670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,200700,93642370,1121,1121,1121,1121,4188
|
|
20240909,200600,93642370,1121,1121,1121,1121,0
|
|
20240909,200500,93642370,1121,1121,1121,1121,0
|
|
20240909,200400,93642370,1121,1121,1121,1121,0
|
|
20240909,200300,93642370,1121,1121,1121,1121,0
|
|
20240909,200200,93642370,1121,1121,1121,1121,0
|
|
20240909,200100,93642370,1121,1121,1121,1121,0
|
|
20240909,200000,93642370,1121,1121,1121,1121,0
|
|
20240909,195900,93642370,1121,1121,1121,1121,0
|
|
20240909,195800,93642370,1121,1121,1121,1121,0
|
|
20240909,195700,93642370,1121,1121,1121,1121,0
|
|
20240909,195600,93642370,1121,1121,1121,1121,0
|
|
20240909,195500,93642370,1121,1121,1121,1121,0
|
|
20240909,195400,93642370,1121,1121,1121,1121,0
|
|
20240909,195300,93642370,1121,1121,1121,1121,0
|
|
20240909,195200,93642370,1121,1121,1121,1121,0
|
|
20240909,195100,93642370,1121,1121,1121,1121,0
|
|
20240909,195000,93642370,1121,1121,1121,1121,0
|
|
20240909,194900,93642370,1121,1121,1121,1121,0
|
|
20240909,194800,93642370,1121,1121,1121,1121,0
|
|
20240909,194700,93642370,1121,1121,1121,1121,0
|
|
20240909,194600,93642370,1121,1121,1121,1121,0
|
|
20240909,194500,93642370,1121,1121,1121,1121,0
|
|
20240909,194400,93642370,1121,1121,1121,1121,0
|
|
20240909,194300,93642370,1121,1121,1121,1121,0
|
|
20240909,194200,93642370,1121,1121,1121,1121,0
|
|
20240909,194100,93642370,1121,1121,1121,1121,0
|
|
20240909,194000,93642370,1121,1121,1121,1121,0
|
|
20240909,193900,93642370,1121,1121,1121,1121,0
|
|
20240909,193800,93642370,1121,1121,1121,1121,0
|
|
20240909,193700,93642370,1121,1121,1121,1121,4188
|
|
20240909,193600,93642370,1121,1121,1121,1121,0
|
|
20240909,193500,93642370,1121,1121,1121,1121,0
|
|
20240909,193400,93642370,1121,1121,1121,1121,0
|
|
20240909,193300,93642370,1121,1121,1121,1121,0
|
|
20240909,193200,93642370,1121,1121,1121,1121,0
|
|
20240909,193100,93642370,1121,1121,1121,1121,0
|
|
20240909,193000,93642370,1121,1121,1121,1121,0
|
|
20240909,192900,93642370,1121,1121,1121,1121,0
|
|
20240909,192800,93642370,1121,1121,1121,1121,0
|
|
20240909,192700,93642370,1121,1121,1121,1121,0
|
|
20240909,192600,93642370,1121,1121,1121,1121,0
|
|
20240909,192500,93642370,1121,1121,1121,1121,0
|
|
20240909,192400,93642370,1121,1121,1121,1121,0
|
|
20240909,192300,93642370,1121,1121,1121,1121,0
|
|
20240909,192200,93642370,1121,1121,1121,1121,0
|
|
20240909,192100,93642370,1121,1121,1121,1121,0
|
|
20240909,192000,93642370,1121,1121,1121,1121,0
|
|
20240909,191900,93642370,1121,1121,1121,1121,0
|
|
20240909,191800,93642370,1121,1121,1121,1121,0
|
|
20240909,191700,93642370,1121,1121,1121,1121,0
|
|
20240909,191600,93642370,1121,1121,1121,1121,0
|
|
20240909,191500,93642370,1121,1121,1121,1121,0
|
|
20240909,191400,93642370,1121,1121,1121,1121,0
|
|
20240909,191300,93642370,1121,1121,1121,1121,0
|
|
20240909,191200,93642370,1121,1121,1121,1121,0
|
|
20240909,191100,93642370,1121,1121,1121,1121,0
|
|
20240909,191000,93642370,1121,1121,1121,1121,0
