670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,200700,32522764,1131,1131,1131,1131,798
|
|
20240906,200600,32522764,1131,1131,1131,1131,0
|
|
20240906,200500,32522764,1131,1131,1131,1131,0
|
|
20240906,200400,32522764,1131,1131,1131,1131,0
|
|
20240906,200300,32522764,1131,1131,1131,1131,0
|
|
20240906,200200,32522764,1131,1131,1131,1131,0
|
|
20240906,200100,32522764,1131,1131,1131,1131,0
|
|
20240906,200000,32522764,1131,1131,1131,1131,0
|
|
20240906,195900,32522764,1131,1131,1131,1131,0
|
|
20240906,195800,32522764,1131,1131,1131,1131,0
|
|
20240906,195700,32522764,1131,1131,1131,1131,0
|
|
20240906,195600,32522764,1131,1131,1131,1131,0
|
|
20240906,195500,32522764,1131,1131,1131,1131,0
|
|
20240906,195400,32522764,1131,1131,1131,1131,0
|
|
20240906,195300,32522764,1131,1131,1131,1131,0
|
|
20240906,195200,32522764,1131,1131,1131,1131,0
|
|
20240906,195100,32522764,1131,1131,1131,1131,0
|
|
20240906,195000,32522764,1131,1131,1131,1131,0
|
|
20240906,194900,32522764,1131,1131,1131,1131,0
|
|
20240906,194800,32522764,1131,1131,1131,1131,0
|
|
20240906,194700,32522764,1131,1131,1131,1131,0
|
|
20240906,194600,32522764,1131,1131,1131,1131,0
|
|
20240906,194500,32522764,1131,1131,1131,1131,0
|
|
20240906,194400,32522764,1131,1131,1131,1131,0
|
|
20240906,194300,32522764,1131,1131,1131,1131,0
|
|
20240906,194200,32522764,1131,1131,1131,1131,0
|
|
20240906,194100,32522764,1131,1131,1131,1131,0
|
|
20240906,194000,32522764,1131,1131,1131,1131,0
|
|
20240906,193900,32522764,1131,1131,1131,1131,0
|
|
20240906,193800,32522764,1131,1131,1131,1131,0
|
|
20240906,193700,32522764,1131,1131,1131,1131,798
|
|
20240906,193600,32522764,1131,1131,1131,1131,0
|
|
20240906,193500,32522764,1131,1131,1131,1131,0
|
|
20240906,193400,32522764,1131,1131,1131,1131,0
|
|
20240906,193300,32522764,1131,1131,1131,1131,0
|
|
20240906,193200,32522764,1131,1131,1131,1131,0
|
|
20240906,193100,32522764,1131,1131,1131,1131,0
|
|
20240906,193000,32522764,1131,1131,1131,1131,0
|
|
20240906,192900,32522764,1131,1131,1131,1131,0
|
|
20240906,192800,32522764,1131,1131,1131,1131,0
|
|
20240906,192700,32522764,1131,1131,1131,1131,0
|
|
20240906,192600,32522764,1131,1131,1131,1131,0
|
|
20240906,192500,32522764,1131,1131,1131,1131,0
|
|
20240906,192400,32522764,1131,1131,1131,1131,0
|
|
20240906,192300,32522764,1131,1131,1131,1131,0
|
|
20240906,192200,32522764,1131,1131,1131,1131,0
|
|
20240906,192100,32522764,1131,1131,1131,1131,0
|
|
20240906,192000,32522764,1131,1131,1131,1131,0
|
|
20240906,191900,32522764,1131,1131,1131,1131,0
|
|
20240906,191800,32522764,1131,1131,1131,1131,0
|
|
20240906,191700,32522764,1131,1131,1131,1131,0
|
|
20240906,191600,32522764,1131,1131,1131,1131,0
|
|
20240906,191500,32522764,1131,1131,1131,1131,0
|
|
20240906,191400,32522764,1131,1131,1131,1131,0
|
|
20240906,191300,32522764,1131,1131,1131,1131,0
|
|
20240906,191200,32522764,1131,1131,1131,1131,0
|
|
20240906,191100,32522764,1131,1131,1131,1131,0
|
|
20240906,191000,32522764,1131,1131,1131,1131,0
|
|
20240906,190900,32522764,1131,1131,1131,1131,0
|
|
20240906,190800,32522764,1131,1131,1131,1131,0
|
|
20240906,190700,32522764,1131,1131,1131,1131,798
|
|
20240906,190600,32522764,1131,1131,1131,1131,0
|
|
20240906,190500,32522764,1131,1131,1131,1131,0
|
|
20240906,190400,32522764,1131,1131,1131,1131,0
|
|
20240906,190300,32522764,1131,1131,1131,1131,0
|
|
20240906,190200,32522764,1131,1131,1131,1131,0
|
|
20240906,190100,32522764,1131,1131,1131,1131,0
|
|
20240906,190000,32522764,1131,1131,1131,1131,0
|
|
20240906,185900,32522764,1131,1131,1131,1131,0
|
|
20240906,185800,32522764,1131,1131,1131,1131,0
|
|
20240906,185700,32522764,1131,1131,1131,1131,0
|
|
20240906,185600,32522764,1131,1131,1131,1131,0
|
|
20240906,185500,32522764,1131,1131,1131,1131,0
|
|
20240906,185400,32522764,1131,1131,1131,1131,0
|
|
20240906,185300,32522764,1131,1131,1131,1131,0
|
|
20240906,185200,32522764,1131,1131,1131,1131,0
|
|
20240906,185100,32522764,1131,1131,1131,1131,0
|
|
20240906,185000,32522764,1131,1131,1131,1131,0
|
|
20240906,184900,32522764,1131,1131,1131,1131,0
|
|
20240906,184800,32522764,1131,1131,1131,1131,0
|
|
20240906,184700,32522764,1131,1131,1131,1131,0
|
|
20240906,184600,32522764,1131,1131,1131,1131,0
|
|
20240906,184500,32522764,1131,1131,1131,1131,0
