670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,200700,61505454,1155,1155,1155,1155,1197
|
|
20240830,200600,61505454,1155,1155,1155,1155,0
|
|
20240830,200500,61505454,1155,1155,1155,1155,0
|
|
20240830,200400,61505454,1155,1155,1155,1155,0
|
|
20240830,200300,61505454,1155,1155,1155,1155,0
|
|
20240830,200200,61505454,1155,1155,1155,1155,0
|
|
20240830,200100,61505454,1155,1155,1155,1155,0
|
|
20240830,200000,61505454,1155,1155,1155,1155,0
|
|
20240830,195900,61505454,1155,1155,1155,1155,0
|
|
20240830,195800,61505454,1155,1155,1155,1155,0
|
|
20240830,195700,61505454,1155,1155,1155,1155,0
|
|
20240830,195600,61505454,1155,1155,1155,1155,0
|
|
20240830,195500,61505454,1155,1155,1155,1155,0
|
|
20240830,195400,61505454,1155,1155,1155,1155,0
|
|
20240830,195300,61505454,1155,1155,1155,1155,0
|
|
20240830,195200,61505454,1155,1155,1155,1155,0
|
|
20240830,195100,61505454,1155,1155,1155,1155,0
|
|
20240830,195000,61505454,1155,1155,1155,1155,0
|
|
20240830,194900,61505454,1155,1155,1155,1155,0
|
|
20240830,194800,61505454,1155,1155,1155,1155,0
|
|
20240830,194700,61505454,1155,1155,1155,1155,0
|
|
20240830,194600,61505454,1155,1155,1155,1155,0
|
|
20240830,194500,61505454,1155,1155,1155,1155,0
|
|
20240830,194400,61505454,1155,1155,1155,1155,0
|
|
20240830,194300,61505454,1155,1155,1155,1155,0
|
|
20240830,194200,61505454,1155,1155,1155,1155,0
|
|
20240830,194100,61505454,1155,1155,1155,1155,0
|
|
20240830,194000,61505454,1155,1155,1155,1155,0
|
|
20240830,193900,61505454,1155,1155,1155,1155,0
|
|
20240830,193800,61505454,1155,1155,1155,1155,0
|
|
20240830,193700,61505454,1155,1155,1155,1155,1197
|
|
20240830,193600,61505454,1155,1155,1155,1155,0
|
|
20240830,193500,61505454,1155,1155,1155,1155,0
|
|
20240830,193400,61505454,1155,1155,1155,1155,0
|
|
20240830,193300,61505454,1155,1155,1155,1155,0
|
|
20240830,193200,61505454,1155,1155,1155,1155,0
|
|
20240830,193100,61505454,1155,1155,1155,1155,0
|
|
20240830,193000,61505454,1155,1155,1155,1155,0
|
|
20240830,192900,61505454,1155,1155,1155,1155,0
|
|
20240830,192800,61505454,1155,1155,1155,1155,0
|
|
20240830,192700,61505454,1155,1155,1155,1155,0
|
|
20240830,192600,61505454,1155,1155,1155,1155,0
|
|
20240830,192500,61505454,1155,1155,1155,1155,0
|
|
20240830,192400,61505454,1155,1155,1155,1155,0
|
|
20240830,192300,61505454,1155,1155,1155,1155,0
|
|
20240830,192200,61505454,1155,1155,1155,1155,0
|
|
20240830,192100,61505454,1155,1155,1155,1155,0
|
|
20240830,192000,61505454,1155,1155,1155,1155,0
|
|
20240830,191900,61505454,1155,1155,1155,1155,0
|
|
20240830,191800,61505454,1155,1155,1155,1155,0
|
|
20240830,191700,61505454,1155,1155,1155,1155,0
|
|
20240830,191600,61505454,1155,1155,1155,1155,0
|
|
20240830,191500,61505454,1155,1155,1155,1155,0
|
|
20240830,191400,61505454,1155,1155,1155,1155,0
|
|
20240830,191300,61505454,1155,1155,1155,1155,0
|
|
20240830,191200,61505454,1155,1155,1155,1155,0
|
|
20240830,191100,61505454,1155,1155,1155,1155,0
|
|
20240830,191000,61505454,1155,1155,1155,1155,0
|
|
20240830,190900,61505454,1155,1155,1155,1155,0
|
|
20240830,190800,61505454,1155,1155,1155,1155,0
|
|
20240830,190700,61505454,1155,1155,1155,1155,1197
|
|
20240830,190600,61505454,1155,1155,1155,1155,0
|
|
20240830,190500,61505454,1155,1155,1155,1155,0
|
|
20240830,190400,61505454,1155,1155,1155,1155,0
|
|
20240830,190300,61505454,1155,1155,1155,1155,0
|
|
20240830,190200,61505454,1155,1155,1155,1155,0
|
|
20240830,190100,61505454,1155,1155,1155,1155,0
|
|
20240830,190000,61505454,1155,1155,1155,1155,0
|
|
20240830,185900,61505454,1155,1155,1155,1155,0
|
|
20240830,185800,61505454,1155,1155,1155,1155,0
|
|
20240830,185700,61505454,1155,1155,1155,1155,0
|
|
20240830,185600,61505454,1155,1155,1155,1155,0
|
|
20240830,185500,61505454,1155,1155,1155,1155,0
|
|
20240830,185400,61505454,1155,1155,1155,1155,0
|
|
20240830,185300,61505454,1155,1155,1155,1155,0
|
|
20240830,185200,61505454,1155,1155,1155,1155,0
|
|
20240830,185100,61505454,1155,1155,1155,1155,0
|
|
20240830,185000,61505454,1155,1155,1155,1155,0
|
|
20240830,184900,61505454,1155,1155,1155,1155,0
|
|
20240830,184800,61505454,1155,1155,1155,1155,0
|
|
20240830,184700,61505454,1155,1155,1155,1155,0
|
|
20240830,184600,61505454,1155,1155,1155,1155,0
|
|
20240830,184500,61505454,1155,1155,1155,1155,0
