670 lines
32 KiB
CSV
670 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,200700,619429749,1209,1209,1209,1209,2575
|
|
20240903,200600,619429749,1209,1209,1209,1209,0
|
|
20240903,200500,619429749,1209,1209,1209,1209,0
|
|
20240903,200400,619429749,1209,1209,1209,1209,0
|
|
20240903,200300,619429749,1209,1209,1209,1209,0
|
|
20240903,200200,619429749,1209,1209,1209,1209,0
|
|
20240903,200100,619429749,1209,1209,1209,1209,0
|
|
20240903,200000,619429749,1209,1209,1209,1209,0
|
|
20240903,195900,619429749,1209,1209,1209,1209,0
|
|
20240903,195800,619429749,1209,1209,1209,1209,0
|
|
20240903,195700,619429749,1209,1209,1209,1209,0
|
|
20240903,195600,619429749,1209,1209,1209,1209,0
|
|
20240903,195500,619429749,1209,1209,1209,1209,0
|
|
20240903,195400,619429749,1209,1209,1209,1209,0
|
|
20240903,195300,619429749,1209,1209,1209,1209,0
|
|
20240903,195200,619429749,1209,1209,1209,1209,0
|
|
20240903,195100,619429749,1209,1209,1209,1209,0
|
|
20240903,195000,619429749,1209,1209,1209,1209,0
|
|
20240903,194900,619429749,1209,1209,1209,1209,0
|
|
20240903,194800,619429749,1209,1209,1209,1209,0
|
|
20240903,194700,619429749,1209,1209,1209,1209,0
|
|
20240903,194600,619429749,1209,1209,1209,1209,0
|
|
20240903,194500,619429749,1209,1209,1209,1209,0
|
|
20240903,194400,619429749,1209,1209,1209,1209,0
|
|
20240903,194300,619429749,1209,1209,1209,1209,0
|
|
20240903,194200,619429749,1209,1209,1209,1209,0
|
|
20240903,194100,619429749,1209,1209,1209,1209,0
|
|
20240903,194000,619429749,1209,1209,1209,1209,0
|
|
20240903,193900,619429749,1209,1209,1209,1209,0
|
|
20240903,193800,619429749,1209,1209,1209,1209,0
|
|
20240903,193700,619429749,1209,1209,1209,1209,2575
|
|
20240903,193600,619429749,1209,1209,1209,1209,0
|
|
20240903,193500,619429749,1209,1209,1209,1209,0
|
|
20240903,193400,619429749,1209,1209,1209,1209,0
|
|
20240903,193300,619429749,1209,1209,1209,1209,0
|
|
20240903,193200,619429749,1209,1209,1209,1209,0
|
|
20240903,193100,619429749,1209,1209,1209,1209,0
|
|
20240903,193000,619429749,1209,1209,1209,1209,0
|
|
20240903,192900,619429749,1209,1209,1209,1209,0
|
|
20240903,192800,619429749,1209,1209,1209,1209,0
|
|
20240903,192700,619429749,1209,1209,1209,1209,0
|
|
20240903,192600,619429749,1209,1209,1209,1209,0
|
|
20240903,192500,619429749,1209,1209,1209,1209,0
|
|
20240903,192400,619429749,1209,1209,1209,1209,0
|
|
20240903,192300,619429749,1209,1209,1209,1209,0
|
|
20240903,192200,619429749,1209,1209,1209,1209,0
|
|
20240903,192100,619429749,1209,1209,1209,1209,0
|
|
20240903,192000,619429749,1209,1209,1209,1209,0
|
|
20240903,191900,619429749,1209,1209,1209,1209,0
|
|
20240903,191800,619429749,1209,1209,1209,1209,0
|
|
20240903,191700,619429749,1209,1209,1209,1209,0
|
|
20240903,191600,619429749,1209,1209,1209,1209,0
|
|
20240903,191500,619429749,1209,1209,1209,1209,0
|
|
20240903,191400,619429749,1209,1209,1209,1209,0
|
|
20240903,191300,619429749,1209,1209,1209,1209,0
|
|
20240903,191200,619429749,1209,1209,1209,1209,0
|
|
20240903,191100,619429749,1209,1209,1209,1209,0
|
|
20240903,191000,619429749,1209,1209,1209,1209,0
|
|
20240903,190900,619429749,1209,1209,1209,1209,0
|
|
20240903,190800,619429749,1209,1209,1209,1209,0
|
|
20240903,190700,619429749,1209,1209,1209,1209,2575
|
|
20240903,190600,619429749,1209,1209,1209,1209,0
|
|
20240903,190500,619429749,1209,1209,1209,1209,0
|
|
20240903,190400,619429749,1209,1209,1209,1209,0
|
|
20240903,190300,619429749,1209,1209,1209,1209,0
|
|
20240903,190200,619429749,1209,1209,1209,1209,0
|
|
20240903,190100,619429749,1209,1209,1209,1209,0
|
|
20240903,190000,619429749,1209,1209,1209,1209,0
|
|
20240903,185900,619429749,1209,1209,1209,1209,0
|
|
20240903,185800,619429749,1209,1209,1209,1209,0
|
|
20240903,185700,619429749,1209,1209,1209,1209,0
|
|
20240903,185600,619429749,1209,1209,1209,1209,0
|
|
20240903,185500,619429749,1209,1209,1209,1209,0
|
|
20240903,185400,619429749,1209,1209,1209,1209,0
|
|
20240903,185300,619429749,1209,1209,1209,1209,0
|
|
20240903,185200,619429749,1209,1209,1209,1209,0
|
|
20240903,185100,619429749,1209,1209,1209,1209,0
|
|
20240903,185000,619429749,1209,1209,1209,1209,0
|
|
20240903,184900,619429749,1209,1209,1209,1209,0
|
|
20240903,184800,619429749,1209,1209,1209,1209,0
|
|
20240903,184700,619429749,1209,1209,1209,1209,0
|
|
20240903,184600,619429749,1209,1209,1209,1209,0
|
|
20240903,184500,619429749,1209,1209,1209,1209,0
