671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,200800,41196350,1170,1170,1170,1170,203
|
|
20240905,200700,41196350,1170,1170,1170,1170,0
|
|
20240905,200600,41196350,1170,1170,1170,1170,0
|
|
20240905,200500,41196350,1170,1170,1170,1170,0
|
|
20240905,200400,41196350,1170,1170,1170,1170,0
|
|
20240905,200300,41196350,1170,1170,1170,1170,0
|
|
20240905,200200,41196350,1170,1170,1170,1170,0
|
|
20240905,200100,41196350,1170,1170,1170,1170,0
|
|
20240905,200000,41196350,1170,1170,1170,1170,0
|
|
20240905,195900,41196350,1170,1170,1170,1170,0
|
|
20240905,195800,41196350,1170,1170,1170,1170,0
|
|
20240905,195700,41196350,1170,1170,1170,1170,0
|
|
20240905,195600,41196350,1170,1170,1170,1170,0
|
|
20240905,195500,41196350,1170,1170,1170,1170,0
|
|
20240905,195400,41196350,1170,1170,1170,1170,0
|
|
20240905,195300,41196350,1170,1170,1170,1170,0
|
|
20240905,195200,41196350,1170,1170,1170,1170,0
|
|
20240905,195100,41196350,1170,1170,1170,1170,0
|
|
20240905,195000,41196350,1170,1170,1170,1170,0
|
|
20240905,194900,41196350,1170,1170,1170,1170,0
|
|
20240905,194800,41196350,1170,1170,1170,1170,0
|
|
20240905,194700,41196350,1170,1170,1170,1170,0
|
|
20240905,194600,41196350,1170,1170,1170,1170,0
|
|
20240905,194500,41196350,1170,1170,1170,1170,0
|
|
20240905,194400,41196350,1170,1170,1170,1170,0
|
|
20240905,194300,41196350,1170,1170,1170,1170,0
|
|
20240905,194200,41196350,1170,1170,1170,1170,0
|
|
20240905,194100,41196350,1170,1170,1170,1170,0
|
|
20240905,194000,41196350,1170,1170,1170,1170,0
|
|
20240905,193900,41196350,1170,1170,1170,1170,0
|
|
20240905,193800,41196350,1170,1170,1170,1170,203
|
|
20240905,193700,41196350,1170,1170,1170,1170,0
|
|
20240905,193600,41196350,1170,1170,1170,1170,0
|
|
20240905,193500,41196350,1170,1170,1170,1170,0
|
|
20240905,193400,41196350,1170,1170,1170,1170,0
|
|
20240905,193300,41196350,1170,1170,1170,1170,0
|
|
20240905,193200,41196350,1170,1170,1170,1170,0
|
|
20240905,193100,41196350,1170,1170,1170,1170,0
|
|
20240905,193000,41196350,1170,1170,1170,1170,0
|
|
20240905,192900,41196350,1170,1170,1170,1170,0
|
|
20240905,192800,41196350,1170,1170,1170,1170,0
|
|
20240905,192700,41196350,1170,1170,1170,1170,0
|
|
20240905,192600,41196350,1170,1170,1170,1170,0
|
|
20240905,192500,41196350,1170,1170,1170,1170,0
|
|
20240905,192400,41196350,1170,1170,1170,1170,0
|
|
20240905,192300,41196350,1170,1170,1170,1170,0
|
|
20240905,192200,41196350,1170,1170,1170,1170,0
|
|
20240905,192100,41196350,1170,1170,1170,1170,0
|
|
20240905,192000,41196350,1170,1170,1170,1170,0
|
|
20240905,191900,41196350,1170,1170,1170,1170,0
|
|
20240905,191800,41196350,1170,1170,1170,1170,0
|
|
20240905,191700,41196350,1170,1170,1170,1170,0
|
|
20240905,191600,41196350,1170,1170,1170,1170,0
|
|
20240905,191500,41196350,1170,1170,1170,1170,0
|
|
20240905,191400,41196350,1170,1170,1170,1170,0
|
|
20240905,191300,41196350,1170,1170,1170,1170,0
|
|
20240905,191200,41196350,1170,1170,1170,1170,0
|
|
20240905,191100,41196350,1170,1170,1170,1170,0
|
|
20240905,191000,41196350,1170,1170,1170,1170,0
|
|
20240905,190900,41196350,1170,1170,1170,1170,0
|
|
20240905,190800,41196350,1170,1170,1170,1170,203
|
|
20240905,190700,41196350,1170,1170,1170,1170,0
|
|
20240905,190600,41196350,1170,1170,1170,1170,0
|
|
20240905,190500,41196350,1170,1170,1170,1170,0
|
|
20240905,190400,41196350,1170,1170,1170,1170,0
|
|
20240905,190300,41196350,1170,1170,1170,1170,0
|
|
20240905,190200,41196350,1170,1170,1170,1170,0
|
|
20240905,190100,41196350,1170,1170,1170,1170,0
|
|
20240905,190000,41196350,1170,1170,1170,1170,0
|
|
20240905,185900,41196350,1170,1170,1170,1170,0
|
|
20240905,185800,41196350,1170,1170,1170,1170,0
|
|
20240905,185700,41196350,1170,1170,1170,1170,0
|
|
20240905,185600,41196350,1170,1170,1170,1170,0
|
|
20240905,185500,41196350,1170,1170,1170,1170,0
|
|
20240905,185400,41196350,1170,1170,1170,1170,0
|
|
20240905,185300,41196350,1170,1170,1170,1170,0
|
|
20240905,185200,41196350,1170,1170,1170,1170,0
|
|
20240905,185100,41196350,1170,1170,1170,1170,0
|
|
20240905,185000,41196350,1170,1170,1170,1170,0
|
|
20240905,184900,41196350,1170,1170,1170,1170,0
|
|
20240905,184800,41196350,1170,1170,1170,1170,0
|
|
20240905,184700,41196350,1170,1170,1170,1170,0
|
|
20240905,184600,41196350,1170,1170,1170,1170,0
|