|
|
20240830,184400,61505454,1155,1155,1155,1155,0
|
|
20240830,184300,61505454,1155,1155,1155,1155,0
|
|
20240830,184200,61505454,1155,1155,1155,1155,0
|
|
20240830,184100,61505454,1155,1155,1155,1155,0
|
|
20240830,184000,61505454,1155,1155,1155,1155,0
|
|
20240830,183900,61505454,1155,1155,1155,1155,0
|
|
20240830,183800,61505454,1155,1155,1155,1155,0
|
|
20240830,183700,61505454,1155,1155,1155,1155,1197
|
|
20240830,183600,61505454,1155,1155,1155,1155,0
|
|
20240830,183500,61505454,1155,1155,1155,1155,0
|
|
20240830,183400,61505454,1155,1155,1155,1155,0
|
|
20240830,183300,61505454,1155,1155,1155,1155,0
|
|
20240830,183200,61505454,1155,1155,1155,1155,0
|
|
20240830,183100,61505454,1155,1155,1155,1155,0
|
|
20240830,183000,61505454,1155,1155,1155,1155,0
|
|
20240830,182900,61505454,1155,1155,1155,1155,0
|
|
20240830,182800,61505454,1155,1155,1155,1155,0
|
|
20240830,182700,61505454,1155,1155,1155,1155,0
|
|
20240830,182600,61505454,1155,1155,1155,1155,0
|
|
20240830,182500,61505454,1155,1155,1155,1155,0
|
|
20240830,182400,61505454,1155,1155,1155,1155,0
|
|
20240830,182300,61505454,1155,1155,1155,1155,0
|
|
20240830,182200,61505454,1155,1155,1155,1155,0
|
|
20240830,182100,61505454,1155,1155,1155,1155,0
|
|
20240830,182000,61505454,1155,1155,1155,1155,0
|
|
20240830,181900,61505454,1155,1155,1155,1155,0
|
|
20240830,181800,61505454,1155,1155,1155,1155,0
|
|
20240830,181700,61505454,1155,1155,1155,1155,0
|
|
20240830,181600,61505454,1155,1155,1155,1155,0
|
|
20240830,181500,61505454,1155,1155,1155,1155,0
|
|
20240830,181400,61505454,1155,1155,1155,1155,0
|
|
20240830,181300,61505454,1155,1155,1155,1155,0
|
|
20240830,181200,61505454,1155,1155,1155,1155,0
|
|
20240830,181100,61505454,1155,1155,1155,1155,0
|
|
20240830,181000,61505454,1155,1155,1155,1155,0
|
|
20240830,180900,61505454,1155,1155,1155,1155,0
|
|
20240830,180800,61505454,1155,1155,1155,1155,0
|
|
20240830,180700,61505454,1155,1155,1155,1155,1197
|
|
20240830,180600,61505454,1155,1155,1155,1155,0
|
|
20240830,180500,61505454,1155,1155,1155,1155,0
|
|
20240830,180400,61505454,1155,1155,1155,1155,0
|
|
20240830,180300,61505454,1155,1155,1155,1155,0
|
|
20240830,180200,61505454,1155,1155,1155,1155,0
|
|
20240830,180100,61505454,1155,1155,1155,1155,0
|
|
20240830,180000,61505454,1155,1155,1155,1155,0
|
|
20240830,175900,61505454,1155,1155,1155,1155,0
|
|
20240830,175800,61505454,1155,1155,1155,1155,0
|
|
20240830,175700,61505454,1155,1155,1155,1155,0
|
|
20240830,175600,61505454,1155,1155,1155,1155,0
|
|
20240830,175500,61505454,1155,1155,1155,1155,0
|
|
20240830,175400,61505454,1155,1155,1155,1155,0
|
|
20240830,175300,61505454,1155,1155,1155,1155,0
|
|
20240830,175200,61505454,1155,1155,1155,1155,0
|
|
20240830,175100,61505454,1155,1155,1155,1155,0
|
|
20240830,175000,61505454,1155,1155,1155,1155,0
|
|
20240830,174900,61505454,1155,1155,1155,1155,0
|
|
20240830,174800,61505454,1155,1155,1155,1155,0
|
|
20240830,174700,61505454,1155,1155,1155,1155,0
|
|
20240830,174600,61505454,1155,1155,1155,1155,0
|
|
20240830,174500,61505454,1155,1155,1155,1155,0
|
|
20240830,174400,61505454,1155,1155,1155,1155,0
|
|
20240830,174300,61505454,1155,1155,1155,1155,0
|
|
20240830,174200,61505454,1155,1155,1155,1155,0
|
|
20240830,174100,61505454,1155,1155,1155,1155,0
|
|
20240830,174000,61505454,1155,1155,1155,1155,0
|
|
20240830,173900,61505454,1155,1155,1155,1155,0
|
|
20240830,173800,61505454,1155,1155,1155,1155,0
|
|
20240830,173700,61505454,1155,1155,1155,1155,1197
|
|
20240830,173600,61505454,1155,1155,1155,1155,0
|
|
20240830,173500,61505454,1155,1155,1155,1155,0
|
|
20240830,173400,61505454,1155,1155,1155,1155,0
|
|
20240830,173300,61505454,1155,1155,1155,1155,0
|
|
20240830,173200,61505454,1155,1155,1155,1155,0
|
|
20240830,173100,61505454,1155,1155,1155,1155,0
|
|
20240830,173000,61505454,1155,1155,1155,1155,0
|
|
20240830,172900,61505454,1155,1155,1155,1155,0
|
|
20240830,172800,61505454,1155,1155,1155,1155,0
|
|
20240830,172700,61505454,1155,1155,1155,1155,0
|
|
20240830,172600,61505454,1155,1155,1155,1155,0
|
|
20240830,172500,61505454,1155,1155,1155,1155,0
|
|
20240830,172400,61505454,1155,1155,1155,1155,0
|
|
20240830,172300,61505454,1155,1155,1155,1155,0
|
|
20240830,172200,61505454,1155,1155,1155,1155,0
|
|
20240830,172100,61505454,1155,1155,1155,1155,0
