671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,200800,107238062,1126,1126,1126,1126,1304
|
|
20240829,200700,107238062,1126,1126,1126,1126,0
|
|
20240829,200600,107238062,1126,1126,1126,1126,0
|
|
20240829,200500,107238062,1126,1126,1126,1126,0
|
|
20240829,200400,107238062,1126,1126,1126,1126,0
|
|
20240829,200300,107238062,1126,1126,1126,1126,0
|
|
20240829,200200,107238062,1126,1126,1126,1126,0
|
|
20240829,200100,107238062,1126,1126,1126,1126,0
|
|
20240829,200000,107238062,1126,1126,1126,1126,0
|
|
20240829,195900,107238062,1126,1126,1126,1126,0
|
|
20240829,195800,107238062,1126,1126,1126,1126,0
|
|
20240829,195700,107238062,1126,1126,1126,1126,0
|
|
20240829,195600,107238062,1126,1126,1126,1126,0
|
|
20240829,195500,107238062,1126,1126,1126,1126,0
|
|
20240829,195400,107238062,1126,1126,1126,1126,0
|
|
20240829,195300,107238062,1126,1126,1126,1126,0
|
|
20240829,195200,107238062,1126,1126,1126,1126,0
|
|
20240829,195100,107238062,1126,1126,1126,1126,0
|
|
20240829,195000,107238062,1126,1126,1126,1126,0
|
|
20240829,194900,107238062,1126,1126,1126,1126,0
|
|
20240829,194800,107238062,1126,1126,1126,1126,0
|
|
20240829,194700,107238062,1126,1126,1126,1126,0
|
|
20240829,194600,107238062,1126,1126,1126,1126,0
|
|
20240829,194500,107238062,1126,1126,1126,1126,0
|
|
20240829,194400,107238062,1126,1126,1126,1126,0
|
|
20240829,194300,107238062,1126,1126,1126,1126,0
|
|
20240829,194200,107238062,1126,1126,1126,1126,0
|
|
20240829,194100,107238062,1126,1126,1126,1126,0
|
|
20240829,194000,107238062,1126,1126,1126,1126,0
|
|
20240829,193900,107238062,1126,1126,1126,1126,0
|
|
20240829,193800,107238062,1126,1126,1126,1126,1304
|
|
20240829,193700,107238062,1126,1126,1126,1126,0
|
|
20240829,193600,107238062,1126,1126,1126,1126,0
|
|
20240829,193500,107238062,1126,1126,1126,1126,0
|
|
20240829,193400,107238062,1126,1126,1126,1126,0
|
|
20240829,193300,107238062,1126,1126,1126,1126,0
|
|
20240829,193200,107238062,1126,1126,1126,1126,0
|
|
20240829,193100,107238062,1126,1126,1126,1126,0
|
|
20240829,193000,107238062,1126,1126,1126,1126,0
|
|
20240829,192900,107238062,1126,1126,1126,1126,0
|
|
20240829,192800,107238062,1126,1126,1126,1126,0
|
|
20240829,192700,107238062,1126,1126,1126,1126,0
|
|
20240829,192600,107238062,1126,1126,1126,1126,0
|
|
20240829,192500,107238062,1126,1126,1126,1126,0
|
|
20240829,192400,107238062,1126,1126,1126,1126,0
|
|
20240829,192300,107238062,1126,1126,1126,1126,0
|
|
20240829,192200,107238062,1126,1126,1126,1126,0
|
|
20240829,192100,107238062,1126,1126,1126,1126,0
|
|
20240829,192000,107238062,1126,1126,1126,1126,0
|
|
20240829,191900,107238062,1126,1126,1126,1126,0
|
|
20240829,191800,107238062,1126,1126,1126,1126,0
|
|
20240829,191700,107238062,1126,1126,1126,1126,0
|
|
20240829,191600,107238062,1126,1126,1126,1126,0
|
|
20240829,191500,107238062,1126,1126,1126,1126,0
|
|
20240829,191400,107238062,1126,1126,1126,1126,0
|
|
20240829,191300,107238062,1126,1126,1126,1126,0
|
|
20240829,191200,107238062,1126,1126,1126,1126,0
|
|
20240829,191100,107238062,1126,1126,1126,1126,0
|
|
20240829,191000,107238062,1126,1126,1126,1126,0
|
|
20240829,190900,107238062,1126,1126,1126,1126,0
|
|
20240829,190800,107238062,1126,1126,1126,1126,1304
|
|
20240829,190700,107238062,1126,1126,1126,1126,0
|
|
20240829,190600,107238062,1126,1126,1126,1126,0
|
|
20240829,190500,107238062,1126,1126,1126,1126,0
|
|
20240829,190400,107238062,1126,1126,1126,1126,0
|
|
20240829,190300,107238062,1126,1126,1126,1126,0
|
|
20240829,190200,107238062,1126,1126,1126,1126,0
|
|
20240829,190100,107238062,1126,1126,1126,1126,0
|
|
20240829,190000,107238062,1126,1126,1126,1126,0
|
|
20240829,185900,107238062,1126,1126,1126,1126,0
|
|
20240829,185800,107238062,1126,1126,1126,1126,0
|
|
20240829,185700,107238062,1126,1126,1126,1126,0
|
|
20240829,185600,107238062,1126,1126,1126,1126,0
|
|
20240829,185500,107238062,1126,1126,1126,1126,0
|
|
20240829,185400,107238062,1126,1126,1126,1126,0
|
|
20240829,185300,107238062,1126,1126,1126,1126,0
|
|
20240829,185200,107238062,1126,1126,1126,1126,0
|
|
20240829,185100,107238062,1126,1126,1126,1126,0
|
|
20240829,185000,107238062,1126,1126,1126,1126,0
|
|
20240829,184900,107238062,1126,1126,1126,1126,0
|
|
20240829,184800,107238062,1126,1126,1126,1126,0
|
|
20240829,184700,107238062,1126,1126,1126,1126,0
|
|
20240829,184600,107238062,1126,1126,1126,1126,0