|
|
20240906,184400,32522764,1131,1131,1131,1131,0
|
|
20240906,184300,32522764,1131,1131,1131,1131,0
|
|
20240906,184200,32522764,1131,1131,1131,1131,0
|
|
20240906,184100,32522764,1131,1131,1131,1131,0
|
|
20240906,184000,32522764,1131,1131,1131,1131,0
|
|
20240906,183900,32522764,1131,1131,1131,1131,0
|
|
20240906,183800,32522764,1131,1131,1131,1131,0
|
|
20240906,183700,32522764,1131,1131,1131,1131,798
|
|
20240906,183600,32522764,1131,1131,1131,1131,0
|
|
20240906,183500,32522764,1131,1131,1131,1131,0
|
|
20240906,183400,32522764,1131,1131,1131,1131,0
|
|
20240906,183300,32522764,1131,1131,1131,1131,0
|
|
20240906,183200,32522764,1131,1131,1131,1131,0
|
|
20240906,183100,32522764,1131,1131,1131,1131,0
|
|
20240906,183000,32522764,1131,1131,1131,1131,0
|
|
20240906,182900,32522764,1131,1131,1131,1131,0
|
|
20240906,182800,32522764,1131,1131,1131,1131,0
|
|
20240906,182700,32522764,1131,1131,1131,1131,0
|
|
20240906,182600,32522764,1131,1131,1131,1131,0
|
|
20240906,182500,32522764,1131,1131,1131,1131,0
|
|
20240906,182400,32522764,1131,1131,1131,1131,0
|
|
20240906,182300,32522764,1131,1131,1131,1131,0
|
|
20240906,182200,32522764,1131,1131,1131,1131,0
|
|
20240906,182100,32522764,1131,1131,1131,1131,0
|
|
20240906,182000,32522764,1131,1131,1131,1131,0
|
|
20240906,181900,32522764,1131,1131,1131,1131,0
|
|
20240906,181800,32522764,1131,1131,1131,1131,0
|
|
20240906,181700,32522764,1131,1131,1131,1131,0
|
|
20240906,181600,32522764,1131,1131,1131,1131,0
|
|
20240906,181500,32522764,1131,1131,1131,1131,0
|
|
20240906,181400,32522764,1131,1131,1131,1131,0
|
|
20240906,181300,32522764,1131,1131,1131,1131,0
|
|
20240906,181200,32522764,1131,1131,1131,1131,0
|
|
20240906,181100,32522764,1131,1131,1131,1131,0
|
|
20240906,181000,32522764,1131,1131,1131,1131,0
|
|
20240906,180900,32522764,1131,1131,1131,1131,0
|
|
20240906,180800,32522764,1131,1131,1131,1131,0
|
|
20240906,180700,32522764,1131,1131,1131,1131,798
|
|
20240906,180600,32522764,1131,1131,1131,1131,0
|
|
20240906,180500,32522764,1131,1131,1131,1131,0
|
|
20240906,180400,32522764,1131,1131,1131,1131,0
|
|
20240906,180300,32522764,1131,1131,1131,1131,0
|
|
20240906,180200,32522764,1131,1131,1131,1131,0
|
|
20240906,180100,32522764,1131,1131,1131,1131,0
|
|
20240906,180000,32522764,1131,1131,1131,1131,0
|
|
20240906,175900,32522764,1131,1131,1131,1131,0
|
|
20240906,175800,32522764,1131,1131,1131,1131,0
|
|
20240906,175700,32522764,1131,1131,1131,1131,0
|
|
20240906,175600,32522764,1131,1131,1131,1131,0
|
|
20240906,175500,32522764,1131,1131,1131,1131,0
|
|
20240906,175400,32522764,1131,1131,1131,1131,0
|
|
20240906,175300,32522764,1131,1131,1131,1131,0
|
|
20240906,175200,32522764,1131,1131,1131,1131,0
|
|
20240906,175100,32522764,1131,1131,1131,1131,0
|
|
20240906,175000,32522764,1131,1131,1131,1131,0
|
|
20240906,174900,32522764,1131,1131,1131,1131,0
|
|
20240906,174800,32522764,1131,1131,1131,1131,0
|
|
20240906,174700,32522764,1131,1131,1131,1131,0
|
|
20240906,174600,32522764,1131,1131,1131,1131,0
|
|
20240906,174500,32522764,1131,1131,1131,1131,0
|
|
20240906,174400,32522764,1131,1131,1131,1131,0
|
|
20240906,174300,32522764,1131,1131,1131,1131,0
|
|
20240906,174200,32522764,1131,1131,1131,1131,0
|
|
20240906,174100,32522764,1131,1131,1131,1131,0
|
|
20240906,174000,32522764,1131,1131,1131,1131,0
|
|
20240906,173900,32522764,1131,1131,1131,1131,0
|
|
20240906,173800,32522764,1131,1131,1131,1131,0
|
|
20240906,173700,32522764,1131,1131,1131,1131,798
|
|
20240906,173600,32522764,1131,1131,1131,1131,0
|
|
20240906,173500,32522764,1131,1131,1131,1131,0
|
|
20240906,173400,32522764,1131,1131,1131,1131,0
|
|
20240906,173300,32522764,1131,1131,1131,1131,0
|
|
20240906,173200,32522764,1131,1131,1131,1131,0
|
|
20240906,173100,32522764,1131,1131,1131,1131,0
|
|
20240906,173000,32522764,1131,1131,1131,1131,0
|
|
20240906,172900,32522764,1131,1131,1131,1131,0
|
|
20240906,172800,32522764,1131,1131,1131,1131,0
|
|
20240906,172700,32522764,1131,1131,1131,1131,0
|
|
20240906,172600,32522764,1131,1131,1131,1131,0
|
|
20240906,172500,32522764,1131,1131,1131,1131,0
|
|
20240906,172400,32522764,1131,1131,1131,1131,0
|
|
20240906,172300,32522764,1131,1131,1131,1131,0
|
|
20240906,172200,32522764,1131,1131,1131,1131,0
|
|
20240906,172100,32522764,1131,1131,1131,1131,0