|
|
20240903,184400,619429749,1209,1209,1209,1209,0
|
|
20240903,184300,619429749,1209,1209,1209,1209,0
|
|
20240903,184200,619429749,1209,1209,1209,1209,0
|
|
20240903,184100,619429749,1209,1209,1209,1209,0
|
|
20240903,184000,619429749,1209,1209,1209,1209,0
|
|
20240903,183900,619429749,1209,1209,1209,1209,0
|
|
20240903,183800,619429749,1209,1209,1209,1209,0
|
|
20240903,183700,619429749,1209,1209,1209,1209,2575
|
|
20240903,183600,619429749,1209,1209,1209,1209,0
|
|
20240903,183500,619429749,1209,1209,1209,1209,0
|
|
20240903,183400,619429749,1209,1209,1209,1209,0
|
|
20240903,183300,619429749,1209,1209,1209,1209,0
|
|
20240903,183200,619429749,1209,1209,1209,1209,0
|
|
20240903,183100,619429749,1209,1209,1209,1209,0
|
|
20240903,183000,619429749,1209,1209,1209,1209,0
|
|
20240903,182900,619429749,1209,1209,1209,1209,0
|
|
20240903,182800,619429749,1209,1209,1209,1209,0
|
|
20240903,182700,619429749,1209,1209,1209,1209,0
|
|
20240903,182600,619429749,1209,1209,1209,1209,0
|
|
20240903,182500,619429749,1209,1209,1209,1209,0
|
|
20240903,182400,619429749,1209,1209,1209,1209,0
|
|
20240903,182300,619429749,1209,1209,1209,1209,0
|
|
20240903,182200,619429749,1209,1209,1209,1209,0
|
|
20240903,182100,619429749,1209,1209,1209,1209,0
|
|
20240903,182000,619429749,1209,1209,1209,1209,0
|
|
20240903,181900,619429749,1209,1209,1209,1209,0
|
|
20240903,181800,619429749,1209,1209,1209,1209,0
|
|
20240903,181700,619429749,1209,1209,1209,1209,0
|
|
20240903,181600,619429749,1209,1209,1209,1209,0
|
|
20240903,181500,619429749,1209,1209,1209,1209,0
|
|
20240903,181400,619429749,1209,1209,1209,1209,0
|
|
20240903,181300,619429749,1209,1209,1209,1209,0
|
|
20240903,181200,619429749,1209,1209,1209,1209,0
|
|
20240903,181100,619429749,1209,1209,1209,1209,0
|
|
20240903,181000,619429749,1209,1209,1209,1209,0
|
|
20240903,180900,619429749,1209,1209,1209,1209,0
|
|
20240903,180800,619429749,1209,1209,1209,1209,0
|
|
20240903,180700,619429749,1209,1209,1209,1209,2575
|
|
20240903,180600,619429749,1209,1209,1209,1209,0
|
|
20240903,180500,619429749,1209,1209,1209,1209,0
|
|
20240903,180400,619429749,1209,1209,1209,1209,0
|
|
20240903,180300,619429749,1209,1209,1209,1209,0
|
|
20240903,180200,619429749,1209,1209,1209,1209,0
|
|
20240903,180100,619429749,1209,1209,1209,1209,0
|
|
20240903,180000,619429749,1209,1209,1209,1209,0
|
|
20240903,175900,619429749,1209,1209,1209,1209,0
|
|
20240903,175800,619429749,1209,1209,1209,1209,0
|
|
20240903,175700,619429749,1209,1209,1209,1209,0
|
|
20240903,175600,619429749,1209,1209,1209,1209,0
|
|
20240903,175500,619429749,1209,1209,1209,1209,0
|
|
20240903,175400,619429749,1209,1209,1209,1209,0
|
|
20240903,175300,619429749,1209,1209,1209,1209,0
|
|
20240903,175200,619429749,1209,1209,1209,1209,0
|
|
20240903,175100,619429749,1209,1209,1209,1209,0
|
|
20240903,175000,619429749,1209,1209,1209,1209,0
|
|
20240903,174900,619429749,1209,1209,1209,1209,0
|
|
20240903,174800,619429749,1209,1209,1209,1209,0
|
|
20240903,174700,619429749,1209,1209,1209,1209,0
|
|
20240903,174600,619429749,1209,1209,1209,1209,0
|
|
20240903,174500,619429749,1209,1209,1209,1209,0
|
|
20240903,174400,619429749,1209,1209,1209,1209,0
|
|
20240903,174300,619429749,1209,1209,1209,1209,0
|
|
20240903,174200,619429749,1209,1209,1209,1209,0
|
|
20240903,174100,619429749,1209,1209,1209,1209,0
|
|
20240903,174000,619429749,1209,1209,1209,1209,0
|
|
20240903,173900,619429749,1209,1209,1209,1209,0
|
|
20240903,173800,619429749,1209,1209,1209,1209,0
|
|
20240903,173700,619429749,1209,1209,1209,1209,2575
|
|
20240903,173600,619429749,1209,1209,1209,1209,0
|
|
20240903,173500,619429749,1209,1209,1209,1209,0
|
|
20240903,173400,619429749,1209,1209,1209,1209,0
|
|
20240903,173300,619429749,1209,1209,1209,1209,0
|
|
20240903,173200,619429749,1209,1209,1209,1209,0
|
|
20240903,173100,619429749,1209,1209,1209,1209,0
|
|
20240903,173000,619429749,1209,1209,1209,1209,0
|
|
20240903,172900,619429749,1209,1209,1209,1209,0
|
|
20240903,172800,619429749,1209,1209,1209,1209,0
|
|
20240903,172700,619429749,1209,1209,1209,1209,0
|
|
20240903,172600,619429749,1209,1209,1209,1209,0
|
|
20240903,172500,619429749,1209,1209,1209,1209,0
|
|
20240903,172400,619429749,1209,1209,1209,1209,0
|
|
20240903,172300,619429749,1209,1209,1209,1209,0
|
|
20240903,172200,619429749,1209,1209,1209,1209,0
|
|
20240903,172100,619429749,1209,1209,1209,1209,0