|
|
20240829,184500,107238062,1126,1126,1126,1126,0
|
|
20240829,184400,107238062,1126,1126,1126,1126,0
|
|
20240829,184300,107238062,1126,1126,1126,1126,0
|
|
20240829,184200,107238062,1126,1126,1126,1126,0
|
|
20240829,184100,107238062,1126,1126,1126,1126,0
|
|
20240829,184000,107238062,1126,1126,1126,1126,0
|
|
20240829,183900,107238062,1126,1126,1126,1126,0
|
|
20240829,183800,107238062,1126,1126,1126,1126,1304
|
|
20240829,183700,107238062,1126,1126,1126,1126,0
|
|
20240829,183600,107238062,1126,1126,1126,1126,0
|
|
20240829,183500,107238062,1126,1126,1126,1126,0
|
|
20240829,183400,107238062,1126,1126,1126,1126,0
|
|
20240829,183300,107238062,1126,1126,1126,1126,0
|
|
20240829,183200,107238062,1126,1126,1126,1126,0
|
|
20240829,183100,107238062,1126,1126,1126,1126,0
|
|
20240829,183000,107238062,1126,1126,1126,1126,0
|
|
20240829,182900,107238062,1126,1126,1126,1126,0
|
|
20240829,182800,107238062,1126,1126,1126,1126,0
|
|
20240829,182700,107238062,1126,1126,1126,1126,0
|
|
20240829,182600,107238062,1126,1126,1126,1126,0
|
|
20240829,182500,107238062,1126,1126,1126,1126,0
|
|
20240829,182400,107238062,1126,1126,1126,1126,0
|
|
20240829,182300,107238062,1126,1126,1126,1126,0
|
|
20240829,182200,107238062,1126,1126,1126,1126,0
|
|
20240829,182100,107238062,1126,1126,1126,1126,0
|
|
20240829,182000,107238062,1126,1126,1126,1126,0
|
|
20240829,181900,107238062,1126,1126,1126,1126,0
|
|
20240829,181800,107238062,1126,1126,1126,1126,0
|
|
20240829,181700,107238062,1126,1126,1126,1126,0
|
|
20240829,181600,107238062,1126,1126,1126,1126,0
|
|
20240829,181500,107238062,1126,1126,1126,1126,0
|
|
20240829,181400,107238062,1126,1126,1126,1126,0
|
|
20240829,181300,107238062,1126,1126,1126,1126,0
|
|
20240829,181200,107238062,1126,1126,1126,1126,0
|
|
20240829,181100,107238062,1126,1126,1126,1126,0
|
|
20240829,181000,107238062,1126,1126,1126,1126,0
|
|
20240829,180900,107238062,1126,1126,1126,1126,0
|
|
20240829,180800,107238062,1126,1126,1126,1126,1304
|
|
20240829,180700,107238062,1126,1126,1126,1126,0
|
|
20240829,180600,107238062,1126,1126,1126,1126,0
|
|
20240829,180500,107238062,1126,1126,1126,1126,0
|
|
20240829,180400,107238062,1126,1126,1126,1126,0
|
|
20240829,180300,107238062,1126,1126,1126,1126,0
|
|
20240829,180200,107238062,1126,1126,1126,1126,0
|
|
20240829,180100,107238062,1126,1126,1126,1126,0
|
|
20240829,180000,107238062,1126,1126,1126,1126,0
|
|
20240829,175900,107238062,1126,1126,1126,1126,0
|
|
20240829,175800,107238062,1126,1126,1126,1126,0
|
|
20240829,175700,107238062,1126,1126,1126,1126,0
|
|
20240829,175600,107238062,1126,1126,1126,1126,0
|
|
20240829,175500,107238062,1126,1126,1126,1126,0
|
|
20240829,175400,107238062,1126,1126,1126,1126,0
|
|
20240829,175300,107238062,1126,1126,1126,1126,0
|
|
20240829,175200,107238062,1126,1126,1126,1126,0
|
|
20240829,175100,107238062,1126,1126,1126,1126,0
|
|
20240829,175000,107238062,1126,1126,1126,1126,0
|
|
20240829,174900,107238062,1126,1126,1126,1126,0
|
|
20240829,174800,107238062,1126,1126,1126,1126,0
|
|
20240829,174700,107238062,1126,1126,1126,1126,0
|
|
20240829,174600,107238062,1126,1126,1126,1126,0
|
|
20240829,174500,107238062,1126,1126,1126,1126,0
|
|
20240829,174400,107238062,1126,1126,1126,1126,0
|
|
20240829,174300,107238062,1126,1126,1126,1126,0
|
|
20240829,174200,107238062,1126,1126,1126,1126,0
|
|
20240829,174100,107238062,1126,1126,1126,1126,0
|
|
20240829,174000,107238062,1126,1126,1126,1126,0
|
|
20240829,173900,107238062,1126,1126,1126,1126,0
|
|
20240829,173800,107238062,1126,1126,1126,1126,1304
|
|
20240829,173700,107238062,1126,1126,1126,1126,0
|
|
20240829,173600,107238062,1126,1126,1126,1126,0
|
|
20240829,173500,107238062,1126,1126,1126,1126,0
|
|
20240829,173400,107238062,1126,1126,1126,1126,0
|
|
20240829,173300,107238062,1126,1126,1126,1126,0
|
|
20240829,173200,107238062,1126,1126,1126,1126,0
|
|
20240829,173100,107238062,1126,1126,1126,1126,0
|
|
20240829,173000,107238062,1126,1126,1126,1126,0
|
|
20240829,172900,107238062,1126,1126,1126,1126,0
|
|
20240829,172800,107238062,1126,1126,1126,1126,0
|
|
20240829,172700,107238062,1126,1126,1126,1126,0
|
|
20240829,172600,107238062,1126,1126,1126,1126,0
|
|
20240829,172500,107238062,1126,1126,1126,1126,0
|
|
20240829,172400,107238062,1126,1126,1126,1126,0
|
|
20240829,172300,107238062,1126,1126,1126,1126,0
|