|
|
20240909,190900,93642370,1121,1121,1121,1121,0
|
|
20240909,190800,93642370,1121,1121,1121,1121,0
|
|
20240909,190700,93642370,1121,1121,1121,1121,4188
|
|
20240909,190600,93642370,1121,1121,1121,1121,0
|
|
20240909,190500,93642370,1121,1121,1121,1121,0
|
|
20240909,190400,93642370,1121,1121,1121,1121,0
|
|
20240909,190300,93642370,1121,1121,1121,1121,0
|
|
20240909,190200,93642370,1121,1121,1121,1121,0
|
|
20240909,190100,93642370,1121,1121,1121,1121,0
|
|
20240909,190000,93642370,1121,1121,1121,1121,0
|
|
20240909,185900,93642370,1121,1121,1121,1121,0
|
|
20240909,185800,93642370,1121,1121,1121,1121,0
|
|
20240909,185700,93642370,1121,1121,1121,1121,0
|
|
20240909,185600,93642370,1121,1121,1121,1121,0
|
|
20240909,185500,93642370,1121,1121,1121,1121,0
|
|
20240909,185400,93642370,1121,1121,1121,1121,0
|
|
20240909,185300,93642370,1121,1121,1121,1121,0
|
|
20240909,185200,93642370,1121,1121,1121,1121,0
|
|
20240909,185100,93642370,1121,1121,1121,1121,0
|
|
20240909,185000,93642370,1121,1121,1121,1121,0
|
|
20240909,184900,93642370,1121,1121,1121,1121,0
|
|
20240909,184800,93642370,1121,1121,1121,1121,0
|
|
20240909,184700,93642370,1121,1121,1121,1121,0
|
|
20240909,184600,93642370,1121,1121,1121,1121,0
|
|
20240909,184500,93642370,1121,1121,1121,1121,0
|
|
20240909,184400,93642370,1121,1121,1121,1121,0
|
|
20240909,184300,93642370,1121,1121,1121,1121,0
|
|
20240909,184200,93642370,1121,1121,1121,1121,0
|
|
20240909,184100,93642370,1121,1121,1121,1121,0
|
|
20240909,184000,93642370,1121,1121,1121,1121,0
|
|
20240909,183900,93642370,1121,1121,1121,1121,0
|
|
20240909,183800,93642370,1121,1121,1121,1121,0
|
|
20240909,183700,93642370,1121,1121,1121,1121,4188
|
|
20240909,183600,93642370,1121,1121,1121,1121,0
|
|
20240909,183500,93642370,1121,1121,1121,1121,0
|
|
20240909,183400,93642370,1121,1121,1121,1121,0
|
|
20240909,183300,93642370,1121,1121,1121,1121,0
|
|
20240909,183200,93642370,1121,1121,1121,1121,0
|
|
20240909,183100,93642370,1121,1121,1121,1121,0
|
|
20240909,183000,93642370,1121,1121,1121,1121,0
|
|
20240909,182900,93642370,1121,1121,1121,1121,0
|
|
20240909,182800,93642370,1121,1121,1121,1121,0
|
|
20240909,182700,93642370,1121,1121,1121,1121,0
|
|
20240909,182600,93642370,1121,1121,1121,1121,0
|
|
20240909,182500,93642370,1121,1121,1121,1121,0
|
|
20240909,182400,93642370,1121,1121,1121,1121,0
|
|
20240909,182300,93642370,1121,1121,1121,1121,0
|
|
20240909,182200,93642370,1121,1121,1121,1121,0
|
|
20240909,182100,93642370,1121,1121,1121,1121,0
|
|
20240909,182000,93642370,1121,1121,1121,1121,0
|
|
20240909,181900,93642370,1121,1121,1121,1121,0
|
|
20240909,181800,93642370,1121,1121,1121,1121,0
|
|
20240909,181700,93642370,1121,1121,1121,1121,0
|
|
20240909,181600,93642370,1121,1121,1121,1121,0
|
|
20240909,181500,93642370,1121,1121,1121,1121,0
|
|
20240909,181400,93642370,1121,1121,1121,1121,0
|
|
20240909,181300,93642370,1121,1121,1121,1121,0
|
|
20240909,181200,93642370,1121,1121,1121,1121,0
|
|
