670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,200700,103867496,1188,1188,1188,1188,1019
|
|
20240902,200600,103867496,1188,1188,1188,1188,0
|
|
20240902,200500,103867496,1188,1188,1188,1188,0
|
|
20240902,200400,103867496,1188,1188,1188,1188,0
|
|
20240902,200300,103867496,1188,1188,1188,1188,0
|
|
20240902,200200,103867496,1188,1188,1188,1188,0
|
|
20240902,200100,103867496,1188,1188,1188,1188,0
|
|
20240902,200000,103867496,1188,1188,1188,1188,0
|
|
20240902,195900,103867496,1188,1188,1188,1188,0
|
|
20240902,195800,103867496,1188,1188,1188,1188,0
|
|
20240902,195700,103867496,1188,1188,1188,1188,0
|
|
20240902,195600,103867496,1188,1188,1188,1188,0
|
|
20240902,195500,103867496,1188,1188,1188,1188,0
|
|
20240902,195400,103867496,1188,1188,1188,1188,0
|
|
20240902,195300,103867496,1188,1188,1188,1188,0
|
|
20240902,195200,103867496,1188,1188,1188,1188,0
|
|
20240902,195100,103867496,1188,1188,1188,1188,0
|
|
20240902,195000,103867496,1188,1188,1188,1188,0
|
|
20240902,194900,103867496,1188,1188,1188,1188,0
|
|
20240902,194800,103867496,1188,1188,1188,1188,0
|
|
20240902,194700,103867496,1188,1188,1188,1188,0
|
|
20240902,194600,103867496,1188,1188,1188,1188,0
|
|
20240902,194500,103867496,1188,1188,1188,1188,0
|
|
20240902,194400,103867496,1188,1188,1188,1188,0
|
|
20240902,194300,103867496,1188,1188,1188,1188,0
|
|
20240902,194200,103867496,1188,1188,1188,1188,0
|
|
20240902,194100,103867496,1188,1188,1188,1188,0
|
|
20240902,194000,103867496,1188,1188,1188,1188,0
|
|
20240902,193900,103867496,1188,1188,1188,1188,0
|
|
20240902,193800,103867496,1188,1188,1188,1188,0
|
|
20240902,193700,103867496,1188,1188,1188,1188,1019
|
|
20240902,193600,103867496,1188,1188,1188,1188,0
|
|
20240902,193500,103867496,1188,1188,1188,1188,0
|
|
20240902,193400,103867496,1188,1188,1188,1188,0
|
|
20240902,193300,103867496,1188,1188,1188,1188,0
|
|
20240902,193200,103867496,1188,1188,1188,1188,0
|
|
20240902,193100,103867496,1188,1188,1188,1188,0
|
|
20240902,193000,103867496,1188,1188,1188,1188,0
|
|
20240902,192900,103867496,1188,1188,1188,1188,0
|
|
20240902,192800,103867496,1188,1188,1188,1188,0
|
|
20240902,192700,103867496,1188,1188,1188,1188,0
|
|
20240902,192600,103867496,1188,1188,1188,1188,0
|
|
20240902,192500,103867496,1188,1188,1188,1188,0
|
|
20240902,192400,103867496,1188,1188,1188,1188,0
|
|
20240902,192300,103867496,1188,1188,1188,1188,0
|
|
20240902,192200,103867496,1188,1188,1188,1188,0
|
|
20240902,192100,103867496,1188,1188,1188,1188,0
|
|
20240902,192000,103867496,1188,1188,1188,1188,0
|
|
20240902,191900,103867496,1188,1188,1188,1188,0
|
|
20240902,191800,103867496,1188,1188,1188,1188,0
|
|
20240902,191700,103867496,1188,1188,1188,1188,0
|
|
20240902,191600,103867496,1188,1188,1188,1188,0
|
|
20240902,191500,103867496,1188,1188,1188,1188,0
|
|
20240902,191400,103867496,1188,1188,1188,1188,0
|
|
20240902,191300,103867496,1188,1188,1188,1188,0
|
|
20240902,191200,103867496,1188,1188,1188,1188,0
|
|
20240902,191100,103867496,1188,1188,1188,1188,0
|
|
20240902,191000,103867496,1188,1188,1188,1188,0
|
|
20240902,190900,103867496,1188,1188,1188,1188,0
|
|
20240902,190800,103867496,1188,1188,1188,1188,0
|
|
20240902,190700,103867496,1188,1188,1188,1188,1019
|
|
20240902,190600,103867496,1188,1188,1188,1188,0
|
|
20240902,190500,103867496,1188,1188,1188,1188,0
|
|
20240902,190400,103867496,1188,1188,1188,1188,0
|
|
20240902,190300,103867496,1188,1188,1188,1188,0
|
|
20240902,190200,103867496,1188,1188,1188,1188,0
|
|
20240902,190100,103867496,1188,1188,1188,1188,0
|
|
20240902,190000,103867496,1188,1188,1188,1188,0
|
|
20240902,185900,103867496,1188,1188,1188,1188,0
|
|
20240902,185800,103867496,1188,1188,1188,1188,0
|
|
20240902,185700,103867496,1188,1188,1188,1188,0
|
|
20240902,185600,103867496,1188,1188,1188,1188,0
|
|
20240902,185500,103867496,1188,1188,1188,1188,0
|
|
20240902,185400,103867496,1188,1188,1188,1188,0
|
|
20240902,185300,103867496,1188,1188,1188,1188,0
|
|
20240902,185200,103867496,1188,1188,1188,1188,0
|
|
20240902,185100,103867496,1188,1188,1188,1188,0
|
|
20240902,185000,103867496,1188,1188,1188,1188,0
|
|
20240902,184900,103867496,1188,1188,1188,1188,0
|
|
20240902,184800,103867496,1188,1188,1188,1188,0
|
|
20240902,184700,103867496,1188,1188,1188,1188,0
|
|
20240902,184600,103867496,1188,1188,1188,1188,0
|
|