|
|
20240830,172000,61505454,1155,1155,1155,1155,0
|
|
20240830,171900,61505454,1155,1155,1155,1155,0
|
|
20240830,171800,61505454,1155,1155,1155,1155,0
|
|
20240830,171700,61505454,1155,1155,1155,1155,0
|
|
20240830,171600,61505454,1155,1155,1155,1155,0
|
|
20240830,171500,61505454,1155,1155,1155,1155,0
|
|
20240830,171400,61505454,1155,1155,1155,1155,0
|
|
20240830,171300,61505454,1155,1155,1155,1155,0
|
|
20240830,171200,61505454,1155,1155,1155,1155,0
|
|
20240830,171100,61505454,1155,1155,1155,1155,0
|
|
20240830,171000,61505454,1155,1155,1155,1155,0
|
|
20240830,170900,61505454,1155,1155,1155,1155,0
|
|
20240830,170800,61505454,1155,1155,1155,1155,0
|
|
20240830,170700,61505454,1155,1155,1155,1155,1197
|
|
20240830,170600,61505454,1155,1155,1155,1155,0
|
|
20240830,170500,61505454,1155,1155,1155,1155,0
|
|
20240830,170400,61505454,1155,1155,1155,1155,0
|
|
20240830,170300,61505454,1155,1155,1155,1155,0
|
|
20240830,170200,61505454,1155,1155,1155,1155,0
|
|
20240830,170100,61505454,1155,1155,1155,1155,0
|
|
20240830,170000,61505454,1155,1155,1155,1155,0
|
|
20240830,165900,61505454,1155,1155,1155,1155,0
|
|
20240830,165800,61505454,1155,1155,1155,1155,0
|
|
20240830,165700,61505454,1155,1155,1155,1155,0
|
|
20240830,165600,61505454,1155,1155,1155,1155,0
|
|
20240830,165500,61505454,1155,1155,1155,1155,0
|
|
20240830,165400,61505454,1155,1155,1155,1155,0
|
|
20240830,165300,61505454,1155,1155,1155,1155,0
|
|
20240830,165200,61505454,1155,1155,1155,1155,0
|
|
20240830,165100,61505454,1155,1155,1155,1155,0
|
|
20240830,165000,61505454,1155,1155,1155,1155,0
|
|
20240830,164900,61505454,1155,1155,1155,1155,0
|
|
20240830,164800,61505454,1155,1155,1155,1155,0
|
|
20240830,164700,61505454,1155,1155,1155,1155,0
|
|
20240830,164600,61505454,1155,1155,1155,1155,0
|
|
20240830,164500,61505454,1155,1155,1155,1155,0
|
|
20240830,164400,61505454,1155,1155,1155,1155,0
|
|
20240830,164300,61505454,1155,1155,1155,1155,0
|
|
20240830,164200,61505454,1155,1155,1155,1155,0
|
|
20240830,164100,61505454,1155,1155,1155,1155,0
|
|
20240830,164000,61505454,1155,1155,1155,1155,0
|
|
20240830,163900,61505454,1155,1155,1155,1155,0
|
|
20240830,163800,61505454,1155,1155,1155,1155,0
|
|
20240830,163700,61505454,1155,1155,1155,1155,1197
|
|
20240830,163600,61505454,1155,1155,1155,1155,0
|
|
20240830,163500,61505454,1155,1155,1155,1155,0
|
|
20240830,163400,61505454,1155,1155,1155,1155,0
|
|
20240830,163300,61505454,1155,1155,1155,1155,0
|
|
20240830,163200,61505454,1155,1155,1155,1155,0
|
|
20240830,163100,61505454,1155,1155,1155,1155,0
|
|
20240830,163000,61505454,1155,1155,1155,1155,0
|
|
20240830,162900,61505454,1155,1155,1155,1155,0
|
|
20240830,162800,61505454,1155,1155,1155,1155,0
|
|
20240830,162700,61505454,1155,1155,1155,1155,0
|
|
20240830,162600,61505454,1155,1155,1155,1155,0
|
|
20240830,162500,61505454,1155,1155,1155,1155,0
|
|
20240830,162400,61505454,1155,1155,1155,1155,0
|
|
20240830,162300,61505454,1155,1155,1155,1155,0
|
|
20240830,162200,61505454,1155,1155,1155,1155,0
|
|
20240830,162100,61505454,1155,1155,1155,1155,0
|
|
20240830,162000,61505454,1155,1155,1155,1155,0
|
|
20240830,161900,61505454,1155,1155,1155,1155,0
|
|
20240830,161800,61505454,1155,1155,1155,1155,0
|
|
20240830,161700,61505454,1155,1155,1155,1155,0
|
|
20240830,161600,61505454,1155,1155,1155,1155,0
|
|
20240830,161500,61505454,1155,1155,1155,1155,0
|
|
20240830,161400,61505454,1155,1155,1155,1155,0
|
|
20240830,161300,61505454,1155,1155,1155,1155,0
|
|
20240830,161200,61505454,1155,1155,1155,1155,0
|
|
20240830,161100,61505454,1155,1155,1155,1155,0
|
|
20240830,161000,61505454,1155,1155,1155,1155,0
|
|
20240830,160900,61505454,1155,1155,1155,1155,0
|
|
20240830,160800,61505454,1155,1155,1155,1155,0
|
|
20240830,160700,61505454,1155,1155,1155,1155,1197
|
|
20240830,160600,61505454,1155,1155,1155,1155,0
|
|
20240830,160500,61505454,1155,1155,1155,1155,0
|
|
20240830,160400,61505454,1155,1155,1155,1155,0
|
|
20240830,160300,61505454,1155,1155,1155,1155,0
|
|
20240830,160200,61505454,1155,1155,1155,1155,0
|
|
20240830,160100,61505454,1155,1155,1155,1155,0
|
|
20240830,160000,61505454,1155,1155,1155,1155,0
|
|
20240830,155900,61505454,1155,1155,1155,1155,0
|
|
20240830,155800,61505454,1155,1155,1155,1155,0
|
|