|
|
20240906,172000,32522764,1131,1131,1131,1131,0
|
|
20240906,171900,32522764,1131,1131,1131,1131,0
|
|
20240906,171800,32522764,1131,1131,1131,1131,0
|
|
20240906,171700,32522764,1131,1131,1131,1131,0
|
|
20240906,171600,32522764,1131,1131,1131,1131,0
|
|
20240906,171500,32522764,1131,1131,1131,1131,0
|
|
20240906,171400,32522764,1131,1131,1131,1131,0
|
|
20240906,171300,32522764,1131,1131,1131,1131,0
|
|
20240906,171200,32522764,1131,1131,1131,1131,0
|
|
20240906,171100,32522764,1131,1131,1131,1131,0
|
|
20240906,171000,32522764,1131,1131,1131,1131,0
|
|
20240906,170900,32522764,1131,1131,1131,1131,0
|
|
20240906,170800,32522764,1131,1131,1131,1131,0
|
|
20240906,170700,32522764,1131,1131,1131,1131,798
|
|
20240906,170600,32522764,1131,1131,1131,1131,0
|
|
20240906,170500,32522764,1131,1131,1131,1131,0
|
|
20240906,170400,32522764,1131,1131,1131,1131,0
|
|
20240906,170300,32522764,1131,1131,1131,1131,0
|
|
20240906,170200,32522764,1131,1131,1131,1131,0
|
|
20240906,170100,32522764,1131,1131,1131,1131,0
|
|
20240906,170000,32522764,1131,1131,1131,1131,0
|
|
20240906,165900,32522764,1131,1131,1131,1131,0
|
|
20240906,165800,32522764,1131,1131,1131,1131,0
|
|
20240906,165700,32522764,1131,1131,1131,1131,0
|
|
20240906,165600,32522764,1131,1131,1131,1131,0
|
|
20240906,165500,32522764,1131,1131,1131,1131,0
|
|
20240906,165400,32522764,1131,1131,1131,1131,0
|
|
20240906,165300,32522764,1131,1131,1131,1131,0
|
|
20240906,165200,32522764,1131,1131,1131,1131,0
|
|
20240906,165100,32522764,1131,1131,1131,1131,0
|
|
20240906,165000,32522764,1131,1131,1131,1131,0
|
|
20240906,164900,32522764,1131,1131,1131,1131,0
|
|
20240906,164800,32522764,1131,1131,1131,1131,0
|
|
20240906,164700,32522764,1131,1131,1131,1131,0
|
|
20240906,164600,32522764,1131,1131,1131,1131,0
|
|
20240906,164500,32522764,1131,1131,1131,1131,0
|
|
20240906,164400,32522764,1131,1131,1131,1131,0
|
|
20240906,164300,32522764,1131,1131,1131,1131,0
|
|
20240906,164200,32522764,1131,1131,1131,1131,0
|
|
20240906,164100,32522764,1131,1131,1131,1131,0
|
|
20240906,164000,32522764,1131,1131,1131,1131,0
|
|
20240906,163900,32522764,1131,1131,1131,1131,0
|
|
20240906,163800,32522764,1131,1131,1131,1131,0
|
|
20240906,163700,32522764,1131,1131,1131,1131,798
|
|
20240906,163600,32522764,1131,1131,1131,1131,0
|
|
20240906,163500,32522764,1131,1131,1131,1131,0
|
|
20240906,163400,32522764,1131,1131,1131,1131,0
|
|
20240906,163300,32522764,1131,1131,1131,1131,0
|
|
20240906,163200,32522764,1131,1131,1131,1131,0
|
|
20240906,163100,32522764,1131,1131,1131,1131,0
|
|
20240906,163000,32522764,1131,1131,1131,1131,0
|
|
20240906,162900,32522764,1131,1131,1131,1131,0
|
|
20240906,162800,32522764,1131,1131,1131,1131,0
|
|
20240906,162700,32522764,1131,1131,1131,1131,0
|
|
20240906,162600,32522764,1131,1131,1131,1131,0
|
|
20240906,162500,32522764,1131,1131,1131,1131,0
|
|
20240906,162400,32522764,1131,1131,1131,1131,0
|
|
20240906,162300,32522764,1131,1131,1131,1131,0
|
|
20240906,162200,32522764,1131,1131,1131,1131,0
|
|
20240906,162100,32522764,1131,1131,1131,1131,0
|
|
20240906,162000,32522764,1131,1131,1131,1131,0
|
|
20240906,161900,32522764,1131,1131,1131,1131,0
|
|
20240906,161800,32522764,1131,1131,1131,1131,0
|
|
20240906,161700,32522764,1131,1131,1131,1131,0
|
|
20240906,161600,32522764,1131,1131,1131,1131,0
|
|
20240906,161500,32522764,1131,1131,1131,1131,0
|
|
20240906,161400,32522764,1131,1131,1131,1131,0
|
|
20240906,161300,32522764,1131,1131,1131,1131,0
|
|
20240906,161200,32522764,1131,1131,1131,1131,0
|
|
20240906,161100,32522764,1131,1131,1131,1131,0
|
|
20240906,161000,32522764,1131,1131,1131,1131,0
|
|
20240906,160900,32522764,1131,1131,1131,1131,0
|
|
20240906,160800,32522764,1131,1131,1131,1131,0
|
|
20240906,160700,32522764,1131,1131,1131,1131,798
|
|
20240906,160600,32522764,1131,1131,1131,1131,0
|
|
20240906,160500,32522764,1131,1131,1131,1131,0
|
|
20240906,160400,32522764,1131,1131,1131,1131,0
|
|
20240906,160300,32522764,1131,1131,1131,1131,0
|
|
20240906,160200,32522764,1131,1131,1131,1131,0
|
|
20240906,160100,32522764,1131,1131,1131,1131,0
|
|
20240906,160000,32522764,1131,1131,1131,1131,0
|
|
20240906,155900,32522764,1131,1131,1131,1131,0
|
|
20240906,155800,32522764,1131,1131,1131,1131,0
|
|