|
20240829,172200,107238062,1126,1126,1126,1126,0
|
|
20240829,172100,107238062,1126,1126,1126,1126,0
|
|
20240829,172000,107238062,1126,1126,1126,1126,0
|
|
20240829,171900,107238062,1126,1126,1126,1126,0
|
|
20240829,171800,107238062,1126,1126,1126,1126,0
|
|
20240829,171700,107238062,1126,1126,1126,1126,0
|
|
20240829,171600,107238062,1126,1126,1126,1126,0
|
|
20240829,171500,107238062,1126,1126,1126,1126,0
|
|
20240829,171400,107238062,1126,1126,1126,1126,0
|
|
20240829,171300,107238062,1126,1126,1126,1126,0
|
|
20240829,171200,107238062,1126,1126,1126,1126,0
|
|
20240829,171100,107238062,1126,1126,1126,1126,0
|
|
20240829,171000,107238062,1126,1126,1126,1126,0
|
|
20240829,170900,107238062,1126,1126,1126,1126,0
|
|
20240829,170800,107238062,1126,1126,1126,1126,1304
|
|
20240829,170700,107238062,1126,1126,1126,1126,0
|
|
20240829,170600,107238062,1126,1126,1126,1126,0
|
|
20240829,170500,107238062,1126,1126,1126,1126,0
|
|
20240829,170400,107238062,1126,1126,1126,1126,0
|
|
20240829,170300,107238062,1126,1126,1126,1126,0
|
|
20240829,170200,107238062,1126,1126,1126,1126,0
|
|
20240829,170100,107238062,1126,1126,1126,1126,0
|
|
20240829,170000,107238062,1126,1126,1126,1126,0
|
|
20240829,165900,107238062,1126,1126,1126,1126,0
|
|
20240829,165800,107238062,1126,1126,1126,1126,0
|
|
20240829,165700,107238062,1126,1126,1126,1126,0
|
|
20240829,165600,107238062,1126,1126,1126,1126,0
|
|
20240829,165500,107238062,1126,1126,1126,1126,0
|
|
20240829,165400,107238062,1126,1126,1126,1126,0
|
|
20240829,165300,107238062,1126,1126,1126,1126,0
|
|
20240829,165200,107238062,1126,1126,1126,1126,0
|
|
20240829,165100,107238062,1126,1126,1126,1126,0
|
|
20240829,165000,107238062,1126,1126,1126,1126,0
|
|
20240829,164900,107238062,1126,1126,1126,1126,0
|
|
20240829,164800,107238062,1126,1126,1126,1126,0
|
|
20240829,164700,107238062,1126,1126,1126,1126,0
|
|
20240829,164600,107238062,1126,1126,1126,1126,0
|
|
20240829,164500,107238062,1126,1126,1126,1126,0
|
|
20240829,164400,107238062,1126,1126,1126,1126,0
|
|
20240829,164300,107238062,1126,1126,1126,1126,0
|
|
20240829,164200,107238062,1126,1126,1126,1126,0
|
|
20240829,164100,107238062,1126,1126,1126,1126,0
|
|
20240829,164000,107238062,1126,1126,1126,1126,0
|
|
20240829,163900,107238062,1126,1126,1126,1126,0
|
|
20240829,163800,107238062,1126,1126,1126,1126,1304
|
|
20240829,163700,107238062,1126,1126,1126,1126,0
|
|
20240829,163600,107238062,1126,1126,1126,1126,0
|
|
20240829,163500,107238062,1126,1126,1126,1126,0
|
|
20240829,163400,107238062,1126,1126,1126,1126,0
|
|
20240829,163300,107238062,1126,1126,1126,1126,0
|
|
20240829,163200,107238062,1126,1126,1126,1126,0
|
|
20240829,163100,107238062,1126,1126,1126,1126,0
|
|
20240829,163000,107238062,1126,1126,1126,1126,0
|
|
20240829,162900,107238062,1126,1126,1126,1126,0
|
|
20240829,162800,107238062,1126,1126,1126,1126,0
|
|
20240829,162700,107238062,1126,1126,1126,1126,0
|
|
20240829,162600,107238062,1126,1126,1126,1126,0
|
|
20240829,162500,107238062,1126,1126,1126,1126,0
|
|
20240829,162400,107238062,1126,1126,1126,1126,0
|
|
20240829,162300,107238062,1126,1126,1126,1126,0
|
|
20240829,162200,107238062,1126,1126,1126,1126,0
|
|
20240829,162100,107238062,1126,1126,1126,1126,0
|
|
20240829,162000,107238062,1126,1126,1126,1126,0
|
|
20240829,161900,107238062,1126,1126,1126,1126,0
|
|
20240829,161800,107238062,1126,1126,1126,1126,0
|
|
20240829,161700,107238062,1126,1126,1126,1126,0
|
|
20240829,161600,107238062,1126,1126,1126,1126,0
|
|
20240829,161500,107238062,1126,1126,1126,1126,0
|
|
20240829,161400,107238062,1126,1126,1126,1126,0
|
|
20240829,161300,107238062,1126,1126,1126,1126,0
|
|
20240829,161200,107238062,1126,1126,1126,1126,0
|
|
20240829,161100,107238062,1126,1126,1126,1126,0
|
|
20240829,161000,107238062,1126,1126,1126,1126,0
|
|
20240829,160900,107238062,1126,1126,1126,1126,0
|
|
20240829,160800,107238062,1126,1126,1126,1126,1304
|
|
20240829,160700,107238062,1126,1126,1126,1126,0
|
|
20240829,160600,107238062,1126,1126,1126,1126,0
|
|
20240829,160500,107238062,1126,1126,1126,1126,0
|
|
20240829,160400,107238062,1126,1126,1126,1126,0
|
|
20240829,160300,107238062,1126,1126,1126,1126,0
|
|
20240829,160200,107238062,1126,1126,1126,1126,0
|
|
20240829,160100,107238062,1126,1126,1126,1126,0
|
|
20240829,160000,107238062,1126,1126,1126,1126,0
|
|