|
20240905,184500,41196350,1170,1170,1170,1170,0
|
|
20240905,184400,41196350,1170,1170,1170,1170,0
|
|
20240905,184300,41196350,1170,1170,1170,1170,0
|
|
20240905,184200,41196350,1170,1170,1170,1170,0
|
|
20240905,184100,41196350,1170,1170,1170,1170,0
|
|
20240905,184000,41196350,1170,1170,1170,1170,0
|
|
20240905,183900,41196350,1170,1170,1170,1170,0
|
|
20240905,183800,41196350,1170,1170,1170,1170,203
|
|
20240905,183700,41196350,1170,1170,1170,1170,0
|
|
20240905,183600,41196350,1170,1170,1170,1170,0
|
|
20240905,183500,41196350,1170,1170,1170,1170,0
|
|
20240905,183400,41196350,1170,1170,1170,1170,0
|
|
20240905,183300,41196350,1170,1170,1170,1170,0
|
|
20240905,183200,41196350,1170,1170,1170,1170,0
|
|
20240905,183100,41196350,1170,1170,1170,1170,0
|
|
20240905,183000,41196350,1170,1170,1170,1170,0
|
|
20240905,182900,41196350,1170,1170,1170,1170,0
|
|
20240905,182800,41196350,1170,1170,1170,1170,0
|
|
20240905,182700,41196350,1170,1170,1170,1170,0
|
|
20240905,182600,41196350,1170,1170,1170,1170,0
|
|
20240905,182500,41196350,1170,1170,1170,1170,0
|
|
20240905,182400,41196350,1170,1170,1170,1170,0
|
|
20240905,182300,41196350,1170,1170,1170,1170,0
|
|
20240905,182200,41196350,1170,1170,1170,1170,0
|
|
20240905,182100,41196350,1170,1170,1170,1170,0
|
|
20240905,182000,41196350,1170,1170,1170,1170,0
|
|
20240905,181900,41196350,1170,1170,1170,1170,0
|
|
20240905,181800,41196350,1170,1170,1170,1170,0
|
|
20240905,181700,41196350,1170,1170,1170,1170,0
|
|
20240905,181600,41196350,1170,1170,1170,1170,0
|
|
20240905,181500,41196350,1170,1170,1170,1170,0
|
|
20240905,181400,41196350,1170,1170,1170,1170,0
|
|
20240905,181300,41196350,1170,1170,1170,1170,0
|
|
20240905,181200,41196350,1170,1170,1170,1170,0
|
|
20240905,181100,41196350,1170,1170,1170,1170,0
|
|
20240905,181000,41196350,1170,1170,1170,1170,0
|
|
20240905,180900,41196350,1170,1170,1170,1170,0
|
|
20240905,180800,41196350,1170,1170,1170,1170,203
|
|
20240905,180700,41196350,1170,1170,1170,1170,0
|
|
20240905,180600,41196350,1170,1170,1170,1170,0
|
|
20240905,180500,41196350,1170,1170,1170,1170,0
|
|
20240905,180400,41196350,1170,1170,1170,1170,0
|
|
20240905,180300,41196350,1170,1170,1170,1170,0
|
|
20240905,180200,41196350,1170,1170,1170,1170,0
|
|
20240905,180100,41196350,1170,1170,1170,1170,0
|
|
20240905,180000,41196350,1170,1170,1170,1170,0
|
|
20240905,175900,41196350,1170,1170,1170,1170,0
|
|
20240905,175800,41196350,1170,1170,1170,1170,0
|
|
20240905,175700,41196350,1170,1170,1170,1170,0
|
|
20240905,175600,41196350,1170,1170,1170,1170,0
|
|
20240905,175500,41196350,1170,1170,1170,1170,0
|
|
20240905,175400,41196350,1170,1170,1170,1170,0
|
|
20240905,175300,41196350,1170,1170,1170,1170,0
|
|
20240905,175200,41196350,1170,1170,1170,1170,0
|
|
20240905,175100,41196350,1170,1170,1170,1170,0
|
|
20240905,175000,41196350,1170,1170,1170,1170,0
|
|
20240905,174900,41196350,1170,1170,1170,1170,0
|
|
20240905,174800,41196350,1170,1170,1170,1170,0
|
|
20240905,174700,41196350,1170,1170,1170,1170,0
|
|
20240905,174600,41196350,1170,1170,1170,1170,0
|
|
20240905,174500,41196350,1170,1170,1170,1170,0
|
|
20240905,174400,41196350,1170,1170,1170,1170,0
|
|
20240905,174300,41196350,1170,1170,1170,1170,0
|
|
20240905,174200,41196350,1170,1170,1170,1170,0
|
|
20240905,174100,41196350,1170,1170,1170,1170,0
|
|
20240905,174000,41196350,1170,1170,1170,1170,0
|
|
20240905,173900,41196350,1170,1170,1170,1170,0
|
|
20240905,173800,41196350,1170,1170,1170,1170,203
|
|
20240905,173700,41196350,1170,1170,1170,1170,0
|
|
20240905,173600,41196350,1170,1170,1170,1170,0
|
|
20240905,173500,41196350,1170,1170,1170,1170,0
|
|
20240905,173400,41196350,1170,1170,1170,1170,0
|
|
20240905,173300,41196350,1170,1170,1170,1170,0
|
|
20240905,173200,41196350,1170,1170,1170,1170,0
|
|
20240905,173100,41196350,1170,1170,1170,1170,0
|
|
20240905,173000,41196350,1170,1170,1170,1170,0
|
|
20240905,172900,41196350,1170,1170,1170,1170,0
|
|
20240905,172800,41196350,1170,1170,1170,1170,0
|
|
20240905,172700,41196350,1170,1170,1170,1170,0
|
|
20240905,172600,41196350,1170,1170,1170,1170,0
|
|
20240905,172500,41196350,1170,1170,1170,1170,0
|
|
20240905,172400,41196350,1170,1170,1170,1170,0
|
|
20240905,172300,41196350,1170,1170,1170,1170,0
|
|
20240905,172200,41196350,1170,1170,1170,1170,0