|
|
20240903,172000,619429749,1209,1209,1209,1209,0
|
|
20240903,171900,619429749,1209,1209,1209,1209,0
|
|
20240903,171800,619429749,1209,1209,1209,1209,0
|
|
20240903,171700,619429749,1209,1209,1209,1209,0
|
|
20240903,171600,619429749,1209,1209,1209,1209,0
|
|
20240903,171500,619429749,1209,1209,1209,1209,0
|
|
20240903,171400,619429749,1209,1209,1209,1209,0
|
|
20240903,171300,619429749,1209,1209,1209,1209,0
|
|
20240903,171200,619429749,1209,1209,1209,1209,0
|
|
20240903,171100,619429749,1209,1209,1209,1209,0
|
|
20240903,171000,619429749,1209,1209,1209,1209,0
|
|
20240903,170900,619429749,1209,1209,1209,1209,0
|
|
20240903,170800,619429749,1209,1209,1209,1209,0
|
|
20240903,170700,619429749,1209,1209,1209,1209,2575
|
|
20240903,170600,619429749,1209,1209,1209,1209,0
|
|
20240903,170500,619429749,1209,1209,1209,1209,0
|
|
20240903,170400,619429749,1209,1209,1209,1209,0
|
|
20240903,170300,619429749,1209,1209,1209,1209,0
|
|
20240903,170200,619429749,1209,1209,1209,1209,0
|
|
20240903,170100,619429749,1209,1209,1209,1209,0
|
|
20240903,170000,619429749,1209,1209,1209,1209,0
|
|
20240903,165900,619429749,1209,1209,1209,1209,0
|
|
20240903,165800,619429749,1209,1209,1209,1209,0
|
|
20240903,165700,619429749,1209,1209,1209,1209,0
|
|
20240903,165600,619429749,1209,1209,1209,1209,0
|
|
20240903,165500,619429749,1209,1209,1209,1209,0
|
|
20240903,165400,619429749,1209,1209,1209,1209,0
|
|
20240903,165300,619429749,1209,1209,1209,1209,0
|
|
20240903,165200,619429749,1209,1209,1209,1209,0
|
|
20240903,165100,619429749,1209,1209,1209,1209,0
|
|
20240903,165000,619429749,1209,1209,1209,1209,0
|
|
20240903,164900,619429749,1209,1209,1209,1209,0
|
|
20240903,164800,619429749,1209,1209,1209,1209,0
|
|
20240903,164700,619429749,1209,1209,1209,1209,0
|
|
20240903,164600,619429749,1209,1209,1209,1209,0
|
|
20240903,164500,619429749,1209,1209,1209,1209,0
|
|
20240903,164400,619429749,1209,1209,1209,1209,0
|
|
20240903,164300,619429749,1209,1209,1209,1209,0
|
|
20240903,164200,619429749,1209,1209,1209,1209,0
|
|
20240903,164100,619429749,1209,1209,1209,1209,0
|
|
20240903,164000,619429749,1209,1209,1209,1209,0
|
|
20240903,163900,619429749,1209,1209,1209,1209,0
|
|
20240903,163800,619429749,1209,1209,1209,1209,0
|
|
20240903,163700,619429749,1209,1209,1209,1209,2575
|
|
20240903,163600,619429749,1209,1209,1209,1209,0
|
|
20240903,163500,619429749,1209,1209,1209,1209,0
|
|
20240903,163400,619429749,1209,1209,1209,1209,0
|
|
20240903,163300,619429749,1209,1209,1209,1209,0
|
|
20240903,163200,619429749,1209,1209,1209,1209,0
|
|
20240903,163100,619429749,1209,1209,1209,1209,0
|
|
20240903,163000,619429749,1209,1209,1209,1209,0
|
|
20240903,162900,619429749,1209,1209,1209,1209,0
|
|
20240903,162800,619429749,1209,1209,1209,1209,0
|
|
20240903,162700,619429749,1209,1209,1209,1209,0
|
|
20240903,162600,619429749,1209,1209,1209,1209,0
|
|
20240903,162500,619429749,1209,1209,1209,1209,0
|
|
20240903,162400,619429749,1209,1209,1209,1209,0
|
|
20240903,162300,619429749,1209,1209,1209,1209,0
|
|
20240903,162200,619429749,1209,1209,1209,1209,0
|
|
20240903,162100,619429749,1209,1209,1209,1209,0
|
|
20240903,162000,619429749,1209,1209,1209,1209,0
|
|
20240903,161900,619429749,1209,1209,1209,1209,0
|
|
20240903,161800,619429749,1209,1209,1209,1209,0
|
|
20240903,161700,619429749,1209,1209,1209,1209,0
|
|
20240903,161600,619429749,1209,1209,1209,1209,0
|
|
20240903,161500,619429749,1209,1209,1209,1209,0
|
|
20240903,161400,619429749,1209,1209,1209,1209,0
|
|
20240903,161300,619429749,1209,1209,1209,1209,0
|
|
20240903,161200,619429749,1209,1209,1209,1209,0
|
|
20240903,161100,619429749,1209,1209,1209,1209,0
|
|
20240903,161000,619429749,1209,1209,1209,1209,0
|
|
20240903,160900,619429749,1209,1209,1209,1209,0
|
|
20240903,160800,619429749,1209,1209,1209,1209,0
|
|
20240903,160700,619429749,1209,1209,1209,1209,2575
|
|
20240903,160600,619429749,1209,1209,1209,1209,0
|
|
20240903,160500,619429749,1209,1209,1209,1209,0
|
|
20240903,160400,619429749,1209,1209,1209,1209,0
|
|
20240903,160300,619429749,1209,1209,1209,1209,0
|
|
20240903,160200,619429749,1209,1209,1209,1209,0
|
|
20240903,160100,619429749,1209,1209,1209,1209,0
|
|
20240903,160000,619429749,1209,1209,1209,1209,0
|
|
20240903,155900,619429749,1209,1209,1209,1209,0
|
|
20240903,155800,619429749,1209,1209,1209,1209,0
|
|
20240903,155700,619429749,1209,1209,1209,1209,0