20240829,155900,107238062,1126,1126,1126,1126,0
|
|
20240829,155800,107238062,1126,1126,1126,1126,0
|
|
20240829,155700,107238062,1126,1126,1126,1126,0
|
|
20240829,155600,107238062,1126,1126,1126,1126,0
|
|
20240829,155500,107238062,1126,1126,1126,1126,0
|
|
20240829,155400,107238062,1126,1126,1126,1126,0
|
|
20240829,155300,107238062,1126,1126,1126,1126,0
|
|
20240829,155200,107238062,1126,1126,1126,1126,0
|
|
20240829,155100,107238062,1126,1126,1126,1126,0
|
|
20240829,155000,107238062,1126,1126,1126,1126,0
|
|
20240829,154900,107238062,1126,1126,1126,1126,0
|
|
20240829,154800,107238062,1126,1126,1126,1126,0
|
|
20240829,154700,107238062,1126,1126,1126,1126,0
|
|
20240829,154600,107238062,1126,1126,1126,1126,0
|
|
20240829,154500,107238062,1126,1126,1126,1126,0
|
|
20240829,154400,107238062,1126,1126,1126,1126,0
|
|
20240829,154300,107238062,1126,1126,1126,1126,0
|
|
20240829,154200,107238062,1126,1126,1126,1126,0
|
|
20240829,154100,107238062,1126,1126,1126,1126,0
|
|
20240829,154000,107238062,1126,1126,1126,1126,0
|
|
20240829,153900,107238062,1126,1126,1126,1126,0
|
|
20240829,153800,107238062,1126,1126,1126,1126,1304
|
|
20240829,153700,107238062,1126,1126,1126,1126,0
|
|
20240829,153600,107238062,1126,1126,1126,1126,0
|
|
20240829,153500,107238062,1126,1126,1126,1126,0
|
|
20240829,153400,107238062,1126,1126,1126,1126,0
|
|
20240829,153300,107238062,1126,1126,1126,1126,0
|
|
20240829,153200,107238062,1126,1126,1126,1126,0
|
|
20240829,153100,107238062,1126,1126,1126,1126,0
|
|
20240829,153000,107238062,1126,1126,1126,1126,1304
|
|
20240829,152900,105769758,1126,1126,1126,1126,0
|
|
20240829,152800,105769758,1126,1126,1126,1126,0
|
|
20240829,152700,105769758,1126,1126,1126,1126,0
|
|
20240829,152600,105769758,1126,1126,1126,1126,0
|
|
20240829,152500,105769758,1126,1126,1126,1126,0
|
|
20240829,152400,105769758,1126,1126,1126,1126,0
|
|
20240829,152300,105769758,1126,1126,1126,1126,0
|
|
20240829,152200,105769758,1126,1126,1126,1126,0
|
|
20240829,152100,105769758,1126,1126,1126,1126,0
|
|
20240829,152000,105769758,1126,1126,1126,1126,0
|
|
20240829,151900,105769758,1126,1126,1126,1126,0
|
|
20240829,151800,105769758,1126,1126,1126,1126,0
|
|
20240829,151700,105769758,1126,1126,1126,1126,0
|
|
20240829,151600,105769758,1126,1126,1126,1126,0
|
|
20240829,151500,105769758,1126,1126,1126,1126,0
|
|
20240829,151400,105769758,1126,1115,1126,1115,625
|
|
20240829,151300,105071187,1115,1114,1115,1114,694
|
|
20240829,151200,104297622,1114,1113,1114,1113,14
|
|
20240829,151100,104282038,1113,1113,1113,1113,0
|
|
20240829,151000,104282038,1113,1113,1113,1113,0
|
|
20240829,150900,104282038,1113,1113,1113,1113,0
|
|
20240829,150800,104282038,1113,1113,1113,1113,0
|
|
20240829,150700,104282038,1113,1113,1113,1113,0
|
|
20240829,150600,104282038,1113,1113,1113,1113,0
|
|
20240829,150500,104282038,1113,1113,1113,1113,0
|
|
20240829,150400,104282038,1113,1113,1113,1113,0
|
|
20240829,150300,104282038,1113,1113,1113,1113,0
|
|
20240829,150200,104282038,1113,1113,1113,1113,0
|
|
20240829,150100,104282038,1113,1113,1113,1113,0
|
|
20240829,150000,104282038,1113,1113,1113,1113,1
|
|
20240829,145900,104280925,1102,1102,1102,1102,0
|
|
20240829,145800,104280925,1102,1102,1102,1102,0
|
|
20240829,145700,104280925,1102,1102,1102,1102,0
|
|
20240829,145600,104280925,1102,1102,1102,1102,0
|
|
20240829,145500,104280925,1102,1102,1102,1102,0
|
|
20240829,145400,104280925,1102,1102,1102,1102,0
|
|
20240829,145300,104280925,1102,1102,1102,1102,0
|
|
20240829,145200,104280925,1102,1102,1102,1102,0
|
|
20240829,145100,104280925,1102,1102,1102,1102,0
|
|
20240829,145000,104280925,1102,1102,1102,1102,0
|
|
20240829,144900,104280925,1102,1102,1102,1102,0
|
|
20240829,144800,104280925,1102,1102,1102,1102,0
|
|
20240829,144700,104280925,1102,1102,1102,1102,0
|
|
20240829,144600,104280925,1102,1102,1102,1102,0
|
|
20240829,144500,104280925,1102,1102,1102,1102,0
|
|
20240829,144400,104280925,1102,1102,1102,1102,0
|
|
20240829,144300,104280925,1102,1102,1102,1102,0
|
|
20240829,144200,104280925,1102,1102,1102,1102,0
|
|
20240829,144100,104280925,1102,1102,1102,1102,0
|
|
20240829,144000,104280925,1102,1102,1102,1102,0
|
|
20240829,143900,104280925,1102,1102,1102,1102,0
|
|
20240829,143800,104280925,1102,1102,1102,1102,510
|
|
20240829,143700,103718905,1116,1116,1116,1116,0
|
|
20240829,143600,103718905,1116,1116,1116,1116,0