|
|
20240905,172100,41196350,1170,1170,1170,1170,0
|
|
20240905,172000,41196350,1170,1170,1170,1170,0
|
|
20240905,171900,41196350,1170,1170,1170,1170,0
|
|
20240905,171800,41196350,1170,1170,1170,1170,0
|
|
20240905,171700,41196350,1170,1170,1170,1170,0
|
|
20240905,171600,41196350,1170,1170,1170,1170,0
|
|
20240905,171500,41196350,1170,1170,1170,1170,0
|
|
20240905,171400,41196350,1170,1170,1170,1170,0
|
|
20240905,171300,41196350,1170,1170,1170,1170,0
|
|
20240905,171200,41196350,1170,1170,1170,1170,0
|
|
20240905,171100,41196350,1170,1170,1170,1170,0
|
|
20240905,171000,41196350,1170,1170,1170,1170,0
|
|
20240905,170900,41196350,1170,1170,1170,1170,0
|
|
20240905,170800,41196350,1170,1170,1170,1170,203
|
|
20240905,170700,41196350,1170,1170,1170,1170,0
|
|
20240905,170600,41196350,1170,1170,1170,1170,0
|
|
20240905,170500,41196350,1170,1170,1170,1170,0
|
|
20240905,170400,41196350,1170,1170,1170,1170,0
|
|
20240905,170300,41196350,1170,1170,1170,1170,0
|
|
20240905,170200,41196350,1170,1170,1170,1170,0
|
|
20240905,170100,41196350,1170,1170,1170,1170,0
|
|
20240905,170000,41196350,1170,1170,1170,1170,0
|
|
20240905,165900,41196350,1170,1170,1170,1170,0
|
|
20240905,165800,41196350,1170,1170,1170,1170,0
|
|
20240905,165700,41196350,1170,1170,1170,1170,0
|
|
20240905,165600,41196350,1170,1170,1170,1170,0
|
|
20240905,165500,41196350,1170,1170,1170,1170,0
|
|
20240905,165400,41196350,1170,1170,1170,1170,0
|
|
20240905,165300,41196350,1170,1170,1170,1170,0
|
|
20240905,165200,41196350,1170,1170,1170,1170,0
|
|
20240905,165100,41196350,1170,1170,1170,1170,0
|
|
20240905,165000,41196350,1170,1170,1170,1170,0
|
|
20240905,164900,41196350,1170,1170,1170,1170,0
|
|
20240905,164800,41196350,1170,1170,1170,1170,0
|
|
20240905,164700,41196350,1170,1170,1170,1170,0
|
|
20240905,164600,41196350,1170,1170,1170,1170,0
|
|
20240905,164500,41196350,1170,1170,1170,1170,0
|
|
20240905,164400,41196350,1170,1170,1170,1170,0
|
|
20240905,164300,41196350,1170,1170,1170,1170,0
|
|
20240905,164200,41196350,1170,1170,1170,1170,0
|
|
20240905,164100,41196350,1170,1170,1170,1170,0
|
|
20240905,164000,41196350,1170,1170,1170,1170,0
|
|
20240905,163900,41196350,1170,1170,1170,1170,0
|
|
20240905,163800,41196350,1170,1170,1170,1170,203
|
|
20240905,163700,41196350,1170,1170,1170,1170,0
|
|
20240905,163600,41196350,1170,1170,1170,1170,0
|
|
20240905,163500,41196350,1170,1170,1170,1170,0
|
|
20240905,163400,41196350,1170,1170,1170,1170,0
|
|
20240905,163300,41196350,1170,1170,1170,1170,0
|
|
20240905,163200,41196350,1170,1170,1170,1170,0
|
|
20240905,163100,41196350,1170,1170,1170,1170,0
|
|
20240905,163000,41196350,1170,1170,1170,1170,0
|
|
20240905,162900,41196350,1170,1170,1170,1170,0
|
|
20240905,162800,41196350,1170,1170,1170,1170,0
|
|
20240905,162700,41196350,1170,1170,1170,1170,0
|
|
20240905,162600,41196350,1170,1170,1170,1170,0
|
|
20240905,162500,41196350,1170,1170,1170,1170,0
|
|
20240905,162400,41196350,1170,1170,1170,1170,0
|
|
20240905,162300,41196350,1170,1170,1170,1170,0
|
|
20240905,162200,41196350,1170,1170,1170,1170,0
|
|
20240905,162100,41196350,1170,1170,1170,1170,0
|
|
20240905,162000,41196350,1170,1170,1170,1170,0
|
|
20240905,161900,41196350,1170,1170,1170,1170,0
|
|
20240905,161800,41196350,1170,1170,1170,1170,0
|
|
20240905,161700,41196350,1170,1170,1170,1170,0
|
|
20240905,161600,41196350,1170,1170,1170,1170,0
|
|
20240905,161500,41196350,1170,1170,1170,1170,0
|
|
20240905,161400,41196350,1170,1170,1170,1170,0
|
|
20240905,161300,41196350,1170,1170,1170,1170,0
|
|
20240905,161200,41196350,1170,1170,1170,1170,0
|
|
20240905,161100,41196350,1170,1170,1170,1170,0
|
|
20240905,161000,41196350,1170,1170,1170,1170,0
|
|
20240905,160900,41196350,1170,1170,1170,1170,0
|
|
20240905,160800,41196350,1170,1170,1170,1170,203
|
|
20240905,160700,41196350,1170,1170,1170,1170,0
|
|
20240905,160600,41196350,1170,1170,1170,1170,0
|
|
20240905,160500,41196350,1170,1170,1170,1170,0
|
|
20240905,160400,41196350,1170,1170,1170,1170,0
|
|
20240905,160300,41196350,1170,1170,1170,1170,0
|
|
20240905,160200,41196350,1170,1170,1170,1170,0
|
|
20240905,160100,41196350,1170,1170,1170,1170,0
|
|
20240905,160000,41196350,1170,1170,1170,1170,0
|
|
20240905,155900,41196350,1170,1170,1170,1170,0
|
|
20240905,155800,41196350,1170,1170,1170,1170,0