20240830,155700,61505454,1155,1155,1155,1155,0
|
|
20240830,155600,61505454,1155,1155,1155,1155,0
|
|
20240830,155500,61505454,1155,1155,1155,1155,0
|
|
20240830,155400,61505454,1155,1155,1155,1155,0
|
|
20240830,155300,61505454,1155,1155,1155,1155,0
|
|
20240830,155200,61505454,1155,1155,1155,1155,0
|
|
20240830,155100,61505454,1155,1155,1155,1155,0
|
|
20240830,155000,61505454,1155,1155,1155,1155,0
|
|
20240830,154900,61505454,1155,1155,1155,1155,0
|
|
20240830,154800,61505454,1155,1155,1155,1155,0
|
|
20240830,154700,61505454,1155,1155,1155,1155,0
|
|
20240830,154600,61505454,1155,1155,1155,1155,0
|
|
20240830,154500,61505454,1155,1155,1155,1155,0
|
|
20240830,154400,61505454,1155,1155,1155,1155,0
|
|
20240830,154300,61505454,1155,1155,1155,1155,0
|
|
20240830,154200,61505454,1155,1155,1155,1155,0
|
|
20240830,154100,61505454,1155,1155,1155,1155,0
|
|
20240830,154000,61505454,1155,1155,1155,1155,0
|
|
20240830,153900,61505454,1155,1155,1155,1155,0
|
|
20240830,153800,61505454,1155,1155,1155,1155,0
|
|
20240830,153700,61505454,1155,1155,1155,1155,1197
|
|
20240830,153600,61505454,1155,1155,1155,1155,0
|
|
20240830,153500,61505454,1155,1155,1155,1155,0
|
|
20240830,153400,61505454,1155,1155,1155,1155,0
|
|
20240830,153300,61505454,1155,1155,1155,1155,0
|
|
20240830,153200,61505454,1155,1155,1155,1155,0
|
|
20240830,153100,61505454,1155,1155,1155,1155,0
|
|
20240830,153000,61505454,1155,1155,1155,1155,1197
|
|
20240830,152900,60122919,1145,1145,1145,1145,0
|
|
20240830,152800,60122919,1145,1145,1145,1145,0
|
|
20240830,152700,60122919,1145,1145,1145,1145,0
|
|
20240830,152600,60122919,1145,1145,1145,1145,0
|
|
20240830,152500,60122919,1145,1145,1145,1145,0
|
|
20240830,152400,60122919,1145,1145,1145,1145,0
|
|
20240830,152300,60122919,1145,1145,1145,1145,0
|
|
20240830,152200,60122919,1145,1145,1145,1145,0
|
|
20240830,152100,60122919,1145,1145,1145,1145,0
|
|
20240830,152000,60122919,1145,1145,1145,1145,0
|
|
20240830,151900,60122919,1145,1145,1145,1145,73
|
|
20240830,151800,60039334,1144,1144,1144,1144,0
|
|
20240830,151700,60039334,1144,1144,1144,1144,5
|
|
20240830,151600,60033614,1146,1146,1146,1146,0
|
|
20240830,151500,60033614,1146,1146,1147,1146,755
|
|
20240830,151400,59168327,1146,1146,1146,1146,0
|
|
20240830,151300,59168327,1146,1144,1146,1144,187
|
|
20240830,151200,58954303,1144,1143,1144,1140,20
|
|
20240830,151100,58931493,1140,1140,1140,1140,0
|
|
20240830,151000,58931493,1140,1140,1140,1140,0
|
|
20240830,150900,58931493,1140,1140,1140,1140,68
|
|
20240830,150800,58853973,1140,1140,1140,1140,3
|
|
20240830,150700,58850553,1139,1139,1139,1139,0
|
|
20240830,150600,58850553,1139,1139,1139,1139,0
|
|
20240830,150500,58850553,1139,1139,1139,1139,0
|
|
20240830,150400,58850553,1139,1139,1139,1139,0
|
|
20240830,150300,58850553,1139,1139,1139,1139,0
|
|
20240830,150200,58850553,1139,1139,1139,1139,0
|
|
20240830,150100,58850553,1139,1139,1139,1139,4
|
|
20240830,150000,58845997,1139,1139,1139,1139,2
|
|
20240830,145900,58843719,1140,1140,1140,1140,0
|
|
20240830,145800,58843719,1140,1140,1140,1140,0
|
|
20240830,145700,58843719,1140,1140,1140,1140,181
|
|
20240830,145600,58637379,1140,1140,1140,1140,0
|
|
20240830,145500,58637379,1140,1140,1140,1140,0
|
|
20240830,145400,58637379,1140,1140,1140,1140,0
|
|
20240830,145300,58637379,1140,1140,1140,1140,0
|
|
20240830,145200,58637379,1140,1140,1140,1140,0
|
|
20240830,145100,58637379,1140,1140,1140,1140,1432
|
|
20240830,145000,57004899,1139,1139,1139,1139,2040
|
|
20240830,144900,54681339,1138,1137,1138,1137,857
|
|
20240830,144800,53706291,1130,1130,1130,1130,0
|
|
20240830,144700,53706291,1130,1130,1130,1130,0
|
|
20240830,144600,53706291,1130,1130,1130,1130,0
|
|
20240830,144500,53706291,1130,1130,1130,1130,0
|
|
20240830,144400,53706291,1130,1130,1130,1130,0
|
|
20240830,144300,53706291,1130,1130,1130,1130,0
|
|
20240830,144200,53706291,1130,1130,1130,1130,0
|
|
20240830,144100,53706291,1130,1130,1130,1130,0
|
|
20240830,144000,53706291,1130,1130,1130,1130,0
|
|
20240830,143900,53706291,1130,1130,1130,1130,0
|
|
20240830,143800,53706291,1130,1130,1130,1130,0
|
|
20240830,143700,53706291,1130,1130,1130,1130,0
|
|
20240830,143600,53706291,1130,1130,1130,1130,0
|
|
20240830,143500,53706291,1130,1130,1130,1130,0
|
|
20240830,143400,53706291,1130,1130,1130,1130,141