|
|
20240829,143500,103718905,1116,1116,1116,1116,0
|
|
20240829,143400,103718905,1116,1116,1116,1116,0
|
|
20240829,143300,103718905,1116,1116,1116,1116,0
|
|
20240829,143200,103718905,1116,1116,1116,1116,0
|
|
20240829,143100,103718905,1116,1116,1116,1116,0
|
|
20240829,143000,103718905,1116,1116,1116,1116,0
|
|
20240829,142900,103718905,1116,1116,1116,1116,1
|
|
20240829,142800,103717789,1100,1100,1100,1100,0
|
|
20240829,142700,103717789,1100,1100,1100,1100,0
|
|
20240829,142600,103717789,1100,1110,1110,1100,350
|
|
20240829,142500,103331770,1122,1122,1122,1122,0
|
|
20240829,142400,103331770,1122,1122,1122,1122,2
|
|
20240829,142300,103329526,1105,1105,1105,1105,12
|
|
20240829,142200,103316266,1127,1127,1127,1127,0
|
|
20240829,142100,103316266,1127,1127,1127,1127,0
|
|
20240829,142000,103316266,1127,1127,1127,1127,0
|
|
20240829,141900,103316266,1127,1127,1127,1127,0
|
|
20240829,141800,103316266,1127,1127,1127,1127,0
|
|
20240829,141700,103316266,1127,1127,1127,1127,0
|
|
20240829,141600,103316266,1127,1127,1127,1127,0
|
|
20240829,141500,103316266,1127,1127,1127,1127,0
|
|
20240829,141400,103316266,1127,1127,1127,1127,0
|
|
20240829,141300,103316266,1127,1127,1127,1127,0
|
|
20240829,141200,103316266,1127,1116,1127,1116,200
|
|
20240829,141100,103092210,1116,1116,1116,1116,0
|
|
20240829,141000,103092210,1116,1116,1116,1116,1
|
|
20240829,140900,103091094,1116,1116,1116,1116,0
|
|
20240829,140800,103091094,1116,1116,1116,1116,0
|
|
20240829,140700,103091094,1116,1116,1116,1116,0
|
|
20240829,140600,103091094,1116,1107,1116,1107,373
|
|
20240829,140500,102677006,1098,1098,1098,1098,0
|
|
20240829,140400,102677006,1098,1098,1098,1098,0
|
|
20240829,140300,102677006,1098,1098,1098,1098,0
|
|
20240829,140200,102677006,1098,1098,1098,1098,0
|
|
20240829,140100,102677006,1098,1098,1098,1098,0
|
|
20240829,140000,102677006,1098,1098,1098,1098,1
|
|
20240829,135900,102675908,1108,1108,1108,1108,0
|
|
20240829,135800,102675908,1108,1108,1108,1108,0
|
|
20240829,135700,102675908,1108,1108,1108,1108,0
|
|
20240829,135600,102675908,1108,1108,1108,1108,0
|
|
20240829,135500,102675908,1108,1108,1108,1108,0
|
|
20240829,135400,102675908,1108,1108,1108,1108,0
|
|
20240829,135300,102675908,1108,1108,1108,1108,0
|
|
20240829,135200,102675908,1108,1108,1108,1108,0
|
|
20240829,135100,102675908,1108,1108,1108,1108,0
|
|
20240829,135000,102675908,1108,1108,1108,1108,29
|
|
20240829,134900,102643776,1097,1097,1097,1097,0
|
|
20240829,134800,102643776,1097,1097,1097,1097,0
|
|
20240829,134700,102643776,1097,1097,1097,1097,100
|
|
20240829,134600,102534076,1108,1108,1108,1108,0
|
|
20240829,134500,102534076,1108,1108,1108,1108,0
|
|
20240829,134400,102534076,1108,1108,1108,1108,0
|
|
20240829,134300,102534076,1108,1108,1108,1108,0
|
|
20240829,134200,102534076,1108,1108,1108,1108,0
|
|
20240829,134100,102534076,1108,1108,1108,1108,0
|
|
20240829,134000,102534076,1108,1108,1108,1108,0
|
|
20240829,133900,102534076,1108,1108,1108,1108,0
|
|
20240829,133800,102534076,1108,1108,1108,1108,0
|
|
20240829,133700,102534076,1108,1107,1108,1107,29
|
|
20240829,133600,102501952,1108,1108,1108,1108,0
|
|
20240829,133500,102501952,1108,1108,1108,1108,0
|
|
20240829,133400,102501952,1108,1108,1108,1108,0
|
|
20240829,133300,102501952,1108,1108,1108,1108,0
|
|
20240829,133200,102501952,1108,1108,1108,1108,0
|
|
20240829,133100,102501952,1108,1108,1108,1108,0
|
|
20240829,133000,102501952,1108,1108,1108,1108,0
|
|
20240829,132900,102501952,1108,1108,1108,1108,0
|
|
20240829,132800,102501952,1108,1108,1108,1108,0
|
|
20240829,132700,102501952,1108,1108,1108,1108,0
|
|
20240829,132600,102501952,1108,1108,1108,1108,0
|
|
20240829,132500,102501952,1108,1108,1108,1108,0
|
|
20240829,132400,102501952,1108,1108,1108,1108,29
|
|
20240829,132300,102469820,1108,1108,1108,1108,0
|
|
20240829,132200,102469820,1108,1108,1108,1108,0
|
|
20240829,132100,102469820,1108,1108,1108,1108,0
|
|
20240829,132000,102469820,1108,1108,1108,1108,0
|
|
20240829,131900,102469820,1108,1108,1108,1108,0
|
|
20240829,131800,102469820,1108,1108,1108,1108,0
|
|
20240829,131700,102469820,1108,1108,1108,1108,1
|
|
20240829,131600,102468712,1108,1108,1108,1108,0
|
|
20240829,131500,102468712,1108,1108,1108,1108,0
|
|
20240829,131400,102468712,1108,1108,1108,1108,0
|
|
20240829,131300,102468712,1108,1108,1108,1108,0
|
|