|
|
20240903,155600,619429749,1209,1209,1209,1209,0
|
|
20240903,155500,619429749,1209,1209,1209,1209,0
|
|
20240903,155400,619429749,1209,1209,1209,1209,0
|
|
20240903,155300,619429749,1209,1209,1209,1209,0
|
|
20240903,155200,619429749,1209,1209,1209,1209,0
|
|
20240903,155100,619429749,1209,1209,1209,1209,0
|
|
20240903,155000,619429749,1209,1209,1209,1209,0
|
|
20240903,154900,619429749,1209,1209,1209,1209,0
|
|
20240903,154800,619429749,1209,1209,1209,1209,0
|
|
20240903,154700,619429749,1209,1209,1209,1209,0
|
|
20240903,154600,619429749,1209,1209,1209,1209,0
|
|
20240903,154500,619429749,1209,1209,1209,1209,0
|
|
20240903,154400,619429749,1209,1209,1209,1209,0
|
|
20240903,154300,619429749,1209,1209,1209,1209,0
|
|
20240903,154200,619429749,1209,1209,1209,1209,0
|
|
20240903,154100,619429749,1209,1209,1209,1209,0
|
|
20240903,154000,619429749,1209,1209,1209,1209,0
|
|
20240903,153900,619429749,1209,1209,1209,1209,0
|
|
20240903,153800,619429749,1209,1209,1209,1209,0
|
|
20240903,153700,619429749,1209,1209,1209,1209,2575
|
|
20240903,153600,619429749,1209,1209,1209,1209,0
|
|
20240903,153500,619429749,1209,1209,1209,1209,0
|
|
20240903,153400,619429749,1209,1209,1209,1209,0
|
|
20240903,153300,619429749,1209,1209,1209,1209,0
|
|
20240903,153200,619429749,1209,1209,1209,1209,0
|
|
20240903,153100,619429749,1209,1209,1209,1209,0
|
|
20240903,153000,619429749,1209,1209,1209,1209,2575
|
|
20240903,152900,616316574,1205,1205,1205,1205,0
|
|
20240903,152800,616316574,1205,1205,1205,1205,0
|
|
20240903,152700,616316574,1205,1205,1205,1205,0
|
|
20240903,152600,616316574,1205,1205,1205,1205,0
|
|
20240903,152500,616316574,1205,1205,1205,1205,0
|
|
20240903,152400,616316574,1205,1205,1205,1205,0
|
|
20240903,152300,616316574,1205,1205,1205,1205,0
|
|
20240903,152200,616316574,1205,1205,1205,1205,0
|
|
20240903,152100,616316574,1205,1205,1205,1205,0
|
|
20240903,152000,616316574,1205,1205,1205,1205,0
|
|
20240903,151900,616316574,1205,1205,1205,1205,6
|
|
20240903,151800,616309344,1205,1205,1205,1205,91
|
|
20240903,151700,616199689,1205,1205,1205,1205,44
|
|
20240903,151600,616146669,1208,1208,1208,1208,0
|
|
20240903,151500,616146669,1208,1208,1208,1208,2
|
|
20240903,151400,616144253,1205,1205,1205,1205,0
|
|
20240903,151300,616144253,1205,1205,1205,1205,0
|
|
20240903,151200,616144253,1205,1205,1205,1205,10
|
|
20240903,151100,616132203,1205,1205,1205,1205,3
|
|
20240903,151000,616128588,1205,1205,1205,1205,12
|
|
20240903,150900,616114128,1205,1205,1205,1205,0
|
|
20240903,150800,616114128,1205,1205,1205,1205,0
|
|
20240903,150700,616114128,1205,1205,1205,1205,0
|
|
20240903,150600,616114128,1205,1205,1205,1205,7
|
|
20240903,150500,616105693,1205,1205,1205,1205,0
|
|
20240903,150400,616105693,1205,1205,1205,1205,0
|
|
20240903,150300,616105693,1205,1205,1205,1205,0
|
|
20240903,150200,616105693,1205,1205,1205,1205,0
|
|
20240903,150100,616105693,1205,1205,1205,1205,0
|
|
20240903,150000,616105693,1205,1205,1205,1205,1
|
|
20240903,145900,616104488,1205,1202,1205,1202,881
|
|
20240903,145800,615043817,1202,1203,1203,1202,391
|
|
20240903,145700,614573544,1203,1203,1203,1203,0
|
|
20240903,145600,614573544,1203,1203,1203,1203,0
|
|
20240903,145500,614573544,1203,1203,1203,1203,10
|
|
20240903,145400,614561514,1206,1206,1206,1206,1
|
|
20240903,145300,614560308,1202,1202,1202,1202,31
|
|
20240903,145200,614523046,1202,1202,1202,1202,307
|
|
20240903,145100,614154032,1202,1205,1205,1202,2768
|
|
20240903,145000,610826893,1205,1205,1205,1205,500
|
|
20240903,144900,610224393,1205,1205,1205,1205,996
|
|
20240903,144800,609024213,1205,1205,1205,1205,50
|
|
20240903,144700,608963963,1206,1206,1206,1206,1
|
|
20240903,144600,608962757,1208,1208,1208,1208,30
|
|
20240903,144500,608926517,1208,1208,1208,1208,0
|
|
20240903,144400,608926517,1208,1208,1208,1208,0
|
|
20240903,144300,608926517,1208,1208,1208,1208,0
|
|
20240903,144200,608926517,1208,1208,1208,1208,0
|
|
20240903,144100,608926517,1208,1208,1208,1208,1
|
|
20240903,144000,608925309,1205,1205,1205,1205,1
|
|
20240903,143900,608924104,1208,1208,1208,1208,0
|
|
20240903,143800,608924104,1208,1208,1208,1208,0
|
|
20240903,143700,608924104,1208,1208,1208,1208,0
|
|
20240903,143600,608924104,1208,1208,1208,1208,0
|
|
20240903,143500,608924104,1208,1208,1208,1208,0
|
|
20240903,143400,608924104,1208,1208,1208,1208,0
|
|