20240906,155700,32522764,1131,1131,1131,1131,0
|
|
20240906,155600,32522764,1131,1131,1131,1131,0
|
|
20240906,155500,32522764,1131,1131,1131,1131,0
|
|
20240906,155400,32522764,1131,1131,1131,1131,0
|
|
20240906,155300,32522764,1131,1131,1131,1131,0
|
|
20240906,155200,32522764,1131,1131,1131,1131,0
|
|
20240906,155100,32522764,1131,1131,1131,1131,0
|
|
20240906,155000,32522764,1131,1131,1131,1131,0
|
|
20240906,154900,32522764,1131,1131,1131,1131,0
|
|
20240906,154800,32522764,1131,1131,1131,1131,0
|
|
20240906,154700,32522764,1131,1131,1131,1131,0
|
|
20240906,154600,32522764,1131,1131,1131,1131,0
|
|
20240906,154500,32522764,1131,1131,1131,1131,0
|
|
20240906,154400,32522764,1131,1131,1131,1131,0
|
|
20240906,154300,32522764,1131,1131,1131,1131,0
|
|
20240906,154200,32522764,1131,1131,1131,1131,0
|
|
20240906,154100,32522764,1131,1131,1131,1131,0
|
|
20240906,154000,32522764,1131,1131,1131,1131,0
|
|
20240906,153900,32522764,1131,1131,1131,1131,0
|
|
20240906,153800,32522764,1131,1131,1131,1131,0
|
|
20240906,153700,32522764,1131,1131,1131,1131,798
|
|
20240906,153600,32522764,1131,1131,1131,1131,0
|
|
20240906,153500,32522764,1131,1131,1131,1131,0
|
|
20240906,153400,32522764,1131,1131,1131,1131,0
|
|
20240906,153300,32522764,1131,1131,1131,1131,0
|
|
20240906,153200,32522764,1131,1131,1131,1131,0
|
|
20240906,153100,32522764,1131,1131,1131,1131,0
|
|
20240906,153000,32522764,1131,1131,1131,1131,798
|
|
20240906,152900,31620226,1142,1142,1142,1142,0
|
|
20240906,152800,31620226,1142,1142,1142,1142,0
|
|
20240906,152700,31620226,1142,1142,1142,1142,0
|
|
20240906,152600,31620226,1142,1142,1142,1142,0
|
|
20240906,152500,31620226,1142,1142,1142,1142,0
|
|
20240906,152400,31620226,1142,1142,1142,1142,0
|
|
20240906,152300,31620226,1142,1142,1142,1142,0
|
|
20240906,152200,31620226,1142,1142,1142,1142,0
|
|
20240906,152100,31620226,1142,1142,1142,1142,0
|
|
20240906,152000,31620226,1142,1142,1142,1142,0
|
|
20240906,151900,31620226,1142,1142,1142,1142,2
|
|
20240906,151800,31617942,1135,1135,1135,1135,0
|
|
20240906,151700,31617942,1135,1135,1135,1135,0
|
|
20240906,151600,31617942,1135,1135,1135,1135,0
|
|
20240906,151500,31617942,1135,1135,1135,1135,91
|
|
20240906,151400,31514657,1134,1134,1134,1134,230
|
|
20240906,151300,31253837,1134,1134,1134,1134,1
|
|
20240906,151200,31252703,1134,1135,1135,1134,187
|
|
20240906,151100,31040553,1135,1135,1135,1135,0
|
|
20240906,151000,31040553,1135,1140,1140,1135,1006
|
|
20240906,150900,29896896,1137,1137,1137,1137,236
|
|
20240906,150800,29628564,1138,1138,1138,1138,0
|
|
20240906,150700,29628564,1138,1138,1138,1138,0
|
|
20240906,150600,29628564,1138,1138,1138,1138,1
|
|
20240906,150500,29627426,1137,1137,1137,1137,0
|
|
20240906,150400,29627426,1137,1137,1137,1137,0
|
|
20240906,150300,29627426,1137,1137,1137,1137,0
|
|
20240906,150200,29627426,1137,1139,1139,1137,833
|
|
20240906,150100,28679305,1140,1140,1140,1140,0
|
|
20240906,150000,28679305,1140,1140,1140,1140,0
|
|
20240906,145900,28679305,1140,1140,1140,1140,0
|
|
20240906,145800,28679305,1140,1140,1140,1140,0
|
|
20240906,145700,28679305,1140,1140,1140,1140,0
|
|
20240906,145600,28679305,1140,1140,1140,1140,0
|
|
20240906,145500,28679305,1140,1140,1140,1140,0
|
|
20240906,145400,28679305,1140,1140,1140,1140,0
|
|
20240906,145300,28679305,1140,1141,1141,1140,1165
|
|
20240906,145200,27350624,1143,1143,1143,1143,0
|
|
20240906,145100,27350624,1143,1143,1143,1143,62
|
|
20240906,145000,27279758,1147,1147,1147,1147,45
|
|
20240906,144900,27228143,1146,1146,1146,1146,42
|
|
20240906,144800,27180011,1146,1146,1146,1146,0
|
|
20240906,144700,27180011,1146,1146,1146,1146,0
|
|
20240906,144600,27180011,1146,1146,1146,1146,0
|
|
20240906,144500,27180011,1146,1146,1146,1146,3
|
|
20240906,144400,27176573,1144,1144,1144,1144,0
|
|
20240906,144300,27176573,1144,1144,1144,1144,0
|
|
20240906,144200,27176573,1144,1144,1144,1144,0
|
|
20240906,144100,27176573,1144,1144,1144,1144,0
|
|
20240906,144000,27176573,1144,1144,1144,1144,0
|
|
20240906,143900,27176573,1144,1145,1145,1144,23
|
|
20240906,143800,27150260,1144,1144,1144,1144,0
|
|
20240906,143700,27150260,1144,1145,1145,1144,246
|
|
20240906,143600,26868818,1145,1145,1145,1145,233
|
|
20240906,143500,26602033,1146,1146,1146,1146,965
|
|
20240906,143400,25496143,1147,1147,1147,1147,0