20240909,181100,93642370,1121,1121,1121,1121,0
|
|
20240909,181000,93642370,1121,1121,1121,1121,0
|
|
20240909,180900,93642370,1121,1121,1121,1121,0
|
|
20240909,180800,93642370,1121,1121,1121,1121,0
|
|
20240909,180700,93642370,1121,1121,1121,1121,4188
|
|
20240909,180600,93642370,1121,1121,1121,1121,0
|
|
20240909,180500,93642370,1121,1121,1121,1121,0
|
|
20240909,180400,93642370,1121,1121,1121,1121,0
|
|
20240909,180300,93642370,1121,1121,1121,1121,0
|
|
20240909,180200,93642370,1121,1121,1121,1121,0
|
|
20240909,180100,93642370,1121,1121,1121,1121,0
|
|
20240909,180000,93642370,1121,1121,1121,1121,0
|
|
20240909,175900,93642370,1121,1121,1121,1121,0
|
|
20240909,175800,93642370,1121,1121,1121,1121,0
|
|
20240909,175700,93642370,1121,1121,1121,1121,0
|
|
20240909,175600,93642370,1121,1121,1121,1121,0
|
|
20240909,175500,93642370,1121,1121,1121,1121,0
|
|
20240909,175400,93642370,1121,1121,1121,1121,0
|
|
20240909,175300,93642370,1121,1121,1121,1121,0
|
|
20240909,175200,93642370,1121,1121,1121,1121,0
|
|
20240909,175100,93642370,1121,1121,1121,1121,0
|
|
20240909,175000,93642370,1121,1121,1121,1121,0
|
|
20240909,174900,93642370,1121,1121,1121,1121,0
|
|
20240909,174800,93642370,1121,1121,1121,1121,0
|
|
20240909,174700,93642370,1121,1121,1121,1121,0
|
|
20240909,174600,93642370,1121,1121,1121,1121,0
|
|
20240909,174500,93642370,1121,1121,1121,1121,0
|
|
20240909,174400,93642370,1121,1121,1121,1121,0
|
|
20240909,174300,93642370,1121,1121,1121,1121,0
|
|
20240909,174200,93642370,1121,1121,1121,1121,0
|
|
20240909,174100,93642370,1121,1121,1121,1121,0
|
|
20240909,174000,93642370,1121,1121,1121,1121,0
|
|
20240909,173900,93642370,1121,1121,1121,1121,0
|
|
20240909,173800,93642370,1121,1121,1121,1121,0
|
|
20240909,173700,93642370,1121,1121,1121,1121,4188
|
|
20240909,173600,93642370,1121,1121,1121,1121,0
|
|
20240909,173500,93642370,1121,1121,1121,1121,0
|
|
20240909,173400,93642370,1121,1121,1121,1121,0
|
|
20240909,173300,93642370,1121,1121,1121,1121,0
|
|
20240909,173200,93642370,1121,1121,1121,1121,0
|
|
20240909,173100,93642370,1121,1121,1121,1121,0
|
|
20240909,173000,93642370,1121,1121,1121,1121,0
|
|
20240909,172900,93642370,1121,1121,1121,1121,0
|
|
20240909,172800,93642370,1121,1121,1121,1121,0
|
|
20240909,172700,93642370,1121,1121,1121,1121,0
|
|
20240909,172600,93642370,1121,1121,1121,1121,0
|
|
20240909,172500,93642370,1121,1121,1121,1121,0
|
|
20240909,172400,93642370,1121,1121,1121,1121,0
|
|
20240909,172300,93642370,1121,1121,1121,1121,0
|
|
20240909,172200,93642370,1121,1121,1121,1121,0
|
|
20240909,172100,93642370,1121,1121,1121,1121,0
|
|
20240909,172000,93642370,1121,1121,1121,1121,0
|
|
20240909,171900,93642370,1121,1121,1121,1121,0
|
|
20240909,171800,93642370,1121,1121,1121,1121,0
|
|
20240909,171700,93642370,1121,1121,1121,1121,0
|
|
20240909,171600,93642370,1121,1121,1121,1121,0
|
|
20240909,171500,93642370,1121,1121,1121,1121,0
|
|
20240909,171400,93642370,1121,1121,1121,1121,0
|
|
20240909,171300,93642370,1121,1121,1121,1121,0