20240902,184500,103867496,1188,1188,1188,1188,0
|
|
20240902,184400,103867496,1188,1188,1188,1188,0
|
|
20240902,184300,103867496,1188,1188,1188,1188,0
|
|
20240902,184200,103867496,1188,1188,1188,1188,0
|
|
20240902,184100,103867496,1188,1188,1188,1188,0
|
|
20240902,184000,103867496,1188,1188,1188,1188,0
|
|
20240902,183900,103867496,1188,1188,1188,1188,0
|
|
20240902,183800,103867496,1188,1188,1188,1188,0
|
|
20240902,183700,103867496,1188,1188,1188,1188,1019
|
|
20240902,183600,103867496,1188,1188,1188,1188,0
|
|
20240902,183500,103867496,1188,1188,1188,1188,0
|
|
20240902,183400,103867496,1188,1188,1188,1188,0
|
|
20240902,183300,103867496,1188,1188,1188,1188,0
|
|
20240902,183200,103867496,1188,1188,1188,1188,0
|
|
20240902,183100,103867496,1188,1188,1188,1188,0
|
|
20240902,183000,103867496,1188,1188,1188,1188,0
|
|
20240902,182900,103867496,1188,1188,1188,1188,0
|
|
20240902,182800,103867496,1188,1188,1188,1188,0
|
|
20240902,182700,103867496,1188,1188,1188,1188,0
|
|
20240902,182600,103867496,1188,1188,1188,1188,0
|
|
20240902,182500,103867496,1188,1188,1188,1188,0
|
|
20240902,182400,103867496,1188,1188,1188,1188,0
|
|
20240902,182300,103867496,1188,1188,1188,1188,0
|
|
20240902,182200,103867496,1188,1188,1188,1188,0
|
|
20240902,182100,103867496,1188,1188,1188,1188,0
|
|
20240902,182000,103867496,1188,1188,1188,1188,0
|
|
20240902,181900,103867496,1188,1188,1188,1188,0
|
|
20240902,181800,103867496,1188,1188,1188,1188,0
|
|
20240902,181700,103867496,1188,1188,1188,1188,0
|
|
20240902,181600,103867496,1188,1188,1188,1188,0
|
|
20240902,181500,103867496,1188,1188,1188,1188,0
|
|
20240902,181400,103867496,1188,1188,1188,1188,0
|
|
20240902,181300,103867496,1188,1188,1188,1188,0
|
|
20240902,181200,103867496,1188,1188,1188,1188,0
|
|
20240902,181100,103867496,1188,1188,1188,1188,0
|
|
20240902,181000,103867496,1188,1188,1188,1188,0
|
|
20240902,180900,103867496,1188,1188,1188,1188,0
|
|
20240902,180800,103867496,1188,1188,1188,1188,0
|
|
20240902,180700,103867496,1188,1188,1188,1188,1019
|
|
20240902,180600,103867496,1188,1188,1188,1188,0
|
|
20240902,180500,103867496,1188,1188,1188,1188,0
|
|
20240902,180400,103867496,1188,1188,1188,1188,0
|
|
20240902,180300,103867496,1188,1188,1188,1188,0
|
|
20240902,180200,103867496,1188,1188,1188,1188,0
|
|
20240902,180100,103867496,1188,1188,1188,1188,0
|
|
20240902,180000,103867496,1188,1188,1188,1188,0
|
|
20240902,175900,103867496,1188,1188,1188,1188,0
|
|
20240902,175800,103867496,1188,1188,1188,1188,0
|
|
20240902,175700,103867496,1188,1188,1188,1188,0
|
|
20240902,175600,103867496,1188,1188,1188,1188,0
|
|
20240902,175500,103867496,1188,1188,1188,1188,0
|
|
20240902,175400,103867496,1188,1188,1188,1188,0
|
|
20240902,175300,103867496,1188,1188,1188,1188,0
|
|
20240902,175200,103867496,1188,1188,1188,1188,0
|
|
20240902,175100,103867496,1188,1188,1188,1188,0
|
|
20240902,175000,103867496,1188,1188,1188,1188,0
|
|
20240902,174900,103867496,1188,1188,1188,1188,0
|
|
20240902,174800,103867496,1188,1188,1188,1188,0
|
|
20240902,174700,103867496,1188,1188,1188,1188,0
|
|
20240902,174600,103867496,1188,1188,1188,1188,0
|
|
20240902,174500,103867496,1188,1188,1188,1188,0
|
|
20240902,174400,103867496,1188,1188,1188,1188,0
|
|
20240902,174300,103867496,1188,1188,1188,1188,0
|
|
20240902,174200,103867496,1188,1188,1188,1188,0
|
|
20240902,174100,103867496,1188,1188,1188,1188,0
|
|
20240902,174000,103867496,1188,1188,1188,1188,0
|
|
20240902,173900,103867496,1188,1188,1188,1188,0
|
|
20240902,173800,103867496,1188,1188,1188,1188,0
|
|
20240902,173700,103867496,1188,1188,1188,1188,1019
|
|
20240902,173600,103867496,1188,1188,1188,1188,0
|
|
20240902,173500,103867496,1188,1188,1188,1188,0
|
|
20240902,173400,103867496,1188,1188,1188,1188,0
|
|
20240902,173300,103867496,1188,1188,1188,1188,0
|
|
20240902,173200,103867496,1188,1188,1188,1188,0
|
|
20240902,173100,103867496,1188,1188,1188,1188,0
|
|
20240902,173000,103867496,1188,1188,1188,1188,0
|
|
20240902,172900,103867496,1188,1188,1188,1188,0
|
|
20240902,172800,103867496,1188,1188,1188,1188,0
|
|
20240902,172700,103867496,1188,1188,1188,1188,0
|
|
20240902,172600,103867496,1188,1188,1188,1188,0
|
|
20240902,172500,103867496,1188,1188,1188,1188,0
|
|
20240902,172400,103867496,1188,1188,1188,1188,0
|
|
20240902,172300,103867496,1188,1188,1188,1188,0
|
|