20240829,131200,102468712,1108,1108,1108,1108,0
|
|
20240829,131100,102468712,1108,1108,1108,1108,29
|
|
20240829,131000,102436580,1108,1108,1108,1108,1
|
|
20240829,130900,102435472,1108,1108,1108,1108,0
|
|
20240829,130800,102435472,1108,1108,1108,1108,0
|
|
20240829,130700,102435472,1108,1108,1108,1108,0
|
|
20240829,130600,102435472,1108,1108,1108,1108,0
|
|
20240829,130500,102435472,1108,1108,1108,1108,0
|
|
20240829,130400,102435472,1108,1108,1108,1108,0
|
|
20240829,130300,102435472,1108,1108,1108,1108,0
|
|
20240829,130200,102435472,1108,1108,1108,1108,0
|
|
20240829,130100,102435472,1108,1108,1108,1108,0
|
|
20240829,130000,102435472,1108,1108,1108,1108,0
|
|
20240829,125900,102435472,1108,1108,1108,1108,0
|
|
20240829,125800,102435472,1108,1108,1108,1108,29
|
|
20240829,125700,102403340,1108,1108,1108,1108,0
|
|
20240829,125600,102403340,1108,1108,1108,1108,0
|
|
20240829,125500,102403340,1108,1108,1108,1108,0
|
|
20240829,125400,102403340,1108,1108,1108,1108,0
|
|
20240829,125300,102403340,1108,1108,1108,1108,0
|
|
20240829,125200,102403340,1108,1108,1108,1108,0
|
|
20240829,125100,102403340,1108,1108,1108,1108,0
|
|
20240829,125000,102403340,1108,1108,1108,1108,1
|
|
20240829,124900,102402232,1109,1109,1109,1109,0
|
|
20240829,124800,102402232,1109,1109,1109,1109,0
|
|
20240829,124700,102402232,1109,1109,1109,1109,0
|
|
20240829,124600,102402232,1109,1109,1109,1109,0
|
|
20240829,124500,102402232,1109,1109,1109,1109,29
|
|
20240829,124400,102370071,1095,1095,1095,1095,0
|
|
20240829,124300,102370071,1095,1102,1102,1095,1415
|
|
20240829,124200,100814854,1101,1101,1101,1101,0
|
|
20240829,124100,100814854,1101,1101,1101,1101,0
|
|
20240829,124000,100814854,1101,1101,1101,1101,0
|
|
20240829,123900,100814854,1101,1101,1101,1101,0
|
|
20240829,123800,100814854,1101,1101,1101,1101,0
|
|
20240829,123700,100814854,1101,1114,1114,1095,1416
|
|
20240829,123600,99256168,1128,1128,1128,1128,0
|
|
20240829,123500,99256168,1128,1128,1128,1128,0
|
|
20240829,123400,99256168,1128,1128,1128,1128,0
|
|
20240829,123300,99256168,1128,1128,1128,1128,0
|
|
20240829,123200,99256168,1128,1127,1128,1127,29
|
|
20240829,123100,99223461,1128,1128,1128,1128,0
|
|
20240829,123000,99223461,1128,1128,1128,1128,0
|
|
20240829,122900,99223461,1128,1128,1128,1128,0
|
|
20240829,122800,99223461,1128,1128,1128,1128,0
|
|
20240829,122700,99223461,1128,1128,1128,1128,1
|
|
20240829,122600,99222333,1128,1128,1128,1128,0
|
|
20240829,122500,99222333,1128,1128,1128,1128,0
|
|
20240829,122400,99222333,1128,1128,1128,1128,0
|
|
20240829,122300,99222333,1128,1128,1128,1128,0
|
|
20240829,122200,99222333,1128,1128,1128,1128,0
|
|
20240829,122100,99222333,1128,1128,1128,1128,0
|
|
20240829,122000,99222333,1128,1128,1128,1128,0
|
|
20240829,121900,99222333,1128,1128,1128,1128,29
|
|
20240829,121800,99189621,1129,1129,1129,1129,0
|
|
20240829,121700,99189621,1129,1129,1129,1129,0
|
|
20240829,121600,99189621,1129,1129,1129,1129,0
|
|
20240829,121500,99189621,1129,1129,1129,1129,0
|
|
20240829,121400,99189621,1129,1129,1129,1129,0
|
|
20240829,121300,99189621,1129,1129,1129,1129,0
|
|
20240829,121200,99189621,1129,1129,1129,1129,0
|
|
20240829,121100,99189621,1129,1129,1129,1129,0
|
|
20240829,121000,99189621,1129,1129,1129,1129,0
|
|
20240829,120900,99189621,1129,1129,1129,1129,0
|
|
20240829,120800,99189621,1129,1101,1129,1101,6300
|
|
20240829,120700,92169690,1100,1100,1101,1100,621
|
|
20240829,120600,91486418,1100,1100,1100,1100,713
|
|
20240829,120500,90702118,1101,1101,1101,1101,0
|
|
20240829,120400,90702118,1101,1101,1101,1101,2
|
|
20240829,120300,90699916,1101,1101,1101,1101,0
|
|
20240829,120200,90699916,1101,1100,1101,1100,501
|
|
20240829,120100,90148815,1101,1101,1101,1101,3
|
|
20240829,120000,90145512,1100,1100,1100,1100,0
|
|
20240829,115900,90145512,1100,1100,1100,1100,0
|
|
20240829,115800,90145512,1100,1100,1100,1100,0
|
|
20240829,115700,90145512,1100,1100,1100,1100,0
|
|
20240829,115600,90145512,1100,1100,1100,1100,0
|
|
20240829,115500,90145512,1100,1100,1100,1100,1
|
|
20240829,115400,90144412,1101,1101,1101,1101,0
|
|
20240829,115300,90144412,1101,1101,1101,1101,29
|
|
20240829,115200,90112483,1100,1100,1100,1100,5
|
|
20240829,115100,90106983,1101,1101,1101,1101,0
|
|
20240829,115000,90106983,1101,1101,1101,1101,0
|
|
20240829,114900,90106983,1101,1101,1101,1101,0
|
|