|
|
20240909,171200,93642370,1121,1121,1121,1121,0
|
|
20240909,171100,93642370,1121,1121,1121,1121,0
|
|
20240909,171000,93642370,1121,1121,1121,1121,0
|
|
20240909,170900,93642370,1121,1121,1121,1121,0
|
|
20240909,170800,93642370,1121,1121,1121,1121,0
|
|
20240909,170700,93642370,1121,1121,1121,1121,4188
|
|
20240909,170600,93642370,1121,1121,1121,1121,0
|
|
20240909,170500,93642370,1121,1121,1121,1121,0
|
|
20240909,170400,93642370,1121,1121,1121,1121,0
|
|
20240909,170300,93642370,1121,1121,1121,1121,0
|
|
20240909,170200,93642370,1121,1121,1121,1121,0
|
|
20240909,170100,93642370,1121,1121,1121,1121,0
|
|
20240909,170000,93642370,1121,1121,1121,1121,0
|
|
20240909,165900,93642370,1121,1121,1121,1121,0
|
|
20240909,165800,93642370,1121,1121,1121,1121,0
|
|
20240909,165700,93642370,1121,1121,1121,1121,0
|
|
20240909,165600,93642370,1121,1121,1121,1121,0
|
|
20240909,165500,93642370,1121,1121,1121,1121,0
|
|
20240909,165400,93642370,1121,1121,1121,1121,0
|
|
20240909,165300,93642370,1121,1121,1121,1121,0
|
|
20240909,165200,93642370,1121,1121,1121,1121,0
|
|
20240909,165100,93642370,1121,1121,1121,1121,0
|
|
20240909,165000,93642370,1121,1121,1121,1121,0
|
|
20240909,164900,93642370,1121,1121,1121,1121,0
|
|
20240909,164800,93642370,1121,1121,1121,1121,0
|
|
20240909,164700,93642370,1121,1121,1121,1121,0
|
|
20240909,164600,93642370,1121,1121,1121,1121,0
|
|
20240909,164500,93642370,1121,1121,1121,1121,0
|
|
20240909,164400,93642370,1121,1121,1121,1121,0
|
|
20240909,164300,93642370,1121,1121,1121,1121,0
|
|
20240909,164200,93642370,1121,1121,1121,1121,0
|
|
20240909,164100,93642370,1121,1121,1121,1121,0
|
|
20240909,164000,93642370,1121,1121,1121,1121,0
|
|
20240909,163900,93642370,1121,1121,1121,1121,0
|
|
20240909,163800,93642370,1121,1121,1121,1121,0
|
|
20240909,163700,93642370,1121,1121,1121,1121,4188
|
|
20240909,163600,93642370,1121,1121,1121,1121,0
|
|
20240909,163500,93642370,1121,1121,1121,1121,0
|
|
20240909,163400,93642370,1121,1121,1121,1121,0
|
|
20240909,163300,93642370,1121,1121,1121,1121,0
|
|
20240909,163200,93642370,1121,1121,1121,1121,0
|
|
20240909,163100,93642370,1121,1121,1121,1121,0
|
|
20240909,163000,93642370,1121,1121,1121,1121,0
|
|
20240909,162900,93642370,1121,1121,1121,1121,0
|
|
20240909,162800,93642370,1121,1121,1121,1121,0
|
|
20240909,162700,93642370,1121,1121,1121,1121,0
|
|
20240909,162600,93642370,1121,1121,1121,1121,0
|
|
20240909,162500,93642370,1121,1121,1121,1121,0
|
|
20240909,162400,93642370,1121,1121,1121,1121,0
|
|
20240909,162300,93642370,1121,1121,1121,1121,0
|
|
20240909,162200,93642370,1121,1121,1121,1121,0
|
|
20240909,162100,93642370,1121,1121,1121,1121,0
|
|
20240909,162000,93642370,1121,1121,1121,1121,0
|
|
20240909,161900,93642370,1121,1121,1121,1121,0
|
|
20240909,161800,93642370,1121,1121,1121,1121,0
|
|
20240909,161700,93642370,1121,1121,1121,1121,0
|
|
20240909,161600,93642370,1121,1121,1121,1121,0
|
|
20240909,161500,93642370,1121,1121,1121,1121,0
|
|