20240902,172200,103867496,1188,1188,1188,1188,0
|
|
20240902,172100,103867496,1188,1188,1188,1188,0
|
|
20240902,172000,103867496,1188,1188,1188,1188,0
|
|
20240902,171900,103867496,1188,1188,1188,1188,0
|
|
20240902,171800,103867496,1188,1188,1188,1188,0
|
|
20240902,171700,103867496,1188,1188,1188,1188,0
|
|
20240902,171600,103867496,1188,1188,1188,1188,0
|
|
20240902,171500,103867496,1188,1188,1188,1188,0
|
|
20240902,171400,103867496,1188,1188,1188,1188,0
|
|
20240902,171300,103867496,1188,1188,1188,1188,0
|
|
20240902,171200,103867496,1188,1188,1188,1188,0
|
|
20240902,171100,103867496,1188,1188,1188,1188,0
|
|
20240902,171000,103867496,1188,1188,1188,1188,0
|
|
20240902,170900,103867496,1188,1188,1188,1188,0
|
|
20240902,170800,103867496,1188,1188,1188,1188,0
|
|
20240902,170700,103867496,1188,1188,1188,1188,1019
|
|
20240902,170600,103867496,1188,1188,1188,1188,0
|
|
20240902,170500,103867496,1188,1188,1188,1188,0
|
|
20240902,170400,103867496,1188,1188,1188,1188,0
|
|
20240902,170300,103867496,1188,1188,1188,1188,0
|
|
20240902,170200,103867496,1188,1188,1188,1188,0
|
|
20240902,170100,103867496,1188,1188,1188,1188,0
|
|
20240902,170000,103867496,1188,1188,1188,1188,0
|
|
20240902,165900,103867496,1188,1188,1188,1188,0
|
|
20240902,165800,103867496,1188,1188,1188,1188,0
|
|
20240902,165700,103867496,1188,1188,1188,1188,0
|
|
20240902,165600,103867496,1188,1188,1188,1188,0
|
|
20240902,165500,103867496,1188,1188,1188,1188,0
|
|
20240902,165400,103867496,1188,1188,1188,1188,0
|
|
20240902,165300,103867496,1188,1188,1188,1188,0
|
|
20240902,165200,103867496,1188,1188,1188,1188,0
|
|
20240902,165100,103867496,1188,1188,1188,1188,0
|
|
20240902,165000,103867496,1188,1188,1188,1188,0
|
|
20240902,164900,103867496,1188,1188,1188,1188,0
|
|
20240902,164800,103867496,1188,1188,1188,1188,0
|
|
20240902,164700,103867496,1188,1188,1188,1188,0
|
|
20240902,164600,103867496,1188,1188,1188,1188,0
|
|
20240902,164500,103867496,1188,1188,1188,1188,0
|
|
20240902,164400,103867496,1188,1188,1188,1188,0
|
|
20240902,164300,103867496,1188,1188,1188,1188,0
|
|
20240902,164200,103867496,1188,1188,1188,1188,0
|
|
20240902,164100,103867496,1188,1188,1188,1188,0
|
|
20240902,164000,103867496,1188,1188,1188,1188,0
|
|
20240902,163900,103867496,1188,1188,1188,1188,0
|
|
20240902,163800,103867496,1188,1188,1188,1188,0
|
|
20240902,163700,103867496,1188,1188,1188,1188,1019
|
|
20240902,163600,103867496,1188,1188,1188,1188,0
|
|
20240902,163500,103867496,1188,1188,1188,1188,0
|
|
20240902,163400,103867496,1188,1188,1188,1188,0
|
|
20240902,163300,103867496,1188,1188,1188,1188,0
|
|
20240902,163200,103867496,1188,1188,1188,1188,0
|
|
20240902,163100,103867496,1188,1188,1188,1188,0
|
|
20240902,163000,103867496,1188,1188,1188,1188,0
|
|
20240902,162900,103867496,1188,1188,1188,1188,0
|
|
20240902,162800,103867496,1188,1188,1188,1188,0
|
|
20240902,162700,103867496,1188,1188,1188,1188,0
|
|
20240902,162600,103867496,1188,1188,1188,1188,0
|
|
20240902,162500,103867496,1188,1188,1188,1188,0
|
|
20240902,162400,103867496,1188,1188,1188,1188,0
|
|
20240902,162300,103867496,1188,1188,1188,1188,0
|
|
20240902,162200,103867496,1188,1188,1188,1188,0
|
|
20240902,162100,103867496,1188,1188,1188,1188,0
|
|
20240902,162000,103867496,1188,1188,1188,1188,0
|
|
20240902,161900,103867496,1188,1188,1188,1188,0
|
|
20240902,161800,103867496,1188,1188,1188,1188,0
|
|
20240902,161700,103867496,1188,1188,1188,1188,0
|
|
20240902,161600,103867496,1188,1188,1188,1188,0
|
|
20240902,161500,103867496,1188,1188,1188,1188,0
|
|
20240902,161400,103867496,1188,1188,1188,1188,0
|
|
20240902,161300,103867496,1188,1188,1188,1188,0
|
|
20240902,161200,103867496,1188,1188,1188,1188,0
|
|
20240902,161100,103867496,1188,1188,1188,1188,0
|
|
20240902,161000,103867496,1188,1188,1188,1188,0
|
|
20240902,160900,103867496,1188,1188,1188,1188,0
|
|
20240902,160800,103867496,1188,1188,1188,1188,0
|
|
20240902,160700,103867496,1188,1188,1188,1188,1019
|
|
20240902,160600,103867496,1188,1188,1188,1188,0
|
|
20240902,160500,103867496,1188,1188,1188,1188,0
|
|
20240902,160400,103867496,1188,1188,1188,1188,0
|
|
20240902,160300,103867496,1188,1188,1188,1188,0
|
|
20240902,160200,103867496,1188,1188,1188,1188,0
|
|
20240902,160100,103867496,1188,1188,1188,1188,0
|
|
20240902,160000,103867496,1188,1188,1188,1188,0
|
|