20240903,143300,608924104,1208,1208,1208,1208,0
|
|
20240903,143200,608924104,1208,1208,1208,1208,0
|
|
20240903,143100,608924104,1208,1205,1208,1205,33
|
|
20240903,143000,608884336,1208,1205,1208,1205,73
|
|
20240903,142900,608796368,1207,1207,1207,1207,0
|
|
20240903,142800,608796368,1207,1207,1207,1207,0
|
|
20240903,142700,608796368,1207,1207,1207,1207,0
|
|
20240903,142600,608796368,1207,1207,1207,1207,0
|
|
20240903,142500,608796368,1207,1207,1207,1207,0
|
|
20240903,142400,608796368,1207,1207,1207,1207,0
|
|
20240903,142300,608796368,1207,1207,1207,1207,0
|
|
20240903,142200,608796368,1207,1207,1207,1207,1
|
|
20240903,142100,608795161,1206,1206,1206,1206,1
|
|
20240903,142000,608793955,1202,1202,1202,1202,0
|
|
20240903,141900,608793955,1202,1202,1202,1202,0
|
|
20240903,141800,608793955,1202,1202,1202,1202,0
|
|
20240903,141700,608793955,1202,1203,1203,1202,138
|
|
20240903,141600,608628074,1206,1203,1206,1203,2
|
|
20240903,141500,608625665,1202,1202,1202,1202,0
|
|
20240903,141400,608625665,1202,1202,1202,1202,0
|
|
20240903,141300,608625665,1202,1202,1202,1202,0
|
|
20240903,141200,608625665,1202,1202,1202,1202,0
|
|
20240903,141100,608625665,1202,1204,1204,1202,75
|
|
20240903,141000,608535433,1205,1205,1205,1205,0
|
|
20240903,140900,608535433,1205,1205,1205,1205,0
|
|
20240903,140800,608535433,1205,1205,1205,1205,8
|
|
20240903,140700,608525793,1204,1204,1204,1204,0
|
|
20240903,140600,608525793,1204,1204,1204,1204,100
|
|
20240903,140500,608405393,1206,1206,1206,1206,0
|
|
20240903,140400,608405393,1206,1206,1206,1206,0
|
|
20240903,140300,608405393,1206,1206,1206,1206,0
|
|
20240903,140200,608405393,1206,1205,1206,1205,168
|
|
20240903,140100,608202854,1204,1204,1204,1204,0
|
|
20240903,140000,608202854,1204,1204,1204,1204,0
|
|
20240903,135900,608202854,1204,1205,1205,1204,202
|
|
20240903,135800,607959616,1205,1205,1205,1205,0
|
|
20240903,135700,607959616,1205,1205,1205,1205,859
|
|
20240903,135600,606924521,1206,1206,1206,1206,0
|
|
20240903,135500,606924521,1206,1206,1206,1206,0
|
|
20240903,135400,606924521,1206,1206,1206,1206,0
|
|
20240903,135300,606924521,1206,1206,1206,1206,0
|
|
20240903,135200,606924521,1206,1206,1206,1206,0
|
|
20240903,135100,606924521,1206,1206,1206,1206,0
|
|
20240903,135000,606924521,1206,1206,1206,1206,0
|
|
20240903,134900,606924521,1206,1206,1206,1206,0
|
|
20240903,134800,606924521,1206,1206,1206,1206,0
|
|
20240903,134700,606924521,1206,1206,1206,1206,0
|
|
20240903,134600,606924521,1206,1206,1206,1206,0
|
|
20240903,134500,606924521,1206,1206,1206,1206,10
|
|
20240903,134400,606912461,1206,1206,1206,1206,0
|
|
20240903,134300,606912461,1206,1206,1206,1206,1
|
|
20240903,134200,606911255,1202,1203,1203,1202,1067
|
|
20240903,134100,605627669,1203,1203,1203,1203,0
|
|
20240903,134000,605627669,1203,1203,1203,1203,0
|
|
20240903,133900,605627669,1203,1203,1203,1203,14
|
|
20240903,133800,605610827,1203,1203,1203,1203,1
|
|
20240903,133700,605609624,1203,1203,1203,1203,200
|
|
20240903,133600,605369024,1203,1203,1203,1203,0
|
|
20240903,133500,605369024,1203,1203,1203,1203,0
|
|
20240903,133400,605369024,1203,1203,1203,1203,0
|
|
20240903,133300,605369024,1203,1203,1203,1203,700
|
|
20240903,133200,604526924,1202,1202,1202,1202,100
|
|
20240903,133100,604406724,1202,1202,1202,1202,0
|
|
20240903,133000,604406724,1202,1202,1202,1202,0
|
|
20240903,132900,604406724,1202,1202,1202,1202,0
|
|
20240903,132800,604406724,1202,1202,1202,1202,0
|
|
20240903,132700,604406724,1202,1202,1202,1202,0
|
|
20240903,132600,604406724,1202,1202,1202,1202,82
|
|
20240903,132500,604308160,1202,1202,1202,1202,1
|
|
20240903,132400,604306958,1202,1202,1202,1202,0
|
|
20240903,132300,604306958,1202,1202,1202,1202,0
|
|
20240903,132200,604306958,1202,1202,1202,1202,137
|
|
20240903,132100,604142284,1202,1202,1202,1202,0
|
|
20240903,132000,604142284,1202,1202,1202,1202,0
|
|
20240903,131900,604142284,1202,1202,1202,1202,0
|
|
20240903,131800,604142284,1202,1202,1202,1202,229
|
|
20240903,131700,603867026,1203,1203,1203,1203,340
|
|
20240903,131600,603458006,1202,1202,1202,1202,1
|
|
20240903,131500,603456804,1202,1202,1202,1202,0
|
|
20240903,131400,603456804,1202,1202,1202,1202,0
|
|
20240903,131300,603456804,1202,1202,1202,1202,0
|
|
20240903,131200,603456804,1202,1202,1202,1202,531
|
|
20240903,131100,602818542,1202,1202,1202,1202,0
|
|
20240903,131000,602818542,1202,1202,1202,1202,40