20240909,161400,93642370,1121,1121,1121,1121,0
|
|
20240909,161300,93642370,1121,1121,1121,1121,0
|
|
20240909,161200,93642370,1121,1121,1121,1121,0
|
|
20240909,161100,93642370,1121,1121,1121,1121,0
|
|
20240909,161000,93642370,1121,1121,1121,1121,0
|
|
20240909,160900,93642370,1121,1121,1121,1121,0
|
|
20240909,160800,93642370,1121,1121,1121,1121,0
|
|
20240909,160700,93642370,1121,1121,1121,1121,4188
|
|
20240909,160600,93642370,1121,1121,1121,1121,0
|
|
20240909,160500,93642370,1121,1121,1121,1121,0
|
|
20240909,160400,93642370,1121,1121,1121,1121,0
|
|
20240909,160300,93642370,1121,1121,1121,1121,0
|
|
20240909,160200,93642370,1121,1121,1121,1121,0
|
|
20240909,160100,93642370,1121,1121,1121,1121,0
|
|
20240909,160000,93642370,1121,1121,1121,1121,0
|
|
20240909,155900,93642370,1121,1121,1121,1121,0
|
|
20240909,155800,93642370,1121,1121,1121,1121,0
|
|
20240909,155700,93642370,1121,1121,1121,1121,0
|
|
20240909,155600,93642370,1121,1121,1121,1121,0
|
|
20240909,155500,93642370,1121,1121,1121,1121,0
|
|
20240909,155400,93642370,1121,1121,1121,1121,0
|
|
20240909,155300,93642370,1121,1121,1121,1121,0
|
|
20240909,155200,93642370,1121,1121,1121,1121,0
|
|
20240909,155100,93642370,1121,1121,1121,1121,0
|
|
20240909,155000,93642370,1121,1121,1121,1121,0
|
|
20240909,154900,93642370,1121,1121,1121,1121,0
|
|
20240909,154800,93642370,1121,1121,1121,1121,0
|
|
20240909,154700,93642370,1121,1121,1121,1121,0
|
|
20240909,154600,93642370,1121,1121,1121,1121,0
|
|
20240909,154500,93642370,1121,1121,1121,1121,0
|
|
20240909,154400,93642370,1121,1121,1121,1121,0
|
|
20240909,154300,93642370,1121,1121,1121,1121,0
|
|
20240909,154200,93642370,1121,1121,1121,1121,0
|
|
20240909,154100,93642370,1121,1121,1121,1121,0
|
|
20240909,154000,93642370,1121,1121,1121,1121,0
|
|
20240909,153900,93642370,1121,1121,1121,1121,0
|
|
20240909,153800,93642370,1121,1121,1121,1121,0
|
|
20240909,153700,93642370,1121,1121,1121,1121,4188
|
|
20240909,153600,93642370,1121,1121,1121,1121,0
|
|
20240909,153500,93642370,1121,1121,1121,1121,0
|
|
20240909,153400,93642370,1121,1121,1121,1121,0
|
|
20240909,153300,93642370,1121,1121,1121,1121,0
|
|
20240909,153200,93642370,1121,1121,1121,1121,0
|
|
20240909,153100,93642370,1121,1121,1121,1121,0
|
|
20240909,153000,93642370,1121,1121,1121,1121,4188
|
|
20240909,152900,88947622,1130,1130,1130,1130,0
|
|
20240909,152800,88947622,1130,1130,1130,1130,0
|
|
20240909,152700,88947622,1130,1130,1130,1130,0
|
|
20240909,152600,88947622,1130,1130,1130,1130,0
|
|
20240909,152500,88947622,1130,1130,1130,1130,0
|
|
20240909,152400,88947622,1130,1130,1130,1130,0
|
|
20240909,152300,88947622,1130,1130,1130,1130,0
|
|
20240909,152200,88947622,1130,1130,1130,1130,0
|
|
20240909,152100,88947622,1130,1130,1130,1130,0
|
|
20240909,152000,88947622,1130,1130,1130,1130,0
|
|
20240909,151900,88947622,1130,1130,1130,1130,2
|
|
20240909,151800,88945362,1130,1130,1130,1130,0
|
|
20240909,151700,88945362,1130,1130,1130,1130,300
|
|
20240909,151600,88606362,1131,1131,1131,1131,0