20240902,155900,103867496,1188,1188,1188,1188,0
|
|
20240902,155800,103867496,1188,1188,1188,1188,0
|
|
20240902,155700,103867496,1188,1188,1188,1188,0
|
|
20240902,155600,103867496,1188,1188,1188,1188,0
|
|
20240902,155500,103867496,1188,1188,1188,1188,0
|
|
20240902,155400,103867496,1188,1188,1188,1188,0
|
|
20240902,155300,103867496,1188,1188,1188,1188,0
|
|
20240902,155200,103867496,1188,1188,1188,1188,0
|
|
20240902,155100,103867496,1188,1188,1188,1188,0
|
|
20240902,155000,103867496,1188,1188,1188,1188,0
|
|
20240902,154900,103867496,1188,1188,1188,1188,0
|
|
20240902,154800,103867496,1188,1188,1188,1188,0
|
|
20240902,154700,103867496,1188,1188,1188,1188,0
|
|
20240902,154600,103867496,1188,1188,1188,1188,0
|
|
20240902,154500,103867496,1188,1188,1188,1188,0
|
|
20240902,154400,103867496,1188,1188,1188,1188,0
|
|
20240902,154300,103867496,1188,1188,1188,1188,0
|
|
20240902,154200,103867496,1188,1188,1188,1188,0
|
|
20240902,154100,103867496,1188,1188,1188,1188,0
|
|
20240902,154000,103867496,1188,1188,1188,1188,0
|
|
20240902,153900,103867496,1188,1188,1188,1188,0
|
|
20240902,153800,103867496,1188,1188,1188,1188,0
|
|
20240902,153700,103867496,1188,1188,1188,1188,1019
|
|
20240902,153600,103867496,1188,1188,1188,1188,0
|
|
20240902,153500,103867496,1188,1188,1188,1188,0
|
|
20240902,153400,103867496,1188,1188,1188,1188,0
|
|
20240902,153300,103867496,1188,1188,1188,1188,0
|
|
20240902,153200,103867496,1188,1188,1188,1188,0
|
|
20240902,153100,103867496,1188,1188,1188,1188,0
|
|
20240902,153000,103867496,1188,1188,1188,1188,1019
|
|
20240902,152900,102656924,1189,1189,1189,1189,0
|
|
20240902,152800,102656924,1189,1189,1189,1189,0
|
|
20240902,152700,102656924,1189,1189,1189,1189,0
|
|
20240902,152600,102656924,1189,1189,1189,1189,0
|
|
20240902,152500,102656924,1189,1189,1189,1189,0
|
|
20240902,152400,102656924,1189,1189,1189,1189,0
|
|
20240902,152300,102656924,1189,1189,1189,1189,0
|
|
20240902,152200,102656924,1189,1189,1189,1189,0
|
|
20240902,152100,102656924,1189,1189,1189,1189,0
|
|
20240902,152000,102656924,1189,1189,1189,1189,0
|
|
20240902,151900,102656924,1189,1189,1189,1189,0
|
|
20240902,151800,102656924,1189,1189,1189,1189,0
|
|
20240902,151700,102656924,1189,1189,1189,1189,43
|
|
20240902,151600,102605797,1190,1190,1190,1190,0
|
|
20240902,151500,102605797,1190,1189,1190,1189,1000
|
|
20240902,151400,101415934,1189,1189,1189,1189,13
|
|
20240902,151300,101400477,1190,1179,1190,1179,251
|
|
20240902,151200,101103760,1179,1179,1179,1179,0
|
|
20240902,151100,101103760,1179,1179,1179,1179,0
|
|
20240902,151000,101103760,1179,1179,1179,1179,0
|
|
20240902,150900,101103760,1179,1179,1179,1179,0
|
|
20240902,150800,101103760,1179,1179,1179,1179,1
|
|
20240902,150700,101102581,1179,1179,1179,1179,0
|
|
20240902,150600,101102581,1179,1171,1179,1171,959
|
|
20240902,150500,99979123,1180,1180,1180,1180,0
|
|
20240902,150400,99979123,1180,1180,1180,1180,0
|
|
20240902,150300,99979123,1180,1180,1180,1180,0
|
|
20240902,150200,99979123,1180,1180,1180,1180,0
|
|
20240902,150100,99979123,1180,1180,1180,1180,0
|
|
20240902,150000,99979123,1180,1180,1180,1180,0
|
|
20240902,145900,99979123,1180,1180,1180,1180,0
|
|
20240902,145800,99979123,1180,1180,1180,1180,0
|
|
20240902,145700,99979123,1180,1180,1180,1180,0
|
|
20240902,145600,99979123,1180,1180,1180,1180,0
|
|
20240902,145500,99979123,1180,1180,1180,1180,0
|
|
20240902,145400,99979123,1180,1180,1180,1180,1
|
|
20240902,145300,99977943,1171,1171,1171,1171,1
|
|
20240902,145200,99976772,1170,1170,1170,1170,0
|
|
20240902,145100,99976772,1170,1170,1170,1170,0
|
|
20240902,145000,99976772,1170,1170,1170,1170,0
|
|
20240902,144900,99976772,1170,1170,1170,1170,0
|
|
20240902,144800,99976772,1170,1174,1174,1170,697
|
|
20240902,144700,99158715,1174,1174,1174,1174,60
|
|
20240902,144600,99088275,1189,1187,1189,1187,87
|
|
20240902,144500,98985003,1187,1187,1187,1187,2
|
|
20240902,144400,98982629,1180,1180,1180,1180,0
|
|
20240902,144300,98982629,1180,1180,1180,1180,0
|
|
20240902,144200,98982629,1180,1180,1180,1180,0
|
|
20240902,144100,98982629,1180,1180,1180,1180,697
|
|
20240902,144000,98160169,1180,1180,1180,1180,0
|
|
20240902,143900,98160169,1180,1180,1180,1180,0
|
|
20240902,143800,98160169,1180,1180,1180,1180,0
|
|
20240902,143700,98160169,1180,1180,1180,1180,0
|
|
20240902,143600,98160169,1180,1180,1180,1180,0