|
|
20240903,130900,602770462,1202,1202,1202,1202,0
|
|
20240903,130800,602770462,1202,1202,1202,1202,0
|
|
20240903,130700,602770462,1202,1202,1202,1202,0
|
|
20240903,130600,602770462,1202,1202,1202,1202,0
|
|
20240903,130500,602770462,1202,1202,1202,1202,10
|
|
20240903,130400,602758442,1201,1201,1201,1201,0
|
|
20240903,130300,602758442,1201,1201,1201,1201,0
|
|
20240903,130200,602758442,1201,1201,1201,1201,0
|
|
20240903,130100,602758442,1201,1201,1201,1201,0
|
|
20240903,130000,602758442,1201,1201,1201,1201,1
|
|
20240903,125900,602757241,1201,1201,1201,1201,319
|
|
20240903,125800,602374122,1201,1201,1201,1201,0
|
|
20240903,125700,602374122,1201,1201,1201,1201,508
|
|
20240903,125600,601764014,1202,1203,1203,1202,6263
|
|
20240903,125500,594232217,1203,1204,1204,1203,5495
|
|
20240903,125400,587621682,1204,1204,1204,1204,1
|
|
20240903,125300,587620478,1203,1203,1203,1203,0
|
|
20240903,125200,587620478,1203,1203,1203,1203,0
|
|
20240903,125100,587620478,1203,1206,1206,1203,1217
|
|
20240903,125000,586155397,1206,1206,1206,1206,0
|
|
20240903,124900,586155397,1206,1206,1206,1206,0
|
|
20240903,124800,586155397,1206,1206,1206,1206,0
|
|
20240903,124700,586155397,1206,1206,1206,1206,0
|
|
20240903,124600,586155397,1206,1206,1206,1206,0
|
|
20240903,124500,586155397,1206,1206,1206,1206,0
|
|
20240903,124400,586155397,1206,1206,1206,1206,0
|
|
20240903,124300,586155397,1206,1206,1206,1206,0
|
|
20240903,124200,586155397,1206,1206,1206,1206,0
|
|
20240903,124100,586155397,1206,1206,1206,1206,0
|
|
20240903,124000,586155397,1206,1208,1208,1206,59
|
|
20240903,123900,586084233,1206,1206,1206,1206,0
|
|
20240903,123800,586084233,1206,1206,1206,1206,0
|
|
20240903,123700,586084233,1206,1206,1206,1206,0
|
|
20240903,123600,586084233,1206,1206,1206,1206,0
|
|
20240903,123500,586084233,1206,1206,1206,1206,28
|
|
20240903,123400,586050465,1206,1206,1206,1206,0
|
|
20240903,123300,586050465,1206,1206,1206,1206,0
|
|
20240903,123200,586050465,1206,1206,1206,1206,0
|
|
20240903,123100,586050465,1206,1206,1206,1206,0
|
|
20240903,123000,586050465,1206,1206,1206,1206,0
|
|
20240903,122900,586050465,1206,1206,1206,1206,0
|
|
20240903,122800,586050465,1206,1206,1206,1206,1078
|
|
20240903,122700,584750397,1211,1211,1211,1211,6
|
|
20240903,122600,584743131,1211,1211,1211,1211,0
|
|
20240903,122500,584743131,1211,1211,1211,1211,0
|
|
20240903,122400,584743131,1211,1211,1211,1211,0
|
|
20240903,122300,584743131,1211,1211,1211,1211,0
|
|
20240903,122200,584743131,1211,1211,1211,1211,1217
|
|
20240903,122100,583269344,1210,1210,1210,1210,0
|
|
20240903,122000,583269344,1210,1210,1210,1210,0
|
|
20240903,121900,583269344,1210,1210,1210,1210,0
|
|
20240903,121800,583269344,1210,1210,1210,1210,0
|
|
20240903,121700,583269344,1210,1210,1210,1210,0
|
|
20240903,121600,583269344,1210,1210,1210,1210,0
|
|
20240903,121500,583269344,1210,1210,1210,1210,0
|
|
20240903,121400,583269344,1210,1210,1210,1210,1
|
|
20240903,121300,583268134,1206,1206,1206,1206,0
|
|
20240903,121200,583268134,1206,1206,1206,1206,0
|
|
20240903,121100,583268134,1206,1206,1206,1206,0
|
|
20240903,121000,583268134,1206,1206,1206,1206,0
|
|
20240903,120900,583268134,1206,1206,1206,1206,0
|
|
20240903,120800,583268134,1206,1206,1206,1206,0
|
|
20240903,120700,583268134,1206,1206,1206,1206,0
|
|
20240903,120600,583268134,1206,1206,1206,1206,48
|
|
20240903,120500,583210246,1207,1207,1207,1207,10
|
|
20240903,120400,583198176,1207,1207,1207,1207,0
|
|
20240903,120300,583198176,1207,1207,1207,1207,0
|
|
20240903,120200,583198176,1207,1207,1207,1207,0
|
|
20240903,120100,583198176,1207,1207,1207,1207,0
|
|
20240903,120000,583198176,1207,1207,1207,1207,0
|
|
20240903,115900,583198176,1207,1207,1207,1207,0
|
|
20240903,115800,583198176,1207,1207,1207,1207,347
|
|
20240903,115700,582779347,1207,1207,1207,1207,0
|
|
20240903,115600,582779347,1207,1207,1207,1207,6
|
|
20240903,115500,582772105,1207,1210,1210,1207,221
|
|
20240903,115400,582505282,1211,1211,1211,1211,0
|
|
20240903,115300,582505282,1211,1211,1211,1211,0
|
|
20240903,115200,582505282,1211,1211,1211,1211,0
|
|
20240903,115100,582505282,1211,1211,1211,1211,0
|
|
20240903,115000,582505282,1211,1211,1211,1211,0
|
|
20240903,114900,582505282,1211,1211,1211,1211,0
|
|
20240903,114800,582505282,1211,1211,1211,1211,500
|
|
20240903,114700,581899782,1213,1215,1215,1213,281
|
|