|
|
20240905,155700,41196350,1170,1170,1170,1170,0
|
|
20240905,155600,41196350,1170,1170,1170,1170,0
|
|
20240905,155500,41196350,1170,1170,1170,1170,0
|
|
20240905,155400,41196350,1170,1170,1170,1170,0
|
|
20240905,155300,41196350,1170,1170,1170,1170,0
|
|
20240905,155200,41196350,1170,1170,1170,1170,0
|
|
20240905,155100,41196350,1170,1170,1170,1170,0
|
|
20240905,155000,41196350,1170,1170,1170,1170,0
|
|
20240905,154900,41196350,1170,1170,1170,1170,0
|
|
20240905,154800,41196350,1170,1170,1170,1170,0
|
|
20240905,154700,41196350,1170,1170,1170,1170,0
|
|
20240905,154600,41196350,1170,1170,1170,1170,0
|
|
20240905,154500,41196350,1170,1170,1170,1170,0
|
|
20240905,154400,41196350,1170,1170,1170,1170,0
|
|
20240905,154300,41196350,1170,1170,1170,1170,0
|
|
20240905,154200,41196350,1170,1170,1170,1170,0
|
|
20240905,154100,41196350,1170,1170,1170,1170,0
|
|
20240905,154000,41196350,1170,1170,1170,1170,0
|
|
20240905,153900,41196350,1170,1170,1170,1170,0
|
|
20240905,153800,41196350,1170,1170,1170,1170,203
|
|
20240905,153700,41196350,1170,1170,1170,1170,0
|
|
20240905,153600,41196350,1170,1170,1170,1170,0
|
|
20240905,153500,41196350,1170,1170,1170,1170,0
|
|
20240905,153400,41196350,1170,1170,1170,1170,0
|
|
20240905,153300,41196350,1170,1170,1170,1170,0
|
|
20240905,153200,41196350,1170,1170,1170,1170,0
|
|
20240905,153100,41196350,1170,1170,1170,1170,0
|
|
20240905,153000,41196350,1170,1170,1170,1170,203
|
|
20240905,152900,40958840,1170,1170,1170,1170,0
|
|
20240905,152800,40958840,1170,1170,1170,1170,0
|
|
20240905,152700,40958840,1170,1170,1170,1170,0
|
|
20240905,152600,40958840,1170,1170,1170,1170,0
|
|
20240905,152500,40958840,1170,1170,1170,1170,0
|
|
20240905,152400,40958840,1170,1170,1170,1170,0
|
|
20240905,152300,40958840,1170,1170,1170,1170,0
|
|
20240905,152200,40958840,1170,1170,1170,1170,0
|
|
20240905,152100,40958840,1170,1170,1170,1170,0
|
|
20240905,152000,40958840,1170,1170,1170,1170,0
|
|
20240905,151900,40958840,1170,1170,1170,1170,39
|
|
20240905,151800,40913210,1170,1170,1170,1170,0
|
|
20240905,151700,40913210,1170,1170,1170,1170,1
|
|
20240905,151600,40912040,1165,1165,1165,1165,75
|
|
20240905,151500,40824665,1165,1165,1165,1165,0
|
|
20240905,151400,40824665,1165,1165,1165,1165,0
|
|
20240905,151300,40824665,1165,1165,1165,1165,0
|
|
20240905,151200,40824665,1165,1165,1165,1165,177
|
|
20240905,151100,40618460,1165,1165,1165,1165,0
|
|
20240905,151000,40618460,1165,1165,1165,1165,95
|
|
20240905,150900,40507785,1169,1169,1169,1169,30
|
|
20240905,150800,40472715,1170,1170,1170,1170,0
|
|
20240905,150700,40472715,1170,1170,1170,1170,0
|
|
20240905,150600,40472715,1170,1170,1170,1170,0
|
|
20240905,150500,40472715,1170,1170,1170,1170,0
|
|
20240905,150400,40472715,1170,1170,1170,1170,0
|
|
20240905,150300,40472715,1170,1170,1170,1170,0
|
|
20240905,150200,40472715,1170,1170,1170,1170,0
|
|
20240905,150100,40472715,1170,1170,1170,1170,12
|
|
20240905,150000,40458675,1170,1170,1170,1170,0
|
|
20240905,145900,40458675,1170,1170,1170,1170,0
|
|
20240905,145800,40458675,1170,1170,1170,1170,0
|
|
20240905,145700,40458675,1170,1170,1170,1170,0
|
|
20240905,145600,40458675,1170,1170,1170,1170,0
|
|
20240905,145500,40458675,1170,1170,1170,1170,0
|
|
20240905,145400,40458675,1170,1170,1170,1170,0
|
|
20240905,145300,40458675,1170,1170,1170,1170,0
|
|
20240905,145200,40458675,1170,1170,1170,1170,0
|
|
20240905,145100,40458675,1170,1170,1170,1170,0
|
|
20240905,145000,40458675,1170,1170,1170,1170,0
|
|
20240905,144900,40458675,1170,1170,1170,1170,0
|
|
20240905,144800,40458675,1170,1170,1170,1170,0
|
|
20240905,144700,40458675,1170,1170,1170,1170,0
|
|
20240905,144600,40458675,1170,1170,1170,1170,0
|
|
20240905,144500,40458675,1170,1170,1170,1170,0
|
|
20240905,144400,40458675,1170,1170,1170,1170,0
|
|
20240905,144300,40458675,1170,1170,1170,1170,0
|
|
20240905,144200,40458675,1170,1170,1170,1170,0
|
|
20240905,144100,40458675,1170,1170,1170,1170,0
|
|
20240905,144000,40458675,1170,1170,1170,1170,0
|
|
20240905,143900,40458675,1170,1170,1170,1170,0
|
|
20240905,143800,40458675,1170,1170,1170,1170,0
|
|
20240905,143700,40458675,1170,1170,1170,1170,250
|
|
20240905,143600,40166175,1172,1172,1172,1172,0
|
|
20240905,143500,40166175,1172,1171,1172,1171,802
|
|
20240905,143400,39227023,1170,1168,1170,1168,7