|
|
20240902,143500,98160169,1180,1180,1180,1180,0
|
|
20240902,143400,98160169,1180,1180,1180,1180,0
|
|
20240902,143300,98160169,1180,1180,1180,1180,0
|
|
20240902,143200,98160169,1180,1180,1180,1180,5
|
|
20240902,143100,98154269,1180,1180,1180,1180,1000
|
|
20240902,143000,96974269,1180,1173,1180,1173,2
|
|
20240902,142900,96971916,1180,1180,1180,1180,0
|
|
20240902,142800,96971916,1180,1180,1180,1180,0
|
|
20240902,142700,96971916,1180,1180,1180,1180,0
|
|
20240902,142600,96971916,1180,1180,1180,1180,0
|
|
20240902,142500,96971916,1180,1180,1180,1180,0
|
|
20240902,142400,96971916,1180,1180,1180,1180,0
|
|
20240902,142300,96971916,1180,1180,1180,1180,0
|
|
20240902,142200,96971916,1180,1180,1180,1180,2
|
|
20240902,142100,96969556,1180,1180,1180,1180,0
|
|
20240902,142000,96969556,1180,1179,1180,1179,9
|
|
20240902,141900,96958944,1179,1179,1179,1179,0
|
|
20240902,141800,96958944,1179,1179,1179,1179,0
|
|
20240902,141700,96958944,1179,1179,1179,1179,0
|
|
20240902,141600,96958944,1179,1179,1179,1179,0
|
|
20240902,141500,96958944,1179,1179,1179,1179,0
|
|
20240902,141400,96958944,1179,1179,1179,1179,0
|
|
20240902,141300,96958944,1179,1179,1179,1179,0
|
|
20240902,141200,96958944,1179,1179,1179,1179,2
|
|
20240902,141100,96956586,1170,1170,1170,1170,0
|
|
20240902,141000,96956586,1170,1170,1170,1170,0
|
|
20240902,140900,96956586,1170,1170,1170,1170,0
|
|
20240902,140800,96956586,1170,1170,1170,1170,0
|
|
20240902,140700,96956586,1170,1170,1170,1170,1
|
|
20240902,140600,96955416,1173,1173,1173,1173,0
|
|
20240902,140500,96955416,1173,1173,1173,1173,0
|
|
20240902,140400,96955416,1173,1173,1173,1173,0
|
|
20240902,140300,96955416,1173,1173,1173,1173,0
|
|
20240902,140200,96955416,1173,1173,1173,1173,0
|
|
20240902,140100,96955416,1173,1173,1173,1173,0
|
|
20240902,140000,96955416,1173,1173,1173,1173,407
|
|
20240902,135900,96478005,1173,1173,1173,1173,0
|
|
20240902,135800,96478005,1173,1173,1173,1173,0
|
|
20240902,135700,96478005,1173,1173,1173,1173,211
|
|
20240902,135600,96230502,1170,1170,1170,1170,0
|
|
20240902,135500,96230502,1170,1170,1170,1170,0
|
|
20240902,135400,96230502,1170,1170,1170,1170,0
|
|
20240902,135300,96230502,1170,1172,1172,1170,311
|
|
20240902,135200,95866628,1173,1173,1173,1173,0
|
|
20240902,135100,95866628,1173,1173,1173,1173,0
|
|
20240902,135000,95866628,1173,1173,1173,1173,75
|
|
20240902,134900,95778653,1173,1173,1173,1173,307
|
|
20240902,134800,95418542,1173,1173,1173,1173,0
|
|
20240902,134700,95418542,1173,1173,1173,1173,0
|
|
20240902,134600,95418542,1173,1173,1173,1173,0
|
|
20240902,134500,95418542,1173,1173,1173,1173,0
|
|
20240902,134400,95418542,1173,1173,1173,1173,0
|
|
20240902,134300,95418542,1173,1173,1173,1173,116
|
|
20240902,134200,95282474,1180,1180,1180,1180,0
|
|
20240902,134100,95282474,1180,1180,1180,1180,0
|
|
20240902,134000,95282474,1180,1180,1180,1180,1
|
|
20240902,133900,95281294,1175,1175,1175,1175,0
|
|
20240902,133800,95281294,1175,1175,1175,1175,0
|
|
20240902,133700,95281294,1175,1175,1175,1175,0
|
|
20240902,133600,95281294,1175,1175,1175,1175,0
|
|
20240902,133500,95281294,1175,1175,1175,1175,0
|
|
20240902,133400,95281294,1175,1185,1185,1175,8373
|
|
20240902,133300,85388169,1190,1190,1190,1190,0
|
|
20240902,133200,85388169,1190,1190,1190,1190,0
|
|
20240902,133100,85388169,1190,1190,1190,1190,0
|
|
20240902,133000,85388169,1190,1190,1190,1190,0
|
|
20240902,132900,85388169,1190,1190,1190,1190,0
|
|
20240902,132800,85388169,1190,1190,1190,1190,0
|
|
20240902,132700,85388169,1190,1190,1190,1190,0
|
|
20240902,132600,85388169,1190,1180,1190,1180,20
|
|
20240902,132500,85364559,1190,1190,1190,1190,0
|
|
20240902,132400,85364559,1190,1189,1190,1189,15
|
|
20240902,132300,85346723,1190,1189,1190,1189,80
|
|
20240902,132200,85251597,1189,1180,1189,1180,1014
|
|
20240902,132100,84055068,1180,1180,1180,1180,0
|
|
20240902,132000,84055068,1180,1180,1180,1180,2214
|
|
20240902,131900,81442548,1180,1180,1180,1180,0
|
|
20240902,131800,81442548,1180,1180,1180,1180,2
|
|
20240902,131700,81440188,1180,1180,1180,1180,0
|
|
20240902,131600,81440188,1180,1180,1180,1180,0
|
|
20240902,131500,81440188,1180,1180,1180,1180,0
|
|
20240902,131400,81440188,1180,1180,1180,1180,0
|
|
20240902,131300,81440188,1180,1180,1180,1180,0
|
|
20240902,131200,81440188,1180,1180,1180,1180,0