|
|
20240906,143300,25496143,1147,1147,1147,1147,0
|
|
20240906,143200,25496143,1147,1147,1147,1147,0
|
|
20240906,143100,25496143,1147,1147,1147,1147,0
|
|
20240906,143000,25496143,1147,1147,1147,1147,0
|
|
20240906,142900,25496143,1147,1147,1147,1147,0
|
|
20240906,142800,25496143,1147,1147,1147,1147,2
|
|
20240906,142700,25493849,1147,1147,1147,1147,0
|
|
20240906,142600,25493849,1147,1147,1147,1147,0
|
|
20240906,142500,25493849,1147,1147,1147,1147,322
|
|
20240906,142400,25124515,1147,1147,1147,1147,0
|
|
20240906,142300,25124515,1147,1147,1147,1147,0
|
|
20240906,142200,25124515,1147,1147,1147,1147,0
|
|
20240906,142100,25124515,1147,1147,1147,1147,0
|
|
20240906,142000,25124515,1147,1147,1147,1147,0
|
|
20240906,141900,25124515,1147,1147,1147,1147,0
|
|
20240906,141800,25124515,1147,1147,1147,1147,0
|
|
20240906,141700,25124515,1147,1147,1147,1147,0
|
|
20240906,141600,25124515,1147,1147,1147,1147,0
|
|
20240906,141500,25124515,1147,1147,1147,1147,0
|
|
20240906,141400,25124515,1147,1147,1147,1147,0
|
|
20240906,141300,25124515,1147,1147,1147,1147,0
|
|
20240906,141200,25124515,1147,1147,1147,1147,0
|
|
20240906,141100,25124515,1147,1147,1147,1147,0
|
|
20240906,141000,25124515,1147,1147,1147,1147,0
|
|
20240906,140900,25124515,1147,1147,1147,1147,0
|
|
20240906,140800,25124515,1147,1147,1147,1147,0
|
|
20240906,140700,25124515,1147,1147,1147,1147,0
|
|
20240906,140600,25124515,1147,1147,1147,1147,0
|
|
20240906,140500,25124515,1147,1147,1147,1147,0
|
|
20240906,140400,25124515,1147,1147,1147,1147,0
|
|
20240906,140300,25124515,1147,1147,1147,1147,0
|
|
20240906,140200,25124515,1147,1147,1147,1147,0
|
|
20240906,140100,25124515,1147,1147,1147,1147,0
|
|
20240906,140000,25124515,1147,1147,1147,1147,0
|
|
20240906,135900,25124515,1147,1147,1147,1147,0
|
|
20240906,135800,25124515,1147,1147,1147,1147,0
|
|
20240906,135700,25124515,1147,1147,1147,1147,0
|
|
20240906,135600,25124515,1147,1147,1147,1147,0
|
|
20240906,135500,25124515,1147,1147,1147,1147,0
|
|
20240906,135400,25124515,1147,1147,1147,1147,0
|
|
20240906,135300,25124515,1147,1147,1147,1147,0
|
|
20240906,135200,25124515,1147,1150,1150,1147,354
|
|
20240906,135100,24718391,1147,1147,1147,1147,0
|
|
20240906,135000,24718391,1147,1147,1147,1147,0
|
|
20240906,134900,24718391,1147,1147,1147,1147,0
|
|
20240906,134800,24718391,1147,1147,1147,1147,0
|
|
20240906,134700,24718391,1147,1147,1147,1147,0
|
|
20240906,134600,24718391,1147,1147,1147,1147,0
|
|
20240906,134500,24718391,1147,1147,1147,1147,0
|
|
20240906,134400,24718391,1147,1147,1147,1147,0
|
|
20240906,134300,24718391,1147,1147,1147,1147,0
|
|
20240906,134200,24718391,1147,1147,1147,1147,0
|
|
20240906,134100,24718391,1147,1147,1147,1147,0
|
|
20240906,134000,24718391,1147,1147,1147,1147,0
|
|
20240906,133900,24718391,1147,1147,1147,1147,0
|
|
20240906,133800,24718391,1147,1147,1147,1147,0
|
|
20240906,133700,24718391,1147,1147,1147,1147,0
|
|
20240906,133600,24718391,1147,1147,1147,1147,0
|
|
20240906,133500,24718391,1147,1147,1147,1147,0
|
|
20240906,133400,24718391,1147,1147,1147,1147,0
|
|
20240906,133300,24718391,1147,1152,1152,1147,2000
|
|
20240906,133200,22417881,1158,1158,1158,1158,0
|
|
20240906,133100,22417881,1158,1158,1158,1158,0
|
|
20240906,133000,22417881,1158,1158,1158,1158,0
|
|
20240906,132900,22417881,1158,1158,1158,1158,0
|
|
20240906,132800,22417881,1158,1158,1158,1158,0
|
|
20240906,132700,22417881,1158,1158,1158,1158,0
|
|
20240906,132600,22417881,1158,1158,1158,1158,0
|
|
20240906,132500,22417881,1158,1158,1158,1158,0
|
|
20240906,132400,22417881,1158,1158,1158,1158,0
|
|
20240906,132300,22417881,1158,1158,1158,1158,0
|
|
20240906,132200,22417881,1158,1158,1158,1158,0
|
|
20240906,132100,22417881,1158,1158,1158,1158,0
|
|
20240906,132000,22417881,1158,1158,1158,1158,0
|
|
20240906,131900,22417881,1158,1158,1158,1158,0
|
|
20240906,131800,22417881,1158,1158,1158,1158,0
|
|
20240906,131700,22417881,1158,1158,1158,1158,0
|
|
20240906,131600,22417881,1158,1158,1158,1158,0
|
|
20240906,131500,22417881,1158,1158,1158,1158,0
|
|
20240906,131400,22417881,1158,1158,1158,1158,0
|
|
20240906,131300,22417881,1158,1158,1158,1158,0
|
|
20240906,131200,22417881,1158,1158,1158,1158,0
|
|
20240906,131100,22417881,1158,1158,1158,1158,0
|
|