|
|
20240830,143300,53546961,1130,1130,1130,1130,0
|
|
20240830,143200,53546961,1130,1130,1130,1130,0
|
|
20240830,143100,53546961,1130,1130,1130,1130,0
|
|
20240830,143000,53546961,1130,1130,1130,1130,0
|
|
20240830,142900,53546961,1130,1130,1130,1130,0
|
|
20240830,142800,53546961,1130,1130,1130,1130,0
|
|
20240830,142700,53546961,1130,1130,1130,1130,0
|
|
20240830,142600,53546961,1130,1130,1130,1130,1
|
|
20240830,142500,53545831,1138,1138,1138,1138,0
|
|
20240830,142400,53545831,1138,1138,1138,1138,0
|
|
20240830,142300,53545831,1138,1138,1138,1138,0
|
|
20240830,142200,53545831,1138,1138,1138,1138,0
|
|
20240830,142100,53545831,1138,1138,1138,1138,0
|
|
20240830,142000,53545831,1138,1138,1138,1138,0
|
|
20240830,141900,53545831,1138,1138,1138,1138,0
|
|
20240830,141800,53545831,1138,1138,1138,1138,0
|
|
20240830,141700,53545831,1138,1138,1138,1138,0
|
|
20240830,141600,53545831,1138,1138,1138,1138,0
|
|
20240830,141500,53545831,1138,1138,1138,1138,0
|
|
20240830,141400,53545831,1138,1138,1138,1138,0
|
|
20240830,141300,53545831,1138,1138,1138,1138,0
|
|
20240830,141200,53545831,1138,1138,1138,1138,0
|
|
20240830,141100,53545831,1138,1138,1138,1138,0
|
|
20240830,141000,53545831,1138,1138,1138,1138,0
|
|
20240830,140900,53545831,1138,1138,1138,1138,0
|
|
20240830,140800,53545831,1138,1138,1138,1138,0
|
|
20240830,140700,53545831,1138,1138,1138,1138,0
|
|
20240830,140600,53545831,1138,1138,1138,1138,0
|
|
20240830,140500,53545831,1138,1138,1138,1138,0
|
|
20240830,140400,53545831,1138,1138,1138,1138,0
|
|
20240830,140300,53545831,1138,1138,1138,1138,0
|
|
20240830,140200,53545831,1138,1138,1138,1138,0
|
|
20240830,140100,53545831,1138,1138,1138,1138,0
|
|
20240830,140000,53545831,1138,1138,1138,1138,0
|
|
20240830,135900,53545831,1138,1138,1138,1138,0
|
|
20240830,135800,53545831,1138,1138,1138,1138,0
|
|
20240830,135700,53545831,1138,1138,1138,1138,0
|
|
20240830,135600,53545831,1138,1138,1138,1138,0
|
|
20240830,135500,53545831,1138,1138,1138,1138,0
|
|
20240830,135400,53545831,1138,1138,1138,1138,1
|
|
20240830,135300,53544693,1128,1128,1128,1128,0
|
|
20240830,135200,53544693,1128,1128,1128,1128,0
|
|
20240830,135100,53544693,1128,1128,1128,1128,0
|
|
20240830,135000,53544693,1128,1128,1128,1128,0
|
|
20240830,134900,53544693,1128,1129,1129,1128,2300
|
|
20240830,134800,50950033,1127,1132,1132,1127,950
|
|
20240830,134700,49878062,1135,1135,1135,1135,0
|
|
20240830,134600,49878062,1135,1135,1135,1135,0
|
|
20240830,134500,49878062,1135,1135,1135,1135,0
|
|
20240830,134400,49878062,1135,1135,1135,1135,0
|
|
20240830,134300,49878062,1135,1135,1135,1135,0
|
|
20240830,134200,49878062,1135,1135,1135,1135,0
|
|
20240830,134100,49878062,1135,1135,1135,1135,0
|
|
20240830,134000,49878062,1135,1135,1135,1135,0
|
|
20240830,133900,49878062,1135,1135,1135,1135,0
|
|
20240830,133800,49878062,1135,1135,1135,1135,0
|
|
20240830,133700,49878062,1135,1135,1135,1135,0
|
|
20240830,133600,49878062,1135,1135,1135,1135,0
|
|
20240830,133500,49878062,1135,1135,1135,1135,1
|
|
20240830,133400,49876927,1128,1128,1128,1128,0
|
|
20240830,133300,49876927,1128,1128,1128,1128,0
|
|
20240830,133200,49876927,1128,1137,1137,1128,147
|
|
20240830,133100,49711066,1137,1137,1137,1137,140
|
|
20240830,133000,49551886,1146,1146,1146,1146,0
|
|
20240830,132900,49551886,1146,1146,1146,1146,0
|
|
20240830,132800,49551886,1146,1146,1146,1146,0
|
|
20240830,132700,49551886,1146,1146,1146,1146,0
|
|
20240830,132600,49551886,1146,1146,1146,1146,0
|
|
20240830,132500,49551886,1146,1146,1146,1146,0
|
|
20240830,132400,49551886,1146,1146,1146,1146,0
|
|
20240830,132300,49551886,1146,1146,1146,1146,0
|
|
20240830,132200,49551886,1146,1146,1146,1146,0
|
|
20240830,132100,49551886,1146,1146,1146,1146,0
|
|
20240830,132000,49551886,1146,1146,1146,1146,0
|
|
20240830,131900,49551886,1146,1146,1146,1146,0
|
|
20240830,131800,49551886,1146,1146,1146,1146,0
|
|
20240830,131700,49551886,1146,1146,1146,1146,0
|
|
20240830,131600,49551886,1146,1146,1146,1146,0
|
|
20240830,131500,49551886,1146,1146,1146,1146,0
|
|
20240830,131400,49551886,1146,1146,1146,1146,0
|
|
20240830,131300,49551886,1146,1146,1146,1146,0
|
|
20240830,131200,49551886,1146,1146,1146,1146,0
|
|
20240830,131100,49551886,1146,1146,1146,1146,0
|
|
20240830,131000,49551886,1146,1146,1146,1146,0