|
|
20240902,131100,81440188,1180,1180,1180,1180,0
|
|
20240902,131000,81440188,1180,1180,1180,1180,0
|
|
20240902,130900,81440188,1180,1180,1180,1180,0
|
|
20240902,130800,81440188,1180,1180,1180,1180,0
|
|
20240902,130700,81440188,1180,1180,1180,1180,0
|
|
20240902,130600,81440188,1180,1180,1180,1180,2
|
|
20240902,130500,81437828,1180,1180,1180,1180,100
|
|
20240902,130400,81319828,1180,1180,1180,1180,0
|
|
20240902,130300,81319828,1180,1180,1180,1180,0
|
|
20240902,130200,81319828,1180,1180,1180,1180,0
|
|
20240902,130100,81319828,1180,1180,1180,1180,0
|
|
20240902,130000,81319828,1180,1180,1180,1180,0
|
|
20240902,125900,81319828,1180,1180,1180,1180,0
|
|
20240902,125800,81319828,1180,1180,1180,1180,0
|
|
20240902,125700,81319828,1180,1176,1180,1176,13
|
|
20240902,125600,81304536,1180,1180,1180,1180,1576
|
|
20240902,125500,79444856,1180,1180,1180,1180,0
|
|
20240902,125400,79444856,1180,1180,1180,1176,435
|
|
20240902,125300,78931599,1180,1183,1183,1180,1387
|
|
20240902,125200,77294465,1190,1185,1190,1180,5115
|
|
20240902,125100,71214952,1184,1184,1184,1184,2872
|
|
20240902,125000,67814504,1184,1184,1184,1184,0
|
|
20240902,124900,67814504,1184,1181,1184,1181,1437
|
|
20240902,124800,66114517,1182,1179,1182,1179,1009
|
|
20240902,124700,64923897,1175,1172,1175,1172,3984
|
|
20240902,124600,60253463,1172,1172,1172,1172,0
|
|
20240902,124500,60253463,1172,1172,1172,1172,1
|
|
20240902,124400,60252291,1170,1170,1170,1170,0
|
|
20240902,124300,60252291,1170,1170,1170,1170,0
|
|
20240902,124200,60252291,1170,1170,1170,1170,1055
|
|
20240902,124100,59017941,1170,1170,1170,1170,0
|
|
20240902,124000,59017941,1170,1170,1170,1170,0
|
|
20240902,123900,59017941,1170,1170,1170,1170,0
|
|
20240902,123800,59017941,1170,1170,1170,1170,0
|
|
20240902,123700,59017941,1170,1170,1170,1170,0
|
|
20240902,123600,59017941,1170,1170,1170,1170,0
|
|
20240902,123500,59017941,1170,1170,1170,1170,200
|
|
20240902,123400,58783941,1172,1172,1172,1172,0
|
|
20240902,123300,58783941,1172,1172,1172,1172,0
|
|
20240902,123200,58783941,1172,1172,1172,1172,0
|
|
20240902,123100,58783941,1172,1172,1172,1172,0
|
|
20240902,123000,58783941,1172,1172,1172,1172,0
|
|
20240902,122900,58783941,1172,1172,1172,1172,0
|
|
20240902,122800,58783941,1172,1172,1172,1172,0
|
|
20240902,122700,58783941,1172,1170,1172,1170,2
|
|
20240902,122600,58781599,1170,1170,1170,1170,0
|
|
20240902,122500,58781599,1170,1170,1170,1170,0
|
|
20240902,122400,58781599,1170,1170,1170,1170,0
|
|
20240902,122300,58781599,1170,1170,1170,1170,0
|
|
20240902,122200,58781599,1170,1170,1170,1170,0
|
|
20240902,122100,58781599,1170,1170,1170,1170,0
|
|
20240902,122000,58781599,1170,1170,1170,1170,0
|
|
20240902,121900,58781599,1170,1170,1170,1170,0
|
|
20240902,121800,58781599,1170,1170,1170,1170,0
|
|
20240902,121700,58781599,1170,1170,1170,1170,0
|
|
20240902,121600,58781599,1170,1170,1170,1170,0
|
|
20240902,121500,58781599,1170,1170,1170,1170,0
|
|
20240902,121400,58781599,1170,1170,1170,1170,0
|
|
20240902,121300,58781599,1170,1170,1170,1170,0
|
|
20240902,121200,58781599,1170,1170,1170,1170,0
|
|
20240902,121100,58781599,1170,1170,1170,1170,0
|
|
20240902,121000,58781599,1170,1170,1170,1170,0
|
|
20240902,120900,58781599,1170,1170,1170,1170,0
|
|
20240902,120800,58781599,1170,1170,1170,1170,1761
|
|
20240902,120700,56721229,1171,1171,1171,1171,0
|
|
20240902,120600,56721229,1171,1171,1171,1171,0
|
|
20240902,120500,56721229,1171,1171,1171,1171,0
|
|
20240902,120400,56721229,1171,1171,1171,1171,111
|
|
20240902,120300,56591248,1170,1170,1170,1170,0
|
|
20240902,120200,56591248,1170,1170,1170,1170,0
|
|
20240902,120100,56591248,1170,1170,1170,1170,0
|
|
20240902,120000,56591248,1170,1173,1173,1170,2114
|
|
20240902,115900,54114470,1173,1173,1173,1173,37
|
|
20240902,115800,54071069,1174,1174,1174,1174,1
|
|
20240902,115700,54069895,1173,1173,1173,1173,0
|
|
20240902,115600,54069895,1173,1174,1174,1173,236
|
|
20240902,115500,53792854,1174,1174,1174,1174,1
|
|
20240902,115400,53791680,1177,1177,1177,1177,0
|
|
20240902,115300,53791680,1177,1177,1177,1177,0
|
|
20240902,115200,53791680,1177,1177,1177,1177,0
|
|
20240902,115100,53791680,1177,1177,1177,1177,0
|
|
20240902,115000,53791680,1177,1177,1177,1177,0
|
|
20240902,114900,53791680,1177,1177,1177,1177,0
|
|
20240902,114800,53791680,1177,1177,1177,1177,0