20240906,131000,22417881,1158,1158,1158,1158,0
|
|
20240906,130900,22417881,1158,1158,1158,1158,0
|
|
20240906,130800,22417881,1158,1158,1158,1158,0
|
|
20240906,130700,22417881,1158,1158,1158,1158,0
|
|
20240906,130600,22417881,1158,1158,1158,1158,0
|
|
20240906,130500,22417881,1158,1158,1158,1158,0
|
|
20240906,130400,22417881,1158,1158,1158,1158,0
|
|
20240906,130300,22417881,1158,1158,1158,1158,30
|
|
20240906,130200,22383141,1152,1152,1152,1152,0
|
|
20240906,130100,22383141,1152,1152,1152,1152,0
|
|
20240906,130000,22383141,1152,1152,1152,1152,0
|
|
20240906,125900,22383141,1152,1152,1152,1152,0
|
|
20240906,125800,22383141,1152,1152,1152,1152,0
|
|
20240906,125700,22383141,1152,1152,1152,1152,0
|
|
20240906,125600,22383141,1152,1152,1152,1152,0
|
|
20240906,125500,22383141,1152,1152,1152,1152,0
|
|
20240906,125400,22383141,1152,1152,1152,1152,0
|
|
20240906,125300,22383141,1152,1152,1152,1152,1
|
|
20240906,125200,22381989,1160,1160,1160,1160,0
|
|
20240906,125100,22381989,1160,1160,1160,1160,0
|
|
20240906,125000,22381989,1160,1160,1160,1160,1
|
|
20240906,124900,22380829,1159,1159,1159,1159,0
|
|
20240906,124800,22380829,1159,1159,1159,1159,0
|
|
20240906,124700,22380829,1159,1159,1159,1159,0
|
|
20240906,124600,22380829,1159,1159,1159,1159,0
|
|
20240906,124500,22380829,1159,1159,1159,1159,0
|
|
20240906,124400,22380829,1159,1159,1159,1159,0
|
|
20240906,124300,22380829,1159,1159,1159,1159,0
|
|
20240906,124200,22380829,1159,1159,1159,1159,0
|
|
20240906,124100,22380829,1159,1159,1159,1159,0
|
|
20240906,124000,22380829,1159,1159,1159,1159,0
|
|
20240906,123900,22380829,1159,1159,1159,1159,0
|
|
20240906,123800,22380829,1159,1159,1159,1159,0
|
|
20240906,123700,22380829,1159,1159,1159,1159,1
|
|
20240906,123600,22379670,1165,1165,1165,1165,0
|
|
20240906,123500,22379670,1165,1165,1165,1165,0
|
|
20240906,123400,22379670,1165,1165,1165,1165,0
|
|
20240906,123300,22379670,1165,1165,1165,1165,0
|
|
20240906,123200,22379670,1165,1165,1165,1165,0
|
|
20240906,123100,22379670,1165,1165,1165,1165,0
|
|
20240906,123000,22379670,1165,1165,1165,1165,0
|
|
20240906,122900,22379670,1165,1165,1165,1165,0
|
|
20240906,122800,22379670,1165,1165,1165,1165,0
|
|
20240906,122700,22379670,1165,1165,1165,1165,0
|
|
20240906,122600,22379670,1165,1161,1165,1160,86
|
|
20240906,122500,22279862,1158,1158,1158,1158,239
|
|
20240906,122400,22003100,1151,1151,1151,1151,0
|
|
20240906,122300,22003100,1151,1151,1151,1151,0
|
|
20240906,122200,22003100,1151,1151,1151,1151,0
|
|
20240906,122100,22003100,1151,1151,1151,1151,0
|
|
20240906,122000,22003100,1151,1151,1151,1151,0
|
|
20240906,121900,22003100,1151,1151,1151,1151,0
|
|
20240906,121800,22003100,1151,1151,1151,1151,0
|
|
20240906,121700,22003100,1151,1151,1151,1151,0
|
|
20240906,121600,22003100,1151,1151,1151,1151,0
|
|
20240906,121500,22003100,1151,1151,1151,1151,0
|
|
20240906,121400,22003100,1151,1151,1151,1151,0
|
|
20240906,121300,22003100,1151,1151,1151,1151,0
|
|
20240906,121200,22003100,1151,1151,1151,1151,0
|
|
20240906,121100,22003100,1151,1151,1151,1151,0
|
|
20240906,121000,22003100,1151,1151,1151,1151,0
|
|
20240906,120900,22003100,1151,1151,1151,1151,0
|
|
20240906,120800,22003100,1151,1151,1151,1151,0
|
|
20240906,120700,22003100,1151,1151,1151,1151,0
|
|
20240906,120600,22003100,1151,1151,1151,1151,0
|
|
20240906,120500,22003100,1151,1151,1151,1151,1
|
|
20240906,120400,22001949,1151,1151,1151,1151,0
|
|
20240906,120300,22001949,1151,1151,1151,1151,0
|
|
20240906,120200,22001949,1151,1151,1151,1151,0
|
|
20240906,120100,22001949,1151,1151,1151,1151,0
|
|
20240906,120000,22001949,1151,1151,1151,1151,0
|
|
20240906,115900,22001949,1151,1151,1151,1151,0
|
|
20240906,115800,22001949,1151,1151,1151,1151,0
|
|
20240906,115700,22001949,1151,1151,1151,1151,0
|
|
20240906,115600,22001949,1151,1151,1151,1151,0
|
|
20240906,115500,22001949,1151,1151,1151,1151,1
|
|
20240906,115400,22000798,1158,1158,1158,1158,0
|
|
20240906,115300,22000798,1158,1158,1158,1158,0
|
|
20240906,115200,22000798,1158,1158,1158,1158,0
|
|
20240906,115100,22000798,1158,1158,1158,1158,0
|
|
20240906,115000,22000798,1158,1158,1158,1158,0
|
|
20240906,114900,22000798,1158,1158,1158,1158,0
|
|
20240906,114800,22000798,1158,1158,1158,1158,0
|
|
20240906,114700,22000798,1158,1158,1158,1158,0
|
|