|
|
20240830,130900,49551886,1146,1146,1146,1146,0
|
|
20240830,130800,49551886,1146,1146,1146,1146,0
|
|
20240830,130700,49551886,1146,1146,1146,1146,0
|
|
20240830,130600,49551886,1146,1146,1146,1146,0
|
|
20240830,130500,49551886,1146,1146,1146,1146,0
|
|
20240830,130400,49551886,1146,1146,1146,1146,0
|
|
20240830,130300,49551886,1146,1146,1146,1146,0
|
|
20240830,130200,49551886,1146,1146,1146,1146,0
|
|
20240830,130100,49551886,1146,1146,1146,1146,0
|
|
20240830,130000,49551886,1146,1146,1146,1146,0
|
|
20240830,125900,49551886,1146,1146,1146,1146,0
|
|
20240830,125800,49551886,1146,1147,1147,1146,823
|
|
20240830,125700,48607935,1150,1150,1150,1150,0
|
|
20240830,125600,48607935,1150,1150,1150,1150,0
|
|
20240830,125500,48607935,1150,1150,1150,1150,0
|
|
20240830,125400,48607935,1150,1150,1150,1150,0
|
|
20240830,125300,48607935,1150,1150,1150,1150,0
|
|
20240830,125200,48607935,1150,1150,1150,1150,0
|
|
20240830,125100,48607935,1150,1150,1150,1150,0
|
|
20240830,125000,48607935,1150,1150,1150,1150,18
|
|
20240830,124900,48587235,1150,1150,1150,1150,0
|
|
20240830,124800,48587235,1150,1151,1151,1150,160
|
|
20240830,124700,48403137,1151,1151,1151,1151,1
|
|
20240830,124600,48401986,1151,1151,1151,1151,0
|
|
20240830,124500,48401986,1151,1151,1151,1151,1
|
|
20240830,124400,48400835,1150,1150,1150,1150,0
|
|
20240830,124300,48400835,1150,1150,1150,1150,0
|
|
20240830,124200,48400835,1150,1150,1150,1150,0
|
|
20240830,124100,48400835,1150,1150,1150,1150,121
|
|
20240830,124000,48261685,1150,1150,1150,1150,51
|
|
20240830,123900,48203035,1150,1150,1150,1150,0
|
|
20240830,123800,48203035,1150,1150,1150,1150,14
|
|
20240830,123700,48186935,1154,1154,1154,1154,0
|
|
20240830,123600,48186935,1154,1154,1154,1154,0
|
|
20240830,123500,48186935,1154,1154,1154,1154,0
|
|
20240830,123400,48186935,1154,1154,1154,1154,0
|
|
20240830,123300,48186935,1154,1154,1154,1154,0
|
|
20240830,123200,48186935,1154,1154,1154,1154,0
|
|
20240830,123100,48186935,1154,1154,1154,1154,0
|
|
20240830,123000,48186935,1154,1154,1154,1154,510
|
|
20240830,122900,47598395,1155,1155,1155,1155,0
|
|
20240830,122800,47598395,1155,1155,1155,1155,0
|
|
20240830,122700,47598395,1155,1155,1155,1155,0
|
|
20240830,122600,47598395,1155,1155,1155,1155,0
|
|
20240830,122500,47598395,1155,1155,1155,1155,0
|
|
20240830,122400,47598395,1155,1152,1155,1152,431
|
|
20240830,122300,47101394,1152,1146,1152,1146,600
|
|
20240830,122200,46412596,1146,1146,1146,1146,0
|
|
20240830,122100,46412596,1146,1146,1146,1146,0
|
|
20240830,122000,46412596,1146,1146,1146,1146,1632
|
|
20240830,121900,44542324,1146,1146,1146,1146,0
|
|
20240830,121800,44542324,1146,1146,1146,1146,0
|
|
20240830,121700,44542324,1146,1146,1146,1146,0
|
|
20240830,121600,44542324,1146,1146,1146,1146,0
|
|
20240830,121500,44542324,1146,1146,1146,1146,0
|
|
20240830,121400,44542324,1146,1146,1146,1146,0
|
|
20240830,121300,44542324,1146,1146,1146,1146,355
|
|
20240830,121200,44135494,1146,1146,1146,1146,0
|
|
20240830,121100,44135494,1146,1146,1146,1146,0
|
|
20240830,121000,44135494,1146,1146,1146,1146,0
|
|
20240830,120900,44135494,1146,1146,1146,1146,0
|
|
20240830,120800,44135494,1146,1146,1146,1146,1
|
|
20240830,120700,44134348,1149,1149,1149,1149,1
|
|
20240830,120600,44133199,1146,1146,1146,1146,0
|
|
20240830,120500,44133199,1146,1146,1146,1146,118
|
|
20240830,120400,43997971,1145,1145,1145,1145,0
|
|
20240830,120300,43997971,1145,1145,1145,1145,0
|
|
20240830,120200,43997971,1145,1145,1145,1145,355
|
|
20240830,120100,43591496,1150,1150,1150,1150,0
|
|
20240830,120000,43591496,1150,1150,1150,1150,666
|
|
20240830,115900,42825596,1155,1155,1155,1155,0
|
|
20240830,115800,42825596,1155,1155,1155,1155,0
|
|
20240830,115700,42825596,1155,1155,1155,1155,1632
|
|
20240830,115600,40940636,1155,1155,1155,1155,0
|
|
20240830,115500,40940636,1155,1155,1155,1155,0
|
|
20240830,115400,40940636,1155,1155,1155,1155,0
|
|
20240830,115300,40940636,1155,1154,1155,1154,2586
|
|
20240830,115200,37954220,1155,1138,1155,1138,2941
|
|
20240830,115100,34583314,1135,1135,1135,1135,0
|
|
20240830,115000,34583314,1135,1135,1135,1135,0
|
|
20240830,114900,34583314,1135,1135,1135,1135,0
|
|
20240830,114800,34583314,1135,1138,1138,1135,238
|
|
20240830,114700,34312584,1138,1136,1138,1136,150
|