|
|
20240902,114700,53791680,1177,1177,1177,1177,0
|
|
20240902,114600,53791680,1177,1177,1177,1177,0
|
|
20240902,114500,53791680,1177,1177,1177,1177,1
|
|
20240902,114400,53790503,1174,1174,1174,1174,0
|
|
20240902,114300,53790503,1174,1174,1174,1174,0
|
|
20240902,114200,53790503,1174,1174,1174,1174,0
|
|
20240902,114100,53790503,1174,1174,1174,1174,0
|
|
20240902,114000,53790503,1174,1174,1174,1174,0
|
|
20240902,113900,53790503,1174,1174,1174,1174,0
|
|
20240902,113800,53790503,1174,1174,1174,1174,4846
|
|
20240902,113700,48101299,1174,1174,1174,1174,0
|
|
20240902,113600,48101299,1174,1174,1174,1174,0
|
|
20240902,113500,48101299,1174,1174,1174,1174,0
|
|
20240902,113400,48101299,1174,1174,1174,1174,0
|
|
20240902,113300,48101299,1174,1174,1174,1174,0
|
|
20240902,113200,48101299,1174,1174,1174,1174,0
|
|
20240902,113100,48101299,1174,1174,1174,1174,0
|
|
20240902,113000,48101299,1174,1174,1174,1174,0
|
|
20240902,112900,48101299,1174,1174,1174,1174,0
|
|
20240902,112800,48101299,1174,1174,1174,1174,0
|
|
20240902,112700,48101299,1174,1174,1174,1174,0
|
|
20240902,112600,48101299,1174,1174,1174,1174,0
|
|
20240902,112500,48101299,1174,1174,1174,1174,0
|
|
20240902,112400,48101299,1174,1174,1174,1174,0
|
|
20240902,112300,48101299,1174,1174,1174,1174,0
|
|
20240902,112200,48101299,1174,1174,1174,1174,0
|
|
20240902,112100,48101299,1174,1170,1174,1170,3
|
|
20240902,112000,48097781,1174,1174,1174,1174,0
|
|
20240902,111900,48097781,1174,1174,1174,1174,0
|
|
20240902,111800,48097781,1174,1174,1174,1174,25
|
|
20240902,111700,48068431,1174,1174,1174,1174,0
|
|
20240902,111600,48068431,1174,1174,1174,1174,1
|
|
20240902,111500,48067257,1168,1168,1168,1168,0
|
|
20240902,111400,48067257,1168,1168,1168,1168,0
|
|
20240902,111300,48067257,1168,1168,1168,1168,0
|
|
20240902,111200,48067257,1168,1168,1168,1168,0
|
|
20240902,111100,48067257,1168,1168,1168,1168,0
|
|
20240902,111000,48067257,1168,1168,1168,1168,0
|
|
20240902,110900,48067257,1168,1168,1168,1168,0
|
|
20240902,110800,48067257,1168,1175,1175,1168,374
|
|
20240902,110700,47628045,1175,1175,1175,1175,0
|
|
20240902,110600,47628045,1175,1175,1175,1175,0
|
|
20240902,110500,47628045,1175,1175,1175,1175,0
|
|
20240902,110400,47628045,1175,1175,1175,1175,0
|
|
20240902,110300,47628045,1175,1175,1175,1175,8
|
|
20240902,110200,47618645,1175,1175,1175,1175,0
|
|
20240902,110100,47618645,1175,1175,1175,1175,0
|
|
20240902,110000,47618645,1175,1175,1175,1175,0
|
|
20240902,105900,47618645,1175,1175,1175,1175,0
|
|
20240902,105800,47618645,1175,1175,1175,1175,0
|
|
20240902,105700,47618645,1175,1175,1175,1175,0
|
|
20240902,105600,47618645,1175,1175,1175,1175,0
|
|
20240902,105500,47618645,1175,1175,1175,1175,0
|
|
20240902,105400,47618645,1175,1175,1175,1175,0
|
|
20240902,105300,47618645,1175,1175,1175,1175,0
|
|
20240902,105200,47618645,1175,1175,1175,1175,0
|
|
20240902,105100,47618645,1175,1175,1175,1175,0
|
|
20240902,105000,47618645,1175,1175,1175,1175,0
|
|
20240902,104900,47618645,1175,1175,1175,1175,0
|
|
20240902,104800,47618645,1175,1175,1175,1175,0
|
|
20240902,104700,47618645,1175,1175,1175,1175,0
|
|
20240902,104600,47618645,1175,1175,1175,1175,0
|
|
20240902,104500,47618645,1175,1175,1175,1175,1
|
|
20240902,104400,47617470,1168,1168,1168,1168,0
|
|
20240902,104300,47617470,1168,1168,1168,1168,0
|
|
20240902,104200,47617470,1168,1168,1168,1168,0
|
|
20240902,104100,47617470,1168,1168,1168,1168,0
|
|
20240902,104000,47617470,1168,1168,1168,1168,0
|
|
20240902,103900,47617470,1168,1168,1168,1168,0
|
|
20240902,103800,47617470,1168,1168,1168,1168,0
|
|
20240902,103700,47617470,1168,1168,1168,1168,0
|
|
20240902,103600,47617470,1168,1168,1168,1168,27
|
|
20240902,103500,47585934,1177,1177,1177,1177,0
|
|
20240902,103400,47585934,1177,1181,1181,1177,4077
|
|
20240902,103300,42781364,1180,1180,1180,1180,0
|
|
20240902,103200,42781364,1180,1180,1180,1180,0
|
|
20240902,103100,42781364,1180,1180,1180,1180,0
|
|
20240902,103000,42781364,1180,1180,1180,1180,0
|
|
20240902,102900,42781364,1180,1180,1180,1180,0
|
|
20240902,102800,42781364,1180,1180,1180,1180,0
|
|
20240902,102700,42781364,1180,1180,1180,1180,0
|
|
20240902,102600,42781364,1180,1180,1180,1180,0
|
|
20240902,102500,42781364,1180,1180,1180,1180,0
|
|
20240902,102400,42781364,1180,1180,1180,1180,876
|
|