20240903,114600,581558585,1220,1220,1220,1220,179
|
|
20240903,114500,581340205,1221,1221,1221,1221,0
|
|
20240903,114400,581340205,1221,1221,1221,1221,0
|
|
20240903,114300,581340205,1221,1221,1221,1221,0
|
|
20240903,114200,581340205,1221,1221,1221,1221,0
|
|
20240903,114100,581340205,1221,1221,1221,1221,0
|
|
20240903,114000,581340205,1221,1221,1221,1221,0
|
|
20240903,113900,581340205,1221,1221,1221,1221,0
|
|
20240903,113800,581340205,1221,1221,1221,1221,0
|
|
20240903,113700,581340205,1221,1220,1221,1220,11
|
|
20240903,113600,581326775,1222,1222,1222,1222,0
|
|
20240903,113500,581326775,1222,1222,1222,1222,0
|
|
20240903,113400,581326775,1222,1222,1222,1222,11
|
|
20240903,113300,581313333,1220,1220,1220,1220,1488
|
|
20240903,113200,579497973,1220,1220,1220,1220,570
|
|
20240903,113100,578802573,1219,1219,1219,1219,400
|
|
20240903,113000,578314973,1219,1214,1219,1214,101
|
|
20240903,112900,578192354,1213,1213,1213,1213,0
|
|
20240903,112800,578192354,1213,1213,1213,1213,0
|
|
20240903,112700,578192354,1213,1213,1213,1213,0
|
|
20240903,112600,578192354,1213,1219,1219,1213,4784
|
|
20240903,112500,572378610,1219,1219,1219,1219,10
|
|
20240903,112400,572366420,1219,1219,1219,1219,207
|
|
20240903,112300,572114087,1217,1215,1219,1215,16
|
|
20240903,112200,572094627,1214,1214,1214,1214,0
|
|
20240903,112100,572094627,1214,1214,1214,1214,0
|
|
20240903,112000,572094627,1214,1213,1214,1213,108
|
|
20240903,111900,571963523,1213,1214,1214,1213,101
|
|
20240903,111800,571841009,1214,1214,1214,1214,0
|
|
20240903,111700,571841009,1214,1214,1214,1214,0
|
|
20240903,111600,571841009,1214,1214,1214,1214,4
|
|
20240903,111500,571836153,1213,1212,1213,1212,125
|
|
20240903,111400,571684628,1213,1211,1213,1211,6
|
|
20240903,111300,571677354,1211,1211,1211,1211,0
|
|
20240903,111200,571677354,1211,1211,1211,1211,0
|
|
20240903,111100,571677354,1211,1211,1211,1211,100
|
|
20240903,111000,571556254,1212,1210,1212,1210,537
|
|
20240903,110900,570905846,1207,1212,1212,1207,378
|
|
20240903,110800,570449260,1207,1209,1209,1207,117
|
|
20240903,110700,570307939,1210,1210,1210,1210,154
|
|
20240903,110600,570121599,1212,1212,1212,1212,0
|
|
20240903,110500,570121599,1212,1212,1212,1212,715
|
|
20240903,110400,569255019,1215,1215,1215,1215,0
|
|
20240903,110300,569255019,1215,1215,1215,1215,359
|
|
20240903,110200,568818834,1217,1208,1217,1208,830
|
|
20240903,110100,567815377,1208,1206,1208,1206,2
|
|
20240903,110000,567812963,1209,1207,1209,1207,1444
|
|
20240903,105900,566069255,1207,1205,1207,1205,986
|
|
20240903,105800,564880660,1205,1201,1205,1201,1855
|
|
20240903,105700,562651360,1200,1200,1200,1200,0
|
|
20240903,105600,562651360,1200,1199,1200,1199,437
|
|
20240903,105500,562127347,1199,1199,1199,1199,2
|
|
20240903,105400,562124949,1197,1200,1200,1197,35
|
|
20240903,105300,562083051,1197,1200,1200,1197,8
|
|
20240903,105200,562073457,1196,1198,1205,1196,2964
|
|
20240903,105100,558524030,1199,1201,1201,1199,1433
|
|
20240903,105000,556805326,1199,1200,1200,1199,68
|
|
20240903,104900,556723728,1200,1200,1200,1200,2001
|
|
20240903,104800,554322528,1200,1204,1204,1200,2515
|
|
20240903,104700,551299708,1201,1201,1201,1201,33
|
|
20240903,104600,551260075,1202,1202,1202,1202,42
|
|
20240903,104500,551209591,1201,1201,1201,1201,1
|
|
20240903,104400,551208390,1201,1206,1206,1201,5
|
|
20240903,104300,551202370,1201,1201,1207,1201,3933
|
|
20240903,104200,546477891,1201,1204,1204,1201,2331
|
|
20240903,104100,543677678,1204,1204,1204,1204,35
|
|
20240903,104000,543635538,1204,1208,1208,1201,3276
|
|
20240903,103900,539697973,1208,1208,1208,1201,854
|
|
20240903,103800,538667653,1208,1213,1213,1201,8150
|
|
20240903,103700,528864196,1213,1223,1223,1204,4455
|
|
20240903,103600,523471304,1223,1234,1234,1215,4899
|
|
20240903,103500,517503683,1234,1200,1236,1200,18956
|
|
20240903,103400,494460499,1204,1268,1281,1183,109518
|
|
20240903,103300,361523136,1268,1283,1299,1246,103650
|
|
20240903,103200,229279710,1271,1262,1298,1245,74432
|
|
20240903,103100,133842771,1262,1227,1274,1221,45289
|
|
20240903,103000,77318364,1225,1220,1225,1220,3540
|
|
20240903,102900,72997932,1220,1219,1220,1218,1375
|
|
20240903,102800,71322118,1218,1218,1218,1218,62
|
|
20240903,102700,71246602,1218,1218,1218,1218,0
|
|
20240903,102600,71246602,1218,1218,1218,1218,3
|
|
20240903,102500,71242948,1210,1211,1211,1210,20
|
|