20240829,114800,90106983,1101,1101,1101,1101,0
|
|
20240829,114700,90106983,1101,1101,1101,1101,0
|
|
20240829,114600,90106983,1101,1101,1101,1101,0
|
|
20240829,114500,90106983,1101,1101,1101,1101,0
|
|
20240829,114400,90106983,1101,1101,1101,1101,0
|
|
20240829,114300,90106983,1101,1101,1101,1101,0
|
|
20240829,114200,90106983,1101,1101,1101,1101,0
|
|
20240829,114100,90106983,1101,1101,1101,1101,0
|
|
20240829,114000,90106983,1101,1101,1101,1101,29
|
|
20240829,113900,90075054,1101,1101,1101,1101,0
|
|
20240829,113800,90075054,1101,1101,1101,1101,0
|
|
20240829,113700,90075054,1101,1101,1101,1101,0
|
|
20240829,113600,90075054,1101,1101,1101,1101,0
|
|
20240829,113500,90075054,1101,1101,1101,1101,0
|
|
20240829,113400,90075054,1101,1101,1101,1101,0
|
|
20240829,113300,90075054,1101,1101,1101,1101,0
|
|
20240829,113200,90075054,1101,1101,1101,1101,0
|
|
20240829,113100,90075054,1101,1101,1101,1101,0
|
|
20240829,113000,90075054,1101,1101,1101,1101,0
|
|
20240829,112900,90075054,1101,1101,1101,1101,0
|
|
20240829,112800,90075054,1101,1101,1101,1101,0
|
|
20240829,112700,90075054,1101,1101,1101,1101,29
|
|
20240829,112600,90043125,1100,1100,1100,1100,113
|
|
20240829,112500,89918825,1100,1100,1100,1100,0
|
|
20240829,112400,89918825,1100,1100,1100,1100,0
|
|
20240829,112300,89918825,1100,1100,1100,1100,58
|
|
20240829,112200,89855025,1101,1101,1101,1101,0
|
|
20240829,112100,89855025,1101,1100,1101,1100,147
|
|
20240829,112000,89693278,1100,1100,1100,1100,45
|
|
20240829,111900,89643778,1100,1100,1100,1100,155
|
|
20240829,111800,89473278,1100,1100,1100,1100,100
|
|
20240829,111700,89363278,1100,1100,1100,1100,0
|
|
20240829,111600,89363278,1100,1100,1100,1100,0
|
|
20240829,111500,89363278,1100,1100,1100,1100,0
|
|
20240829,111400,89363278,1100,1100,1100,1100,29
|
|
20240829,111300,89331378,1101,1101,1101,1101,0
|
|
20240829,111200,89331378,1101,1101,1101,1101,0
|
|
20240829,111100,89331378,1101,1099,1101,1090,1476
|
|
20240829,111000,87720414,1101,1101,1101,1101,0
|
|
20240829,110900,87720414,1101,1101,1101,1101,0
|
|
20240829,110800,87720414,1101,1100,1101,1100,34
|
|
20240829,110700,87682986,1091,1091,1091,1091,6
|
|
20240829,110600,87676440,1101,1101,1101,1101,0
|
|
20240829,110500,87676440,1101,1101,1101,1101,0
|
|
20240829,110400,87676440,1101,1101,1101,1101,6
|
|
20240829,110300,87669834,1101,1101,1101,1101,1
|
|
20240829,110200,87668733,1101,1101,1101,1101,13
|
|
20240829,110100,87654420,1101,1100,1101,1100,29
|
|
20240829,110000,87622516,1101,1101,1101,1101,0
|
|
20240829,105900,87622516,1101,1101,1101,1101,0
|
|
20240829,105800,87622516,1101,1101,1101,1101,0
|
|
20240829,105700,87622516,1101,1101,1101,1101,0
|
|
20240829,105600,87622516,1101,1101,1101,1101,0
|
|
20240829,105500,87622516,1101,1101,1101,1101,0
|
|
20240829,105400,87622516,1101,1101,1101,1101,0
|
|
20240829,105300,87622516,1101,1098,1101,1098,168
|
|
20240829,105200,87437958,1098,1098,1098,1098,2
|
|
20240829,105100,87435762,1098,1098,1098,1098,0
|
|
20240829,105000,87435762,1098,1098,1098,1098,0
|
|
20240829,104900,87435762,1098,1098,1098,1098,0
|
|
20240829,104800,87435762,1098,1098,1098,1098,29
|
|
20240829,104700,87403920,1097,1097,1097,1097,0
|
|
20240829,104600,87403920,1097,1097,1097,1097,0
|
|
20240829,104500,87403920,1097,1097,1097,1097,0
|
|
20240829,104400,87403920,1097,1097,1097,1097,0
|
|
20240829,104300,87403920,1097,1097,1097,1097,0
|
|
20240829,104200,87403920,1097,1097,1097,1097,81
|
|
20240829,104100,87315063,1100,1100,1100,1100,0
|
|
20240829,104000,87315063,1100,1100,1100,1100,0
|
|
20240829,103900,87315063,1100,1100,1100,1100,0
|
|
20240829,103800,87315063,1100,1100,1100,1100,1
|
|
20240829,103700,87313963,1087,1087,1087,1087,0
|
|
20240829,103600,87313963,1087,1087,1097,1087,10660
|
|
20240829,103500,75723573,1087,1087,1087,1087,29
|
|
20240829,103400,75692050,1087,1086,1087,1085,680
|
|
20240829,103300,74954047,1087,1086,1087,1086,489
|
|
20240829,103200,74422875,1087,1087,1087,1086,954
|
|
20240829,103100,73386277,1087,1087,1087,1087,0
|
|
20240829,103000,73386277,1087,1087,1087,1087,0
|
|
20240829,102900,73386277,1087,1087,1087,1087,0
|
|
20240829,102800,73386277,1087,1087,1087,1087,0
|
|
20240829,102700,73386277,1087,1087,1087,1087,1
|
|
20240829,102600,73385190,1092,1092,1092,1092,0
|
|
20240829,102500,73385190,1092,1092,1092,1092,0
|
|
20240829,102400,73385190,1092,1092,1092,1092,0