20240902,102300,41747684,1182,1182,1182,1182,0
|
|
20240902,102200,41747684,1182,1182,1182,1182,0
|
|
20240902,102100,41747684,1182,1182,1182,1182,0
|
|
20240902,102000,41747684,1182,1182,1182,1182,0
|
|
20240902,101900,41747684,1182,1182,1182,1182,0
|
|
20240902,101800,41747684,1182,1182,1182,1182,0
|
|
20240902,101700,41747684,1182,1182,1182,1182,0
|
|
20240902,101600,41747684,1182,1182,1182,1182,0
|
|
20240902,101500,41747684,1182,1182,1182,1182,0
|
|
20240902,101400,41747684,1182,1182,1182,1182,0
|
|
20240902,101300,41747684,1182,1182,1182,1182,2
|
|
20240902,101200,41745320,1179,1179,1179,1179,0
|
|
20240902,101100,41745320,1179,1179,1179,1179,0
|
|
20240902,101000,41745320,1179,1179,1179,1179,20
|
|
20240902,100900,41721740,1183,1183,1183,1183,119
|
|
20240902,100800,41580963,1183,1183,1183,1183,400
|
|
20240902,100700,41107763,1184,1184,1184,1184,0
|
|
20240902,100600,41107763,1184,1184,1184,1184,0
|
|
20240902,100500,41107763,1184,1184,1184,1184,0
|
|
20240902,100400,41107763,1184,1184,1184,1184,0
|
|
20240902,100300,41107763,1184,1184,1184,1184,2
|
|
20240902,100200,41105395,1183,1183,1183,1183,0
|
|
20240902,100100,41105395,1183,1183,1183,1183,0
|
|
20240902,100000,41105395,1183,1183,1183,1183,0
|
|
20240902,095900,41105395,1183,1183,1183,1183,0
|
|
20240902,095800,41105395,1183,1183,1183,1183,200
|
|
20240902,095700,40868795,1183,1183,1183,1183,0
|
|
20240902,095600,40868795,1183,1183,1183,1183,0
|
|
20240902,095500,40868795,1183,1183,1183,1183,0
|
|
20240902,095400,40868795,1183,1183,1183,1183,152
|
|
20240902,095300,40688979,1183,1184,1184,1183,3758
|
|
20240902,095200,36242365,1184,1185,1185,1184,371
|
|
20240902,095100,35803098,1184,1184,1184,1184,0
|
|
20240902,095000,35803098,1184,1184,1184,1184,0
|
|
20240902,094900,35803098,1184,1184,1184,1184,285
|
|
20240902,094800,35465658,1184,1184,1184,1184,9
|
|
20240902,094700,35455002,1184,1184,1184,1184,2
|
|
20240902,094600,35452634,1184,1184,1184,1183,1440
|
|
20240902,094500,33749110,1183,1179,1183,1179,4496
|
|
20240902,094400,28440097,1183,1183,1183,1183,0
|
|
20240902,094300,28440097,1183,1183,1183,1183,2
|
|
20240902,094200,28437731,1167,1167,1167,1167,0
|
|
20240902,094100,28437731,1167,1167,1167,1167,0
|
|
20240902,094000,28437731,1167,1167,1167,1167,0
|
|
20240902,093900,28437731,1167,1167,1167,1167,343
|
|
20240902,093800,28037450,1167,1167,1167,1167,0
|
|
20240902,093700,28037450,1167,1169,1169,1167,1403
|
|
20240902,093600,26397359,1178,1178,1178,1178,0
|
|
20240902,093500,26397359,1178,1178,1178,1178,0
|
|
20240902,093400,26397359,1178,1178,1178,1178,2
|
|
20240902,093300,26395003,1178,1178,1178,1178,145
|
|
20240902,093200,26224193,1180,1180,1180,1180,0
|
|
20240902,093100,26224193,1180,1181,1185,1180,122
|
|
20240902,093000,26080141,1181,1181,1181,1181,0
|
|
20240902,092900,26080141,1181,1181,1181,1181,20
|
|
20240902,092800,26056521,1181,1181,1181,1181,0
|
|
20240902,092700,26056521,1181,1182,1182,1181,4922
|
|
20240902,092600,20243605,1185,1185,1185,1185,1
|
|
20240902,092500,20242420,1182,1185,1185,1182,181
|
|
20240902,092400,20028472,1184,1184,1184,1184,8
|
|
20240902,092300,20019000,1184,1181,1184,1181,405
|
|
20240902,092200,19540313,1181,1181,1181,1181,1
|
|
20240902,092100,19539132,1180,1181,1181,1180,12
|
|
20240902,092000,19524962,1180,1180,1180,1180,1
|
|
20240902,091900,19523782,1180,1180,1181,1180,27
|
|
20240902,091800,19491912,1180,1180,1180,1180,0
|
|
20240902,091700,19491912,1180,1180,1180,1180,0
|
|
20240902,091600,19491912,1180,1181,1181,1180,380
|
|
20240902,091500,19043501,1184,1184,1184,1184,10
|
|
20240902,091400,19031661,1185,1185,1185,1185,0
|
|
20240902,091300,19031661,1185,1185,1185,1185,20
|
|
20240902,091200,19007961,1185,1187,1187,1185,662
|
|
20240902,091100,18223411,1185,1179,1185,1179,3989
|
|
20240902,091000,13510694,1180,1172,1180,1172,1500
|
|
20240902,090900,11747167,1175,1174,1175,1174,900
|
|
20240902,090800,10690346,1175,1170,1175,1170,1674
|
|
20240902,090700,8730966,1170,1165,1170,1165,709
|
|
20240902,090600,7904721,1165,1165,1165,1165,0
|
|
20240902,090500,7904721,1165,1165,1165,1165,0
|
|
20240902,090400,7904721,1165,1165,1165,1165,690
|
|
20240902,090300,7100871,1165,1160,1165,1160,199
|
|
20240902,090200,6869596,1160,1160,1160,1160,675
|
|
20240902,090100,6086596,1159,1160,1160,1159,404
|
|
20240902,090000,5617960,1160,1155,1160,1155,4861
|