20240906,114600,22000798,1158,1158,1158,1158,0
|
|
20240906,114500,22000798,1158,1158,1158,1158,0
|
|
20240906,114400,22000798,1158,1158,1158,1158,0
|
|
20240906,114300,22000798,1158,1158,1158,1158,0
|
|
20240906,114200,22000798,1158,1158,1158,1158,0
|
|
20240906,114100,22000798,1158,1158,1158,1158,880
|
|
20240906,114000,20981758,1158,1158,1158,1158,0
|
|
20240906,113900,20981758,1158,1158,1158,1158,0
|
|
20240906,113800,20981758,1158,1158,1158,1158,0
|
|
20240906,113700,20981758,1158,1158,1158,1158,0
|
|
20240906,113600,20981758,1158,1158,1158,1158,0
|
|
20240906,113500,20981758,1158,1158,1158,1158,0
|
|
20240906,113400,20981758,1158,1158,1158,1158,0
|
|
20240906,113300,20981758,1158,1158,1158,1158,0
|
|
20240906,113200,20981758,1158,1158,1158,1158,34
|
|
20240906,113100,20942386,1158,1158,1158,1158,0
|
|
20240906,113000,20942386,1158,1158,1158,1158,0
|
|
20240906,112900,20942386,1158,1158,1158,1158,0
|
|
20240906,112800,20942386,1158,1158,1158,1158,0
|
|
20240906,112700,20942386,1158,1158,1158,1158,0
|
|
20240906,112600,20942386,1158,1158,1158,1158,0
|
|
20240906,112500,20942386,1158,1158,1158,1158,0
|
|
20240906,112400,20942386,1158,1158,1158,1158,2
|
|
20240906,112300,20940070,1158,1158,1158,1158,0
|
|
20240906,112200,20940070,1158,1158,1158,1158,0
|
|
20240906,112100,20940070,1158,1158,1158,1158,0
|
|
20240906,112000,20940070,1158,1158,1158,1158,0
|
|
20240906,111900,20940070,1158,1158,1158,1158,2
|
|
20240906,111800,20937754,1158,1158,1158,1158,6
|
|
20240906,111700,20930806,1158,1158,1158,1158,0
|
|
20240906,111600,20930806,1158,1158,1158,1158,1
|
|
20240906,111500,20929648,1151,1151,1151,1151,0
|
|
20240906,111400,20929648,1151,1151,1151,1151,19
|
|
20240906,111300,20907779,1151,1151,1151,1151,0
|
|
20240906,111200,20907779,1151,1151,1151,1151,0
|
|
20240906,111100,20907779,1151,1151,1151,1151,0
|
|
20240906,111000,20907779,1151,1151,1151,1151,0
|
|
20240906,110900,20907779,1151,1151,1151,1151,0
|
|
20240906,110800,20907779,1151,1151,1151,1151,0
|
|
20240906,110700,20907779,1151,1151,1151,1151,0
|
|
20240906,110600,20907779,1151,1151,1151,1151,50
|
|
20240906,110500,20850229,1151,1151,1151,1151,0
|
|
20240906,110400,20850229,1151,1151,1151,1151,0
|
|
20240906,110300,20850229,1151,1151,1151,1151,0
|
|
20240906,110200,20850229,1151,1151,1151,1151,0
|
|
20240906,110100,20850229,1151,1151,1151,1151,0
|
|
20240906,110000,20850229,1151,1151,1151,1151,0
|
|
20240906,105900,20850229,1151,1151,1151,1151,1000
|
|
20240906,105800,19699229,1151,1151,1151,1151,0
|
|
20240906,105700,19699229,1151,1151,1151,1151,1
|
|
20240906,105600,19698078,1144,1144,1144,1144,0
|
|
20240906,105500,19698078,1144,1144,1144,1144,0
|
|
20240906,105400,19698078,1144,1144,1144,1144,0
|
|
20240906,105300,19698078,1144,1144,1144,1144,0
|
|
20240906,105200,19698078,1144,1144,1144,1144,0
|
|
20240906,105100,19698078,1144,1144,1144,1144,0
|
|
20240906,105000,19698078,1144,1144,1144,1144,0
|
|
20240906,104900,19698078,1144,1144,1144,1144,0
|
|
20240906,104800,19698078,1144,1144,1144,1144,0
|
|
20240906,104700,19698078,1144,1144,1144,1144,0
|
|
20240906,104600,19698078,1144,1144,1144,1144,0
|
|
20240906,104500,19698078,1144,1144,1144,1144,0
|
|
20240906,104400,19698078,1144,1144,1144,1144,0
|
|
20240906,104300,19698078,1144,1144,1144,1144,0
|
|
20240906,104200,19698078,1144,1144,1144,1144,0
|
|
20240906,104100,19698078,1144,1144,1144,1144,0
|
|
20240906,104000,19698078,1144,1144,1144,1144,0
|
|
20240906,103900,19698078,1144,1144,1144,1144,0
|
|
20240906,103800,19698078,1144,1144,1144,1144,0
|
|
20240906,103700,19698078,1144,1144,1144,1144,0
|
|
20240906,103600,19698078,1144,1144,1144,1144,0
|
|
20240906,103500,19698078,1144,1144,1144,1144,0
|
|
20240906,103400,19698078,1144,1144,1144,1144,894
|
|
20240906,103300,18675342,1144,1143,1144,1143,132
|
|
20240906,103200,18524453,1143,1143,1143,1143,0
|
|
20240906,103100,18524453,1143,1143,1143,1143,0
|
|
20240906,103000,18524453,1143,1143,1143,1143,0
|
|
20240906,102900,18524453,1143,1143,1143,1143,0
|
|
20240906,102800,18524453,1143,1143,1143,1143,0
|
|
20240906,102700,18524453,1143,1143,1143,1143,0
|
|
20240906,102600,18524453,1143,1143,1143,1143,0
|
|
20240906,102500,18524453,1143,1143,1143,1143,0
|
|
20240906,102400,18524453,1143,1143,1143,1143,1
|
|
20240906,102300,18523310,1140,1141,1141,1140,92