|
|
20240905,143300,39218840,1165,1165,1165,1165,0
|
|
20240905,143200,39218840,1165,1165,1165,1165,0
|
|
20240905,143100,39218840,1165,1166,1166,1165,222
|
|
20240905,143000,38960147,1167,1167,1167,1167,375
|
|
20240905,142900,38522522,1167,1167,1167,1167,0
|
|
20240905,142800,38522522,1167,1167,1167,1167,0
|
|
20240905,142700,38522522,1167,1167,1167,1167,0
|
|
20240905,142600,38522522,1167,1167,1167,1167,500
|
|
20240905,142500,37939022,1167,1167,1167,1167,0
|
|
20240905,142400,37939022,1167,1167,1167,1167,1
|
|
20240905,142300,37937855,1167,1167,1167,1167,0
|
|
20240905,142200,37937855,1167,1167,1167,1167,0
|
|
20240905,142100,37937855,1167,1167,1167,1167,0
|
|
20240905,142000,37937855,1167,1167,1167,1167,40
|
|
20240905,141900,37891175,1167,1167,1167,1167,56
|
|
20240905,141800,37825823,1167,1169,1169,1167,60
|
|
20240905,141700,37755800,1170,1170,1170,1170,0
|
|
20240905,141600,37755800,1170,1170,1170,1170,0
|
|
20240905,141500,37755800,1170,1170,1170,1170,0
|
|
20240905,141400,37755800,1170,1170,1170,1170,0
|
|
20240905,141300,37755800,1170,1170,1170,1170,0
|
|
20240905,141200,37755800,1170,1170,1170,1170,0
|
|
20240905,141100,37755800,1170,1170,1170,1170,0
|
|
20240905,141000,37755800,1170,1170,1170,1170,0
|
|
20240905,140900,37755800,1170,1170,1170,1170,1
|
|
20240905,140800,37754630,1167,1167,1167,1167,0
|
|
20240905,140700,37754630,1167,1167,1167,1167,0
|
|
20240905,140600,37754630,1167,1167,1167,1167,0
|
|
20240905,140500,37754630,1167,1167,1167,1167,0
|
|
20240905,140400,37754630,1167,1167,1167,1167,0
|
|
20240905,140300,37754630,1167,1167,1167,1167,0
|
|
20240905,140200,37754630,1167,1167,1167,1167,0
|
|
20240905,140100,37754630,1167,1171,1171,1167,7
|
|
20240905,140000,37746437,1172,1172,1172,1172,0
|
|
20240905,135900,37746437,1172,1172,1172,1172,0
|
|
20240905,135800,37746437,1172,1172,1172,1172,0
|
|
20240905,135700,37746437,1172,1172,1172,1172,0
|
|
20240905,135600,37746437,1172,1172,1172,1172,0
|
|
20240905,135500,37746437,1172,1172,1172,1172,0
|
|
20240905,135400,37746437,1172,1172,1172,1172,0
|
|
20240905,135300,37746437,1172,1172,1172,1172,0
|
|
20240905,135200,37746437,1172,1172,1172,1172,0
|
|
20240905,135100,37746437,1172,1172,1172,1172,0
|
|
20240905,135000,37746437,1172,1172,1172,1172,0
|
|
20240905,134900,37746437,1172,1172,1172,1172,0
|
|
20240905,134800,37746437,1172,1172,1172,1172,0
|
|
20240905,134700,37746437,1172,1172,1172,1172,0
|
|
20240905,134600,37746437,1172,1172,1172,1172,0
|
|
20240905,134500,37746437,1172,1172,1172,1172,0
|
|
20240905,134400,37746437,1172,1172,1172,1172,0
|
|
20240905,134300,37746437,1172,1172,1172,1172,0
|
|
20240905,134200,37746437,1172,1172,1172,1172,0
|
|
20240905,134100,37746437,1172,1172,1172,1172,0
|
|
20240905,134000,37746437,1172,1172,1172,1172,0
|
|
20240905,133900,37746437,1172,1172,1172,1172,0
|
|
20240905,133800,37746437,1172,1172,1172,1172,300
|
|
20240905,133700,37394837,1173,1173,1173,1173,0
|
|
20240905,133600,37394837,1173,1173,1173,1173,0
|
|
20240905,133500,37394837,1173,1173,1173,1173,0
|
|
20240905,133400,37394837,1173,1173,1173,1173,0
|
|
20240905,133300,37394837,1173,1173,1173,1173,0
|
|
20240905,133200,37394837,1173,1173,1173,1173,0
|
|
20240905,133100,37394837,1173,1173,1173,1173,0
|
|
20240905,133000,37394837,1173,1173,1173,1173,0
|
|
20240905,132900,37394837,1173,1173,1173,1173,0
|
|
20240905,132800,37394837,1173,1173,1173,1173,0
|
|
20240905,132700,37394837,1173,1173,1173,1173,0
|
|
20240905,132600,37394837,1173,1173,1173,1173,0
|
|
20240905,132500,37394837,1173,1173,1173,1173,0
|
|
20240905,132400,37394837,1173,1173,1173,1173,0
|
|
20240905,132300,37394837,1173,1173,1173,1173,0
|
|
20240905,132200,37394837,1173,1173,1173,1173,0
|
|
20240905,132100,37394837,1173,1173,1173,1173,0
|
|
20240905,132000,37394837,1173,1173,1173,1173,0
|
|
20240905,131900,37394837,1173,1173,1173,1173,0
|
|
20240905,131800,37394837,1173,1173,1173,1173,0
|
|
20240905,131700,37394837,1173,1173,1173,1173,0
|
|
20240905,131600,37394837,1173,1173,1173,1173,0
|
|
20240905,131500,37394837,1173,1173,1173,1173,0
|
|
20240905,131400,37394837,1173,1173,1173,1173,0
|
|
20240905,131300,37394837,1173,1173,1173,1173,0
|
|
20240905,131200,37394837,1173,1171,1173,1171,377
|
|
20240905,131100,36953248,1173,1173,1173,1173,0
|
|