|
|
20240909,151500,88606362,1131,1126,1131,1126,600
|
|
20240909,151400,87928658,1123,1123,1123,1123,0
|
|
20240909,151300,87928658,1123,1123,1123,1123,0
|
|
20240909,151200,87928658,1123,1123,1123,1123,4
|
|
20240909,151100,87924166,1125,1125,1125,1125,0
|
|
20240909,151000,87924166,1125,1125,1125,1125,1
|
|
20240909,150900,87923041,1125,1124,1125,1123,1016
|
|
20240909,150800,86781541,1125,1125,1125,1125,0
|
|
20240909,150700,86781541,1125,1126,1126,1125,1983
|
|
20240909,150600,84550416,1130,1130,1130,1130,0
|
|
20240909,150500,84550416,1130,1130,1130,1130,0
|
|
20240909,150400,84550416,1130,1130,1130,1130,0
|
|
20240909,150300,84550416,1130,1130,1130,1130,0
|
|
20240909,150200,84550416,1130,1130,1130,1130,0
|
|
20240909,150100,84550416,1130,1130,1130,1130,0
|
|
20240909,150000,84550416,1130,1130,1130,1130,142
|
|
20240909,145900,84389956,1126,1127,1127,1126,1000
|
|
20240909,145800,83263811,1125,1125,1125,1125,0
|
|
20240909,145700,83263811,1125,1125,1125,1125,0
|
|
20240909,145600,83263811,1125,1125,1125,1125,0
|
|
20240909,145500,83263811,1125,1125,1125,1125,0
|
|
20240909,145400,83263811,1125,1125,1125,1125,0
|
|
20240909,145300,83263811,1125,1125,1125,1125,0
|
|
20240909,145200,83263811,1125,1125,1125,1125,0
|
|
20240909,145100,83263811,1125,1125,1125,1125,0
|
|
20240909,145000,83263811,1125,1125,1125,1125,0
|
|
20240909,144900,83263811,1125,1125,1125,1125,0
|
|
20240909,144800,83263811,1125,1125,1125,1125,0
|
|
20240909,144700,83263811,1125,1125,1125,1125,0
|
|
20240909,144600,83263811,1125,1125,1125,1125,0
|
|
20240909,144500,83263811,1125,1130,1130,1125,20
|
|
20240909,144400,83241306,1132,1132,1132,1132,0
|
|
20240909,144300,83241306,1132,1132,1132,1132,29
|
|
20240909,144200,83208478,1132,1132,1132,1132,0
|
|
20240909,144100,83208478,1132,1132,1132,1132,0
|
|
20240909,144000,83208478,1132,1132,1132,1132,0
|
|
20240909,143900,83208478,1132,1132,1132,1132,0
|
|
20240909,143800,83208478,1132,1132,1132,1132,1
|
|
20240909,143700,83207346,1137,1137,1137,1137,0
|
|
20240909,143600,83207346,1137,1137,1137,1137,0
|
|
20240909,143500,83207346,1137,1137,1137,1137,0
|
|
20240909,143400,83207346,1137,1137,1137,1137,0
|
|
20240909,143300,83207346,1137,1137,1137,1137,7
|
|
20240909,143200,83199387,1137,1137,1137,1137,0
|
|
20240909,143100,83199387,1137,1137,1137,1137,0
|
|
20240909,143000,83199387,1137,1137,1137,1137,60
|
|
20240909,142900,83131167,1137,1137,1137,1137,0
|
|
20240909,142800,83131167,1137,1137,1137,1137,0
|
|
20240909,142700,83131167,1137,1137,1137,1137,0
|
|
20240909,142600,83131167,1137,1137,1137,1137,0
|
|
20240909,142500,83131167,1137,1137,1137,1137,2
|
|
20240909,142400,83128893,1123,1123,1123,1123,0
|
|
20240909,142300,83128893,1123,1123,1123,1123,0
|
|
20240909,142200,83128893,1123,1123,1123,1123,0
|
|
20240909,142100,83128893,1123,1123,1123,1123,0
|
|
20240909,142000,83128893,1123,1123,1123,1123,0
|
|
20240909,141900,83128893,1123,1123,1123,1123,0
|
|
20240909,141800,83128893,1123,1123,1123,1123,0
|