20240903,102400,71218738,1210,1210,1210,1210,200
|
|
20240903,102300,70976738,1218,1215,1218,1215,867
|
|
20240903,102200,69922410,1215,1213,1215,1213,646
|
|
20240903,102100,69137850,1215,1210,1215,1210,1344
|
|
20240903,102000,67510915,1210,1210,1210,1210,0
|
|
20240903,101900,67510915,1210,1210,1210,1210,840
|
|
20240903,101800,66494515,1201,1205,1205,1201,2921
|
|
20240903,101700,62976370,1210,1210,1210,1210,83
|
|
20240903,101600,62875940,1210,1209,1210,1209,676
|
|
20240903,101500,62058074,1205,1205,1205,1205,0
|
|
20240903,101400,62058074,1205,1205,1209,1205,681
|
|
20240903,101300,61237425,1205,1193,1205,1193,5544
|
|
20240903,101200,54577716,1188,1188,1188,1188,1082
|
|
20240903,101100,53292300,1188,1188,1188,1188,2
|
|
20240903,101000,53289924,1188,1188,1188,1188,92
|
|
20240903,100900,53180628,1188,1188,1188,1188,4
|
|
20240903,100800,53175876,1188,1185,1188,1185,1536
|
|
20240903,100700,51355251,1185,1185,1185,1185,1
|
|
20240903,100600,51354066,1185,1185,1185,1185,2
|
|
20240903,100500,51351696,1185,1185,1185,1185,1
|
|
20240903,100400,51350511,1185,1185,1185,1185,2
|
|
20240903,100300,51348141,1185,1185,1185,1185,1
|
|
20240903,100200,51346956,1185,1185,1185,1185,2
|
|
20240903,100100,51344586,1185,1185,1185,1185,1
|
|
20240903,100000,51343401,1185,1185,1185,1185,1
|
|
20240903,095900,51342216,1185,1185,1185,1185,2
|
|
20240903,095800,51339846,1185,1185,1185,1185,1
|
|
20240903,095700,51338661,1185,1183,1185,1183,1368
|
|
20240903,095600,49720311,1183,1183,1183,1183,6
|
|
20240903,095500,49713213,1180,1183,1183,1180,3
|
|
20240903,095400,49709667,1183,1183,1183,1183,1
|
|
20240903,095300,49708484,1183,1183,1183,1183,1
|
|
20240903,095200,49707301,1183,1183,1183,1183,2
|
|
20240903,095100,49704935,1183,1183,1183,1183,1
|
|
20240903,095000,49703752,1183,1183,1183,1183,2
|
|
20240903,094900,49701386,1183,1183,1183,1183,85
|
|
20240903,094800,49600831,1183,1183,1183,1183,2
|
|
20240903,094700,49598465,1177,1178,1183,1177,3
|
|
20240903,094600,49594927,1183,1185,1185,1177,1423
|
|
20240903,094500,47916361,1185,1185,1185,1185,1
|
|
20240903,094400,47915176,1185,1185,1185,1185,1
|
|
20240903,094300,47913991,1183,1185,1185,1183,368
|
|
20240903,094200,47478623,1185,1185,1185,1185,1
|
|
20240903,094100,47477438,1185,1185,1185,1185,12
|
|
20240903,094000,47463218,1188,1188,1188,1188,2
|
|
20240903,093900,47460842,1188,1188,1188,1188,2
|
|
20240903,093800,47458466,1188,1188,1188,1188,3
|
|
20240903,093700,47454902,1183,1188,1188,1183,79
|
|
20240903,093600,47361440,1185,1188,1188,1185,27
|
|
20240903,093500,47329439,1188,1188,1188,1188,1
|
|
20240903,093400,47328251,1188,1188,1188,1188,2
|
|
20240903,093300,47325875,1187,1193,1193,1187,10436
|
|
20240903,093200,34927900,1193,1193,1193,1193,2
|
|
20240903,093100,34925514,1193,1193,1193,1193,1
|
|
20240903,093000,34924321,1193,1193,1193,1193,1
|
|
20240903,092900,34923128,1193,1193,1193,1193,2
|
|
20240903,092800,34920742,1193,1193,1193,1193,1
|
|
20240903,092700,34919549,1193,1193,1193,1193,2
|
|
20240903,092600,34917163,1193,1193,1193,1193,1
|
|
20240903,092500,34915970,1193,1193,1193,1193,2
|
|
20240903,092400,34913584,1193,1193,1193,1193,1
|
|
20240903,092300,34912391,1193,1193,1193,1193,2
|
|
20240903,092200,34910005,1193,1193,1193,1193,1
|
|
20240903,092100,34908812,1193,1193,1193,1193,1
|
|
20240903,092000,34907619,1193,1193,1193,1193,2
|
|
20240903,091900,34905233,1189,1193,1193,1189,405
|
|
20240903,091800,34423684,1193,1193,1193,1193,2
|
|
20240903,091700,34421298,1193,1193,1193,1193,1
|
|
20240903,091600,34420105,1193,1193,1193,1193,2
|
|
20240903,091500,34417719,1193,1193,1193,1193,1
|
|
20240903,091400,34416526,1193,1193,1193,1193,1
|
|
20240903,091300,34415333,1194,1190,1194,1188,2969
|
|
20240903,091200,30886740,1194,1194,1194,1194,2
|
|
20240903,091100,30884352,1195,1195,1195,1195,2
|
|
20240903,091000,30881962,1195,1195,1195,1195,1
|
|
20240903,090900,30880767,1195,1195,1195,1195,2
|
|
20240903,090800,30878377,1195,1195,1195,1195,1
|
|
20240903,090700,30877182,1188,1195,1195,1188,812
|
|
20240903,090600,29911743,1189,1194,1195,1189,884
|
|
20240903,090500,28856745,1194,1194,1194,1194,1
|
|
20240903,090400,28855551,1188,1194,1194,1188,552
|
|
20240903,090300,28199763,1194,1194,1194,1194,1
|
|
20240903,090200,28198569,1188,1190,1194,1188,10500
|
|
20240903,090100,15723537,1190,1188,1195,1188,5748
|
|
20240903,090000,8894556,1188,1188,1188,1188,7487
|