20240905,131000,36953248,1173,1173,1173,1173,0
|
|
20240905,130900,36953248,1173,1173,1173,1173,0
|
|
20240905,130800,36953248,1173,1173,1173,1173,0
|
|
20240905,130700,36953248,1173,1173,1173,1173,0
|
|
20240905,130600,36953248,1173,1173,1173,1173,0
|
|
20240905,130500,36953248,1173,1173,1173,1173,28
|
|
20240905,130400,36920404,1173,1173,1173,1173,0
|
|
20240905,130300,36920404,1173,1173,1173,1173,0
|
|
20240905,130200,36920404,1173,1173,1173,1173,0
|
|
20240905,130100,36920404,1173,1173,1173,1173,0
|
|
20240905,130000,36920404,1173,1173,1173,1173,0
|
|
20240905,125900,36920404,1173,1173,1173,1173,0
|
|
20240905,125800,36920404,1173,1173,1173,1173,0
|
|
20240905,125700,36920404,1173,1173,1173,1173,0
|
|
20240905,125600,36920404,1173,1173,1173,1173,0
|
|
20240905,125500,36920404,1173,1173,1173,1173,0
|
|
20240905,125400,36920404,1173,1173,1173,1173,0
|
|
20240905,125300,36920404,1173,1173,1173,1173,0
|
|
20240905,125200,36920404,1173,1173,1173,1173,0
|
|
20240905,125100,36920404,1173,1173,1173,1173,0
|
|
20240905,125000,36920404,1173,1173,1173,1173,0
|
|
20240905,124900,36920404,1173,1173,1173,1173,10
|
|
20240905,124800,36908674,1173,1173,1173,1173,0
|
|
20240905,124700,36908674,1173,1173,1173,1173,0
|
|
20240905,124600,36908674,1173,1173,1173,1173,0
|
|
20240905,124500,36908674,1173,1173,1173,1173,0
|
|
20240905,124400,36908674,1173,1173,1173,1173,0
|
|
20240905,124300,36908674,1173,1173,1173,1173,0
|
|
20240905,124200,36908674,1173,1173,1173,1173,0
|
|
20240905,124100,36908674,1173,1173,1173,1173,0
|
|
20240905,124000,36908674,1173,1173,1173,1173,0
|
|
20240905,123900,36908674,1173,1173,1173,1173,0
|
|
20240905,123800,36908674,1173,1173,1173,1173,0
|
|
20240905,123700,36908674,1173,1173,1173,1173,600
|
|
20240905,123600,36204874,1173,1173,1173,1173,0
|
|
20240905,123500,36204874,1173,1173,1173,1173,0
|
|
20240905,123400,36204874,1173,1173,1173,1173,0
|
|
20240905,123300,36204874,1173,1173,1173,1173,0
|
|
20240905,123200,36204874,1173,1173,1173,1173,29
|
|
20240905,123100,36170857,1173,1172,1173,1172,100
|
|
20240905,123000,36053564,1167,1167,1167,1167,1370
|
|
20240905,122900,34454774,1167,1167,1167,1167,0
|
|
20240905,122800,34454774,1167,1167,1167,1167,0
|
|
20240905,122700,34454774,1167,1167,1167,1167,0
|
|
20240905,122600,34454774,1167,1167,1167,1167,0
|
|
20240905,122500,34454774,1167,1167,1167,1167,0
|
|
20240905,122400,34454774,1167,1167,1167,1167,400
|
|
20240905,122300,33987974,1167,1167,1167,1167,0
|
|
20240905,122200,33987974,1167,1167,1167,1167,0
|
|
20240905,122100,33987974,1167,1167,1167,1167,20
|
|
20240905,122000,33964634,1165,1165,1165,1165,0
|
|
20240905,121900,33964634,1165,1165,1165,1165,0
|
|
20240905,121800,33964634,1165,1165,1165,1165,0
|
|
20240905,121700,33964634,1165,1165,1165,1165,0
|
|
20240905,121600,33964634,1165,1165,1165,1165,0
|
|
20240905,121500,33964634,1165,1165,1165,1165,0
|
|
20240905,121400,33964634,1165,1165,1165,1165,0
|
|
20240905,121300,33964634,1165,1165,1165,1165,0
|
|
20240905,121200,33964634,1165,1165,1165,1165,0
|
|
20240905,121100,33964634,1165,1165,1165,1165,0
|
|
20240905,121000,33964634,1165,1165,1165,1165,0
|
|
20240905,120900,33964634,1165,1165,1165,1165,0
|
|
20240905,120800,33964634,1165,1165,1165,1165,0
|
|
20240905,120700,33964634,1165,1165,1165,1165,0
|
|
20240905,120600,33964634,1165,1165,1165,1165,0
|
|
20240905,120500,33964634,1165,1165,1165,1165,0
|
|
20240905,120400,33964634,1165,1165,1165,1165,0
|
|
20240905,120300,33964634,1165,1165,1165,1165,0
|
|
20240905,120200,33964634,1165,1165,1165,1165,0
|
|
20240905,120100,33964634,1165,1165,1165,1165,0
|
|
20240905,120000,33964634,1165,1165,1165,1165,0
|
|
20240905,115900,33964634,1165,1165,1165,1165,0
|
|
20240905,115800,33964634,1165,1165,1165,1165,0
|
|
20240905,115700,33964634,1165,1165,1165,1165,0
|
|
20240905,115600,33964634,1165,1165,1165,1165,0
|
|
20240905,115500,33964634,1165,1165,1165,1165,0
|
|
20240905,115400,33964634,1165,1165,1165,1165,0
|
|
20240905,115300,33964634,1165,1165,1165,1165,0
|
|
20240905,115200,33964634,1165,1165,1165,1165,0
|
|
20240905,115100,33964634,1165,1165,1165,1165,0
|
|
20240905,115000,33964634,1165,1165,1165,1165,0
|
|
20240905,114900,33964634,1165,1165,1165,1165,0
|
|
20240905,114800,33964634,1165,1165,1165,1165,0
|
|
20240905,114700,33964634,1165,1165,1165,1165,0
|
|