|
20240909,141700,83128893,1123,1123,1123,1123,0
|
|
20240909,141600,83128893,1123,1123,1123,1123,0
|
|
20240909,141500,83128893,1123,1123,1123,1123,0
|
|
20240909,141400,83128893,1123,1123,1123,1123,0
|
|
20240909,141300,83128893,1123,1123,1123,1123,0
|
|
20240909,141200,83128893,1123,1123,1123,1123,0
|
|
20240909,141100,83128893,1123,1123,1123,1123,0
|
|
20240909,141000,83128893,1123,1123,1123,1123,0
|
|
20240909,140900,83128893,1123,1123,1123,1123,0
|
|
20240909,140800,83128893,1123,1123,1123,1123,0
|
|
20240909,140700,83128893,1123,1123,1123,1123,0
|
|
20240909,140600,83128893,1123,1123,1123,1123,1278
|
|
20240909,140500,81693699,1130,1130,1130,1130,2
|
|
20240909,140400,81691439,1133,1133,1133,1133,10
|
|
20240909,140300,81680109,1134,1134,1134,1134,0
|
|
20240909,140200,81680109,1134,1134,1134,1134,50
|
|
20240909,140100,81623409,1135,1135,1135,1135,0
|
|
20240909,140000,81623409,1135,1135,1135,1135,0
|
|
20240909,135900,81623409,1135,1135,1135,1135,0
|
|
20240909,135800,81623409,1135,1135,1135,1135,0
|
|
20240909,135700,81623409,1135,1136,1136,1135,510
|
|
20240909,135600,81044199,1136,1136,1136,1136,0
|
|
20240909,135500,81044199,1136,1136,1136,1136,2
|
|
20240909,135400,81041927,1137,1137,1137,1137,0
|
|
20240909,135300,81041927,1137,1137,1137,1137,0
|
|
20240909,135200,81041927,1137,1137,1137,1137,31
|
|
20240909,135100,81006680,1136,1136,1136,1136,0
|
|
20240909,135000,81006680,1136,1136,1136,1136,0
|
|
20240909,134900,81006680,1136,1136,1136,1136,0
|
|
20240909,134800,81006680,1136,1136,1136,1136,0
|
|
20240909,134700,81006680,1136,1136,1136,1136,0
|
|
20240909,134600,81006680,1136,1136,1136,1136,0
|
|
20240909,134500,81006680,1136,1136,1136,1136,0
|
|
20240909,134400,81006680,1136,1136,1136,1136,0
|
|
20240909,134300,81006680,1136,1136,1136,1136,1500
|
|
20240909,134200,79302680,1138,1138,1138,1138,0
|
|
20240909,134100,79302680,1138,1138,1138,1138,0
|
|
20240909,134000,79302680,1138,1138,1138,1138,0
|
|
20240909,133900,79302680,1138,1138,1138,1138,0
|
|
20240909,133800,79302680,1138,1138,1138,1138,3
|
|
20240909,133700,79299266,1137,1137,1137,1137,0
|
|
20240909,133600,79299266,1137,1137,1137,1137,378
|
|
20240909,133500,78869480,1136,1136,1136,1136,0
|
|
20240909,133400,78869480,1136,1136,1136,1136,0
|
|
20240909,133300,78869480,1136,1136,1136,1136,0
|
|
20240909,133200,78869480,1136,1136,1136,1136,0
|
|
20240909,133100,78869480,1136,1136,1136,1136,0
|
|
20240909,133000,78869480,1136,1136,1136,1136,0
|
|
20240909,132900,78869480,1136,1136,1136,1136,0
|
|
20240909,132800,78869480,1136,1136,1136,1136,0
|
|
20240909,132700,78869480,1136,1136,1136,1136,0
|
|
20240909,132600,78869480,1136,1136,1136,1136,1
|
|
20240909,132500,78868344,1136,1136,1136,1136,0
|
|
20240909,132400,78868344,1136,1136,1136,1136,0
|
|
20240909,132300,78868344,1136,1136,1136,1136,0
|
|
20240909,132200,78868344,1136,1136,1136,1136,0
|
|
20240909,132100,78868344,1136,1136,1136,1136,0
|
|
20240909,132000,78868344,1136,1136,1136,1136,0
|
|