|
|
20240906,102200,18418414,1141,1142,1142,1141,163
|
|
20240906,102100,18232420,1142,1142,1142,1142,0
|
|
20240906,102000,18232420,1142,1142,1142,1142,76
|
|
20240906,101900,18145628,1142,1142,1142,1142,0
|
|
20240906,101800,18145628,1142,1142,1142,1142,0
|
|
20240906,101700,18145628,1142,1142,1142,1142,80
|
|
20240906,101600,18054268,1143,1143,1143,1143,0
|
|
20240906,101500,18054268,1143,1143,1143,1143,95
|
|
20240906,101400,17945683,1144,1144,1144,1144,530
|
|
20240906,101300,17339363,1145,1145,1145,1145,563
|
|
20240906,101200,16694728,1145,1145,1145,1145,0
|
|
20240906,101100,16694728,1145,1145,1145,1145,0
|
|
20240906,101000,16694728,1145,1145,1145,1145,0
|
|
20240906,100900,16694728,1145,1145,1145,1145,0
|
|
20240906,100800,16694728,1145,1145,1145,1145,0
|
|
20240906,100700,16694728,1145,1145,1145,1145,0
|
|
20240906,100600,16694728,1145,1145,1145,1145,24
|
|
20240906,100500,16667248,1145,1146,1146,1145,447
|
|
20240906,100400,16155026,1146,1146,1146,1146,0
|
|
20240906,100300,16155026,1146,1146,1146,1146,0
|
|
20240906,100200,16155026,1146,1147,1147,1146,130
|
|
20240906,100100,16005928,1147,1150,1150,1147,1181
|
|
20240906,100000,14648555,1152,1152,1152,1152,0
|
|
20240906,095900,14648555,1152,1152,1152,1152,0
|
|
20240906,095800,14648555,1152,1152,1152,1152,0
|
|
20240906,095700,14648555,1152,1152,1152,1152,1
|
|
20240906,095600,14647403,1149,1149,1149,1149,0
|
|
20240906,095500,14647403,1149,1149,1149,1149,0
|
|
20240906,095400,14647403,1149,1149,1149,1149,0
|
|
20240906,095300,14647403,1149,1149,1149,1149,0
|
|
20240906,095200,14647403,1149,1149,1149,1149,0
|
|
20240906,095100,14647403,1149,1149,1149,1149,0
|
|
20240906,095000,14647403,1149,1149,1149,1149,18
|
|
20240906,094900,14626721,1150,1150,1150,1150,0
|
|
20240906,094800,14626721,1150,1150,1150,1150,0
|
|
20240906,094700,14626721,1150,1150,1150,1150,101
|
|
20240906,094600,14510571,1149,1149,1149,1149,0
|
|
20240906,094500,14510571,1149,1149,1149,1149,63
|
|
20240906,094400,14438184,1149,1149,1149,1149,0
|
|
20240906,094300,14438184,1149,1149,1149,1149,2
|
|
20240906,094200,14435886,1150,1150,1150,1150,10
|
|
20240906,094100,14424386,1155,1161,1162,1155,11
|
|
20240906,094000,14411620,1161,1161,1161,1161,1
|
|
20240906,093900,14410459,1162,1162,1162,1162,1
|
|
20240906,093800,14409297,1158,1159,1159,1158,2195
|
|
20240906,093700,11867486,1169,1169,1169,1169,0
|
|
20240906,093600,11867486,1169,1169,1169,1169,1
|
|
20240906,093500,11866317,1165,1165,1165,1165,0
|
|
20240906,093400,11866317,1165,1165,1165,1165,0
|
|
20240906,093300,11866317,1165,1165,1165,1165,0
|
|
20240906,093200,11866317,1165,1165,1165,1165,0
|
|
20240906,093100,11866317,1165,1165,1165,1165,0
|
|
20240906,093000,11866317,1165,1165,1165,1165,0
|
|
20240906,092900,11866317,1165,1164,1165,1164,129
|
|
20240906,092800,11716042,1158,1161,1161,1158,500
|
|
20240906,092700,11136234,1163,1163,1163,1163,0
|
|
20240906,092600,11136234,1163,1163,1163,1163,0
|
|
20240906,092500,11136234,1163,1163,1163,1163,0
|
|
20240906,092400,11136234,1163,1169,1169,1163,184
|
|
20240906,092300,10922105,1170,1170,1170,1170,0
|
|
20240906,092200,10922105,1170,1170,1170,1170,0
|
|
20240906,092100,10922105,1170,1170,1170,1170,0
|
|
20240906,092000,10922105,1170,1170,1170,1170,3844
|
|
20240906,091900,6424625,1170,1170,1170,1170,1
|
|
20240906,091800,6423455,1170,1170,1170,1170,854
|
|
20240906,091700,5424275,1170,1170,1170,1170,182
|
|
20240906,091600,5211335,1172,1172,1172,1172,0
|
|
20240906,091500,5211335,1172,1172,1172,1172,0
|
|
20240906,091400,5211335,1172,1172,1172,1172,0
|
|
20240906,091300,5211335,1172,1172,1172,1172,142
|
|
20240906,091200,5044911,1172,1172,1172,1172,1
|
|
20240906,091100,5043739,1172,1172,1172,1172,0
|
|
20240906,091000,5043739,1172,1173,1173,1172,129
|
|
20240906,090900,4892471,1172,1172,1172,1172,0
|
|
20240906,090800,4892471,1172,1172,1172,1172,0
|
|
20240906,090700,4892471,1172,1172,1172,1172,0
|
|
20240906,090600,4892471,1172,1172,1172,1172,0
|
|
20240906,090500,4892471,1172,1172,1172,1172,1
|
|
20240906,090400,4891299,1175,1175,1175,1175,0
|
|
20240906,090300,4891299,1175,1175,1175,1175,0
|
|
20240906,090200,4891299,1175,1175,1175,1175,0
|
|
20240906,090100,4891299,1175,1175,1175,1175,243
|
|
20240906,090000,4605774,1200,1170,1200,1170,3917
|