20240905,114600,33964634,1165,1165,1165,1165,0
|
|
20240905,114500,33964634,1165,1165,1165,1165,0
|
|
20240905,114400,33964634,1165,1165,1165,1165,0
|
|
20240905,114300,33964634,1165,1165,1165,1165,14
|
|
20240905,114200,33948324,1163,1163,1163,1163,0
|
|
20240905,114100,33948324,1163,1163,1163,1163,0
|
|
20240905,114000,33948324,1163,1163,1163,1163,0
|
|
20240905,113900,33948324,1163,1163,1163,1163,0
|
|
20240905,113800,33948324,1163,1166,1166,1163,2305
|
|
20240905,113700,31265407,1166,1166,1166,1166,0
|
|
20240905,113600,31265407,1166,1174,1174,1166,2
|
|
20240905,113500,31263067,1169,1169,1169,1169,663
|
|
20240905,113400,30488020,1164,1164,1164,1164,0
|
|
20240905,113300,30488020,1164,1164,1164,1164,0
|
|
20240905,113200,30488020,1164,1164,1164,1164,0
|
|
20240905,113100,30488020,1164,1164,1164,1164,0
|
|
20240905,113000,30488020,1164,1164,1164,1164,1
|
|
20240905,112900,30486856,1169,1169,1169,1169,34
|
|
20240905,112800,30447110,1169,1169,1169,1169,0
|
|
20240905,112700,30447110,1169,1164,1169,1164,663
|
|
20240905,112600,29675373,1164,1164,1164,1164,1035
|
|
20240905,112500,28470633,1163,1163,1163,1163,0
|
|
20240905,112400,28470633,1163,1163,1163,1163,0
|
|
20240905,112300,28470633,1163,1163,1163,1163,0
|
|
20240905,112200,28470633,1163,1163,1163,1163,0
|
|
20240905,112100,28470633,1163,1163,1163,1163,0
|
|
20240905,112000,28470633,1163,1163,1163,1163,0
|
|
20240905,111900,28470633,1163,1163,1163,1163,0
|
|
20240905,111800,28470633,1163,1163,1163,1163,0
|
|
20240905,111700,28470633,1163,1164,1164,1163,2200
|
|
20240905,111600,25910405,1165,1165,1165,1165,0
|
|
20240905,111500,25910405,1165,1165,1165,1165,0
|
|
20240905,111400,25910405,1165,1165,1165,1165,0
|
|
20240905,111300,25910405,1165,1165,1165,1165,0
|
|
20240905,111200,25910405,1165,1165,1165,1165,0
|
|
20240905,111100,25910405,1165,1165,1165,1165,0
|
|
20240905,111000,25910405,1165,1165,1165,1165,0
|
|
20240905,110900,25910405,1165,1165,1165,1165,253
|
|
20240905,110800,25615660,1166,1167,1167,1166,254
|
|
20240905,110700,25319446,1167,1167,1167,1167,0
|
|
20240905,110600,25319446,1167,1167,1167,1167,1
|
|
20240905,110500,25318279,1166,1166,1166,1166,0
|
|
20240905,110400,25318279,1166,1166,1166,1166,0
|
|
20240905,110300,25318279,1166,1166,1166,1166,0
|
|
20240905,110200,25318279,1166,1166,1166,1166,0
|
|
20240905,110100,25318279,1166,1166,1166,1166,0
|
|
20240905,110000,25318279,1166,1166,1166,1166,0
|
|
20240905,105900,25318279,1166,1166,1166,1166,0
|
|
20240905,105800,25318279,1166,1166,1166,1166,0
|
|
20240905,105700,25318279,1166,1166,1166,1166,0
|
|
20240905,105600,25318279,1166,1166,1166,1166,0
|
|
20240905,105500,25318279,1166,1166,1166,1166,0
|
|
20240905,105400,25318279,1166,1166,1166,1166,0
|
|
20240905,105300,25318279,1166,1166,1166,1166,0
|
|
20240905,105200,25318279,1166,1166,1166,1166,0
|
|
20240905,105100,25318279,1166,1166,1166,1166,0
|
|
20240905,105000,25318279,1166,1166,1166,1166,1
|
|
20240905,104900,25317113,1166,1166,1166,1166,0
|
|
20240905,104800,25317113,1166,1166,1166,1166,0
|
|
20240905,104700,25317113,1166,1166,1166,1166,0
|
|
20240905,104600,25317113,1166,1166,1166,1166,0
|
|
20240905,104500,25317113,1166,1166,1166,1166,0
|
|
20240905,104400,25317113,1166,1166,1166,1166,0
|
|
20240905,104300,25317113,1166,1166,1166,1166,0
|
|
20240905,104200,25317113,1166,1166,1166,1166,0
|
|
20240905,104100,25317113,1166,1166,1166,1166,0
|
|
20240905,104000,25317113,1166,1166,1166,1166,0
|
|
20240905,103900,25317113,1166,1166,1166,1166,0
|
|
20240905,103800,25317113,1166,1166,1166,1166,0
|
|
20240905,103700,25317113,1166,1166,1166,1166,0
|
|
20240905,103600,25317113,1166,1166,1166,1166,0
|
|
20240905,103500,25317113,1166,1166,1166,1166,0
|
|
20240905,103400,25317113,1166,1166,1166,1166,0
|
|
20240905,103300,25317113,1166,1166,1166,1166,0
|
|
20240905,103200,25317113,1166,1166,1166,1166,0
|
|
20240905,103100,25317113,1166,1166,1166,1166,0
|
|
20240905,103000,25317113,1166,1166,1166,1166,0
|
|
20240905,102900,25317113,1166,1166,1166,1166,1
|
|
20240905,102800,25315947,1166,1167,1167,1166,3
|
|
20240905,102700,25312448,1166,1166,1166,1166,0
|
|
20240905,102600,25312448,1166,1166,1166,1166,0
|
|
20240905,102500,25312448,1166,1166,1166,1166,0
|
|
20240905,102400,25312448,1166,1166,1166,1166,0
|
|
20240905,102300,25312448,1166,1166,1166,1166,0