|
|
20240829,102300,73385190,1092,1092,1092,1092,58
|
|
20240829,102200,73321854,1092,1091,1092,1091,30
|
|
20240829,102100,73289095,1092,1092,1092,1092,0
|
|
20240829,102000,73289095,1092,1092,1092,1092,0
|
|
20240829,101900,73289095,1092,1092,1092,1092,0
|
|
20240829,101800,73289095,1092,1092,1092,1092,0
|
|
20240829,101700,73289095,1092,1092,1092,1092,0
|
|
20240829,101600,73289095,1092,1092,1092,1092,0
|
|
20240829,101500,73289095,1092,1092,1092,1092,0
|
|
20240829,101400,73289095,1092,1092,1092,1092,0
|
|
20240829,101300,73289095,1092,1092,1092,1092,24
|
|
20240829,101200,73262887,1093,1093,1093,1093,50
|
|
20240829,101100,73208237,1085,1088,1088,1084,130
|
|
20240829,101000,73067141,1094,1094,1094,1094,0
|
|
20240829,100900,73067141,1094,1094,1094,1094,30
|
|
20240829,100800,73034321,1088,1088,1088,1088,12
|
|
20240829,100700,73021265,1095,1095,1095,1095,0
|
|
20240829,100600,73021265,1095,1095,1095,1095,0
|
|
20240829,100500,73021265,1095,1095,1095,1095,0
|
|
20240829,100400,73021265,1095,1095,1095,1095,0
|
|
20240829,100300,73021265,1095,1095,1095,1095,0
|
|
20240829,100200,73021265,1095,1095,1095,1095,100
|
|
20240829,100100,72911765,1095,1095,1095,1095,1
|
|
20240829,100000,72910670,1095,1095,1095,1095,0
|
|
20240829,095900,72910670,1095,1095,1095,1095,20
|
|
20240829,095800,72888770,1095,1095,1095,1095,0
|
|
20240829,095700,72888770,1095,1095,1095,1095,0
|
|
20240829,095600,72888770,1095,1095,1095,1095,30
|
|
20240829,095500,72855920,1095,1096,1096,1095,300
|
|
20240829,095400,72527320,1078,1096,1097,1078,33630
|
|
20240829,095300,36214140,1097,1097,1097,1097,0
|
|
20240829,095200,36214140,1097,1097,1097,1097,244
|
|
20240829,095100,35946472,1097,1098,1098,1097,453
|
|
20240829,095000,35449521,1099,1116,1116,1099,5103
|
|
20240829,094900,29838505,1050,1050,1050,1050,0
|
|
20240829,094800,29838505,1050,1109,1109,1050,10673
|
|
20240829,094700,18161823,1117,1117,1117,1117,2
|
|
20240829,094600,18159589,1118,1118,1118,1118,0
|
|
20240829,094500,18159589,1118,1118,1118,1118,0
|
|
20240829,094400,18159589,1118,1118,1118,1118,0
|
|
20240829,094300,18159589,1118,1117,1118,1117,30
|
|
20240829,094200,18126070,1118,1118,1118,1118,0
|
|
20240829,094100,18126070,1118,1118,1118,1118,721
|
|
20240829,094000,17319992,1118,1118,1118,1118,0
|
|
20240829,093900,17319992,1118,1122,1122,1118,1002
|
|
20240829,093800,16199748,1118,1115,1118,1115,285
|
|
20240829,093700,15881913,1115,1115,1115,1115,10
|
|
20240829,093600,15870763,1115,1115,1115,1115,0
|
|
20240829,093500,15870763,1115,1115,1115,1115,0
|
|
20240829,093400,15870763,1115,1115,1115,1115,9
|
|
20240829,093300,15860728,1107,1107,1107,1107,0
|
|
20240829,093200,15860728,1107,1107,1107,1107,0
|
|
20240829,093100,15860728,1107,1107,1107,1107,0
|
|
20240829,093000,15860728,1107,1107,1107,1107,0
|
|
20240829,092900,15860728,1107,1107,1107,1107,0
|
|
20240829,092800,15860728,1107,1107,1107,1107,150
|
|
20240829,092700,15694678,1106,1106,1106,1106,0
|
|
20240829,092600,15694678,1106,1106,1106,1106,1
|
|
20240829,092500,15693572,1106,1106,1106,1106,0
|
|
20240829,092400,15693572,1106,1106,1106,1106,0
|
|
20240829,092300,15693572,1106,1106,1106,1106,0
|
|
20240829,092200,15693572,1106,1106,1106,1106,0
|
|
20240829,092100,15693572,1106,1106,1106,1106,0
|
|
20240829,092000,15693572,1106,1106,1106,1106,0
|
|
20240829,091900,15693572,1106,1106,1106,1106,62
|
|
20240829,091800,15625000,1106,1106,1106,1105,212
|
|
20240829,091700,15390576,1106,1106,1106,1106,0
|
|
20240829,091600,15390576,1106,1106,1106,1106,38
|
|
20240829,091500,15348548,1106,1106,1106,1106,268
|
|
20240829,091400,15052140,1106,1106,1106,1106,0
|
|
20240829,091300,15052140,1106,1106,1106,1106,23
|
|
20240829,091200,15026702,1107,1107,1107,1107,0
|
|
20240829,091100,15026702,1107,1107,1107,1107,51
|
|
20240829,091000,14970245,1107,1107,1107,1107,1
|
|
20240829,090900,14969138,1107,1107,1107,1107,2
|
|
20240829,090800,14966924,1107,1107,1107,1107,2
|
|
20240829,090700,14964710,1111,1107,1111,1107,74
|
|
20240829,090600,14882508,1111,1107,1111,1107,9
|
|
20240829,090500,14872513,1106,1108,1108,1105,891
|
|
20240829,090400,13887547,1107,1107,1107,1107,0
|
|
20240829,090300,13887547,1107,1121,1121,1107,1317
|
|
20240829,090200,12421040,1121,1121,1121,1121,638
|
|
20240829,090100,11705842,1121,1121,1121,1121,236
|
|
20240829,090000,11441286,1129,1129,1129,1129,10134
|