|
20240830,114600,34142182,1136,1136,1136,1136,0
|
|
20240830,114500,34142182,1136,1136,1136,1136,0
|
|
20240830,114400,34142182,1136,1136,1136,1136,0
|
|
20240830,114300,34142182,1136,1136,1136,1136,0
|
|
20240830,114200,34142182,1136,1136,1136,1136,0
|
|
20240830,114100,34142182,1136,1136,1136,1136,0
|
|
20240830,114000,34142182,1136,1136,1136,1136,0
|
|
20240830,113900,34142182,1136,1136,1136,1136,0
|
|
20240830,113800,34142182,1136,1136,1136,1136,3
|
|
20240830,113700,34138774,1131,1131,1131,1131,0
|
|
20240830,113600,34138774,1131,1131,1131,1131,2
|
|
20240830,113500,34136512,1131,1134,1136,1131,551
|
|
20240830,113400,33511247,1130,1130,1130,1130,8
|
|
20240830,113300,33502207,1130,1130,1130,1130,89
|
|
20240830,113200,33401637,1121,1121,1121,1121,0
|
|
20240830,113100,33401637,1121,1121,1121,1121,0
|
|
20240830,113000,33401637,1121,1121,1121,1121,0
|
|
20240830,112900,33401637,1121,1121,1121,1121,0
|
|
20240830,112800,33401637,1121,1121,1121,1121,0
|
|
20240830,112700,33401637,1121,1121,1121,1121,0
|
|
20240830,112600,33401637,1121,1121,1121,1121,0
|
|
20240830,112500,33401637,1121,1121,1121,1121,0
|
|
20240830,112400,33401637,1121,1121,1121,1121,0
|
|
20240830,112300,33401637,1121,1121,1121,1121,0
|
|
20240830,112200,33401637,1121,1121,1121,1121,0
|
|
20240830,112100,33401637,1121,1123,1123,1121,2500
|
|
20240830,112000,30598617,1122,1122,1122,1122,0
|
|
20240830,111900,30598617,1122,1122,1122,1122,0
|
|
20240830,111800,30598617,1122,1122,1122,1122,0
|
|
20240830,111700,30598617,1122,1122,1122,1122,0
|
|
20240830,111600,30598617,1122,1122,1122,1122,0
|
|
20240830,111500,30598617,1122,1122,1122,1122,0
|
|
20240830,111400,30598617,1122,1122,1122,1122,0
|
|
20240830,111300,30598617,1122,1122,1122,1122,0
|
|
20240830,111200,30598617,1122,1122,1122,1122,0
|
|
20240830,111100,30598617,1122,1122,1122,1122,0
|
|
20240830,111000,30598617,1122,1122,1122,1122,0
|
|
20240830,110900,30598617,1122,1122,1122,1122,52
|
|
20240830,110800,30540273,1139,1139,1139,1139,0
|
|
20240830,110700,30540273,1139,1129,1139,1129,7264
|
|
20240830,110600,22308161,1121,1122,1122,1121,1200
|
|
20240830,110500,20962885,1121,1121,1121,1121,0
|
|
20240830,110400,20962885,1121,1121,1121,1121,0
|
|
20240830,110300,20962885,1121,1121,1121,1121,0
|
|
20240830,110200,20962885,1121,1121,1121,1121,0
|
|
20240830,110100,20962885,1121,1121,1121,1121,0
|
|
20240830,110000,20962885,1121,1121,1121,1121,0
|
|
20240830,105900,20962885,1121,1121,1121,1121,0
|
|
20240830,105800,20962885,1121,1121,1121,1121,0
|
|
20240830,105700,20962885,1121,1121,1121,1121,0
|
|
20240830,105600,20962885,1121,1121,1121,1121,0
|
|
20240830,105500,20962885,1121,1125,1125,1121,998
|
|
20240830,105400,19841731,1123,1123,1123,1123,0
|
|
20240830,105300,19841731,1123,1123,1123,1123,0
|
|
20240830,105200,19841731,1123,1123,1123,1123,0
|
|
20240830,105100,19841731,1123,1123,1123,1123,0
|
|
20240830,105000,19841731,1123,1123,1123,1123,0
|
|
20240830,104900,19841731,1123,1123,1123,1123,0
|
|
20240830,104800,19841731,1123,1123,1123,1123,0
|
|
20240830,104700,19841731,1123,1123,1123,1123,0
|
|
20240830,104600,19841731,1123,1123,1123,1123,0
|
|
20240830,104500,19841731,1123,1123,1123,1123,0
|
|
20240830,104400,19841731,1123,1123,1123,1123,0
|
|
20240830,104300,19841731,1123,1125,1125,1123,566
|
|
20240830,104200,19205113,1125,1125,1125,1125,0
|
|
20240830,104100,19205113,1125,1125,1125,1125,1
|
|
20240830,104000,19203988,1131,1131,1131,1131,0
|
|
20240830,103900,19203988,1131,1131,1131,1131,0
|
|
20240830,103800,19203988,1131,1131,1131,1131,0
|
|
20240830,103700,19203988,1131,1131,1131,1131,0
|
|
20240830,103600,19203988,1131,1126,1131,1126,570
|
|
20240830,103500,18560323,1126,1126,1126,1126,0
|
|
20240830,103400,18560323,1126,1126,1126,1126,0
|
|
20240830,103300,18560323,1126,1126,1126,1126,0
|
|
20240830,103200,18560323,1126,1126,1126,1126,0
|
|
20240830,103100,18560323,1126,1126,1126,1126,0
|
|
20240830,103000,18560323,1126,1126,1126,1126,0
|
|
20240830,102900,18560323,1126,1126,1126,1126,0
|
|
20240830,102800,18560323,1126,1126,1126,1126,0
|
|
20240830,102700,18560323,1126,1126,1126,1126,0
|
|
20240830,102600,18560323,1126,1126,1126,1126,0
|
|
20240830,102500,18560323,1126,1126,1126,1126,0
|
|
20240830,102400,18560323,1126,1126,1126,1126,0
|
|
20240830,102300,18560323,1126,1126,1126,1126,0