|
|
20240905,102200,25312448,1166,1166,1166,1166,0
|
|
20240905,102100,25312448,1166,1166,1166,1166,0
|
|
20240905,102000,25312448,1166,1166,1166,1166,32
|
|
20240905,101900,25275136,1175,1175,1175,1175,0
|
|
20240905,101800,25275136,1175,1175,1175,1175,0
|
|
20240905,101700,25275136,1175,1175,1175,1175,0
|
|
20240905,101600,25275136,1175,1167,1175,1166,137
|
|
20240905,101500,25115258,1175,1175,1175,1175,0
|
|
20240905,101400,25115258,1175,1175,1175,1175,0
|
|
20240905,101300,25115258,1175,1175,1175,1175,0
|
|
20240905,101200,25115258,1175,1175,1175,1175,0
|
|
20240905,101100,25115258,1175,1175,1175,1175,0
|
|
20240905,101000,25115258,1175,1175,1175,1175,0
|
|
20240905,100900,25115258,1175,1175,1175,1175,0
|
|
20240905,100800,25115258,1175,1175,1175,1175,0
|
|
20240905,100700,25115258,1175,1175,1175,1175,0
|
|
20240905,100600,25115258,1175,1175,1175,1175,0
|
|
20240905,100500,25115258,1175,1175,1175,1175,0
|
|
20240905,100400,25115258,1175,1175,1175,1175,0
|
|
20240905,100300,25115258,1175,1175,1175,1175,0
|
|
20240905,100200,25115258,1175,1175,1175,1175,0
|
|
20240905,100100,25115258,1175,1175,1175,1175,1
|
|
20240905,100000,25114083,1175,1175,1175,1175,0
|
|
20240905,095900,25114083,1175,1175,1175,1175,0
|
|
20240905,095800,25114083,1175,1175,1175,1175,0
|
|
20240905,095700,25114083,1175,1175,1175,1175,0
|
|
20240905,095600,25114083,1175,1175,1175,1175,0
|
|
20240905,095500,25114083,1175,1175,1175,1175,1
|
|
20240905,095400,25112908,1167,1167,1167,1167,0
|
|
20240905,095300,25112908,1167,1167,1167,1167,0
|
|
20240905,095200,25112908,1167,1167,1167,1167,0
|
|
20240905,095100,25112908,1167,1167,1167,1167,0
|
|
20240905,095000,25112908,1167,1167,1167,1167,0
|
|
20240905,094900,25112908,1167,1167,1167,1167,0
|
|
20240905,094800,25112908,1167,1167,1167,1167,0
|
|
20240905,094700,25112908,1167,1167,1167,1167,0
|
|
20240905,094600,25112908,1167,1167,1167,1167,0
|
|
20240905,094500,25112908,1167,1167,1167,1167,0
|
|
20240905,094400,25112908,1167,1167,1167,1167,0
|
|
20240905,094300,25112908,1167,1167,1167,1167,594
|
|
20240905,094200,24419710,1167,1167,1167,1167,567
|
|
20240905,094100,23758021,1168,1168,1168,1168,342
|
|
20240905,094000,23358565,1168,1168,1168,1168,1034
|
|
20240905,093900,22150853,1169,1170,1170,1169,114
|
|
20240905,093800,22017586,1171,1171,1171,1171,105
|
|
20240905,093700,21894631,1172,1172,1172,1172,612
|
|
20240905,093600,21177367,1171,1171,1171,1171,0
|
|
20240905,093500,21177367,1171,1171,1171,1171,0
|
|
20240905,093400,21177367,1171,1171,1171,1171,0
|
|
20240905,093300,21177367,1171,1171,1171,1171,0
|
|
20240905,093200,21177367,1171,1171,1171,1171,0
|
|
20240905,093100,21177367,1171,1171,1171,1171,0
|
|
20240905,093000,21177367,1171,1171,1171,1171,0
|
|
20240905,092900,21177367,1171,1171,1171,1171,0
|
|
20240905,092800,21177367,1171,1171,1171,1171,1
|
|
20240905,092700,21176196,1170,1170,1170,1170,25
|
|
20240905,092600,21146946,1170,1170,1170,1170,0
|
|
20240905,092500,21146946,1170,1170,1170,1170,1000
|
|
20240905,092400,19976946,1170,1170,1170,1170,0
|
|
20240905,092300,19976946,1170,1170,1170,1170,0
|
|
20240905,092200,19976946,1170,1170,1170,1170,0
|
|
20240905,092100,19976946,1170,1170,1170,1170,0
|
|
20240905,092000,19976946,1170,1170,1170,1170,81
|
|
20240905,091900,19882176,1169,1169,1169,1169,0
|
|
20240905,091800,19882176,1169,1169,1169,1169,0
|
|
20240905,091700,19882176,1169,1169,1169,1169,0
|
|
20240905,091600,19882176,1169,1169,1169,1169,0
|
|
20240905,091500,19882176,1169,1169,1169,1169,0
|
|
20240905,091400,19882176,1169,1169,1169,1169,0
|
|
20240905,091300,19882176,1169,1169,1169,1169,0
|
|
20240905,091200,19882176,1169,1169,1169,1169,0
|
|
20240905,091100,19882176,1169,1169,1169,1169,0
|
|
20240905,091000,19882176,1169,1169,1169,1169,0
|
|
20240905,090900,19882176,1169,1169,1169,1169,0
|
|
20240905,090800,19882176,1169,1169,1169,1169,0
|
|
20240905,090700,19882176,1169,1169,1169,1169,0
|
|
20240905,090600,19882176,1169,1169,1169,1169,226
|
|
20240905,090500,19617982,1179,1177,1179,1177,2245
|
|
20240905,090400,16971494,1163,1163,1163,1163,0
|
|
20240905,090300,16971494,1163,1169,1169,1163,2809
|
|
20240905,090200,13694354,1163,1163,1163,1163,1139
|
|
20240905,090100,12369697,1161,1162,1162,1161,209
|
|
20240905,090000,12126936,1161,1167,1167,1161,10392
|