|
|
20240830,102200,18560323,1126,1126,1126,1126,0
|
|
20240830,102100,18560323,1126,1126,1126,1126,0
|
|
20240830,102000,18560323,1126,1126,1126,1126,0
|
|
20240830,101900,18560323,1126,1126,1126,1126,199
|
|
20240830,101800,18336249,1126,1126,1126,1126,0
|
|
20240830,101700,18336249,1126,1126,1126,1126,0
|
|
20240830,101600,18336249,1126,1126,1126,1126,0
|
|
20240830,101500,18336249,1126,1126,1126,1126,0
|
|
20240830,101400,18336249,1126,1126,1126,1126,0
|
|
20240830,101300,18336249,1126,1126,1126,1126,1
|
|
20240830,101200,18335123,1126,1126,1126,1126,0
|
|
20240830,101100,18335123,1126,1126,1126,1126,0
|
|
20240830,101000,18335123,1126,1126,1126,1126,1
|
|
20240830,100900,18333997,1126,1126,1126,1126,0
|
|
20240830,100800,18333997,1126,1126,1126,1126,0
|
|
20240830,100700,18333997,1126,1126,1126,1126,1
|
|
20240830,100600,18332871,1126,1126,1126,1126,0
|
|
20240830,100500,18332871,1126,1126,1126,1126,4
|
|
20240830,100400,18328367,1126,1126,1126,1126,0
|
|
20240830,100300,18328367,1126,1126,1126,1126,0
|
|
20240830,100200,18328367,1126,1126,1126,1126,0
|
|
20240830,100100,18328367,1126,1126,1126,1126,0
|
|
20240830,100000,18328367,1126,1126,1126,1126,0
|
|
20240830,095900,18328367,1126,1126,1126,1126,0
|
|
20240830,095800,18328367,1126,1126,1126,1126,0
|
|
20240830,095700,18328367,1126,1126,1126,1126,0
|
|
20240830,095600,18328367,1126,1126,1126,1126,0
|
|
20240830,095500,18328367,1126,1126,1126,1126,0
|
|
20240830,095400,18328367,1126,1126,1126,1126,0
|
|
20240830,095300,18328367,1126,1126,1126,1126,0
|
|
20240830,095200,18328367,1126,1126,1126,1126,0
|
|
20240830,095100,18328367,1126,1126,1126,1126,0
|
|
20240830,095000,18328367,1126,1126,1126,1126,0
|
|
20240830,094900,18328367,1126,1126,1126,1126,0
|
|
20240830,094800,18328367,1126,1126,1126,1126,0
|
|
20240830,094700,18328367,1126,1126,1126,1126,0
|
|
20240830,094600,18328367,1126,1126,1126,1126,0
|
|
20240830,094500,18328367,1126,1126,1126,1126,0
|
|
20240830,094400,18328367,1126,1126,1126,1126,0
|
|
20240830,094300,18328367,1126,1126,1126,1126,0
|
|
20240830,094200,18328367,1126,1128,1128,1126,1633
|
|
20240830,094100,16488728,1127,1127,1127,1127,0
|
|
20240830,094000,16488728,1127,1131,1131,1127,102
|
|
20240830,093900,16373766,1127,1132,1132,1127,131
|
|
20240830,093800,16226124,1127,1127,1127,1127,0
|
|
20240830,093700,16226124,1127,1127,1127,1127,305
|
|
20240830,093600,15882389,1127,1127,1127,1127,76
|
|
20240830,093500,15796737,1127,1127,1127,1127,0
|
|
20240830,093400,15796737,1127,1127,1127,1127,0
|
|
20240830,093300,15796737,1127,1127,1127,1127,38
|
|
20240830,093200,15753911,1127,1127,1127,1127,0
|
|
20240830,093100,15753911,1127,1127,1127,1127,431
|
|
20240830,093000,15268174,1127,1127,1127,1127,118
|
|
20240830,092900,15135188,1127,1127,1127,1127,0
|
|
20240830,092800,15135188,1127,1127,1127,1127,0
|
|
20240830,092700,15135188,1127,1127,1127,1127,0
|
|
20240830,092600,15135188,1127,1127,1127,1127,0
|
|
20240830,092500,15135188,1127,1127,1127,1127,0
|
|
20240830,092400,15135188,1127,1127,1127,1127,0
|
|
20240830,092300,15135188,1127,1127,1127,1127,3204
|
|
20240830,092200,11524280,1127,1127,1127,1127,11
|
|
20240830,092100,11511883,1127,1127,1127,1127,0
|
|
20240830,092000,11511883,1127,1127,1127,1127,0
|
|
20240830,091900,11511883,1127,1127,1127,1127,76
|
|
20240830,091800,11426231,1126,1126,1126,1126,0
|
|
20240830,091700,11426231,1126,1126,1126,1126,0
|
|
20240830,091600,11426231,1126,1126,1126,1126,0
|
|
20240830,091500,11426231,1126,1126,1126,1126,0
|
|
20240830,091400,11426231,1126,1126,1126,1126,0
|
|
20240830,091300,11426231,1126,1126,1126,1126,0
|
|
20240830,091200,11426231,1126,1126,1126,1126,17
|
|
20240830,091100,11407089,1126,1126,1126,1126,0
|
|
20240830,091000,11407089,1126,1126,1126,1126,0
|
|
20240830,090900,11407089,1126,1126,1126,1126,0
|
|
20240830,090800,11407089,1126,1126,1126,1126,0
|
|
20240830,090700,11407089,1126,1126,1126,1126,0
|
|
20240830,090600,11407089,1126,1126,1126,1126,100
|
|
20240830,090500,11294489,1135,1135,1135,1135,0
|
|
20240830,090400,11294489,1135,1129,1135,1129,200
|
|
20240830,090300,11068622,1126,1129,1129,1126,1654
|
|
20240830,090200,9206200,1130,1130,1130,1130,0
|
|
20240830,090100,9206200,1130,1130,1130,1130,6
|
|
20240830,090000,9199420,1126,1126,1126,1126,8170
|