20240909,131900,78868344,1136,1136,1136,1136,0
|
|
20240909,131800,78868344,1136,1136,1136,1136,0
|
|
20240909,131700,78868344,1136,1136,1136,1136,0
|
|
20240909,131600,78868344,1136,1136,1136,1136,0
|
|
20240909,131500,78868344,1136,1136,1136,1136,0
|
|
20240909,131400,78868344,1136,1136,1136,1136,0
|
|
20240909,131300,78868344,1136,1136,1136,1136,4
|
|
20240909,131200,78863800,1136,1136,1136,1136,21
|
|
20240909,131100,78839944,1136,1136,1136,1136,0
|
|
20240909,131000,78839944,1136,1136,1136,1136,0
|
|
20240909,130900,78839944,1136,1136,1136,1136,0
|
|
20240909,130800,78839944,1136,1136,1136,1136,176
|
|
20240909,130700,78640008,1137,1137,1137,1137,149
|
|
20240909,130600,78470595,1137,1137,1137,1137,0
|
|
20240909,130500,78470595,1137,1137,1137,1137,1
|
|
20240909,130400,78469458,1136,1136,1136,1136,0
|
|
20240909,130300,78469458,1136,1136,1136,1136,0
|
|
20240909,130200,78469458,1136,1136,1136,1136,0
|
|
20240909,130100,78469458,1136,1136,1136,1136,0
|
|
20240909,130000,78469458,1136,1136,1136,1136,0
|
|
20240909,125900,78469458,1136,1136,1136,1136,0
|
|
20240909,125800,78469458,1136,1136,1136,1136,0
|
|
20240909,125700,78469458,1136,1136,1136,1136,0
|
|
20240909,125600,78469458,1136,1139,1139,1136,500
|
|
20240909,125500,77900562,1149,1149,1149,1149,0
|
|
20240909,125400,77900562,1149,1149,1149,1149,0
|
|
20240909,125300,77900562,1149,1149,1149,1149,0
|
|
20240909,125200,77900562,1149,1149,1149,1149,0
|
|
20240909,125100,77900562,1149,1149,1149,1149,0
|
|
20240909,125000,77900562,1149,1149,1149,1149,0
|
|
20240909,124900,77900562,1149,1149,1149,1149,0
|
|
20240909,124800,77900562,1149,1149,1149,1149,0
|
|
20240909,124700,77900562,1149,1149,1149,1149,0
|
|
20240909,124600,77900562,1149,1149,1149,1149,0
|
|
20240909,124500,77900562,1149,1149,1149,1149,0
|
|
20240909,124400,77900562,1149,1149,1149,1149,0
|
|
20240909,124300,77900562,1149,1149,1149,1149,0
|
|
20240909,124200,77900562,1149,1149,1149,1149,0
|
|
20240909,124100,77900562,1149,1149,1149,1149,0
|
|
20240909,124000,77900562,1149,1149,1149,1149,1
|
|
20240909,123900,77899413,1136,1136,1136,1136,0
|
|
20240909,123800,77899413,1136,1136,1136,1136,0
|
|
20240909,123700,77899413,1136,1136,1136,1136,0
|
|
20240909,123600,77899413,1136,1136,1136,1136,0
|
|
20240909,123500,77899413,1136,1136,1136,1136,0
|
|
20240909,123400,77899413,1136,1136,1136,1136,0
|
|
20240909,123300,77899413,1136,1140,1140,1136,250
|
|
20240909,123200,77615052,1152,1152,1152,1152,0
|
|
20240909,123100,77615052,1152,1152,1152,1152,0
|
|
20240909,123000,77615052,1152,1152,1152,1152,0
|
|
20240909,122900,77615052,1152,1152,1152,1152,0
|
|
20240909,122800,77615052,1152,1152,1152,1152,0
|
|
20240909,122700,77615052,1152,1152,1152,1152,0
|
|
20240909,122600,77615052,1152,1152,1152,1152,0
|
|
20240909,122500,77615052,1152,1151,1152,1151,30
|
|
20240909,122400,77580520,1143,1143,1143,1143,150
|
|
20240909,122300,77409070,1140,1140,1140,1140,0
|
|
20240909,122200,77409070,1140,1140,1140,1140,0
|
|
20240909,122100,77409070,1140,1140,1140,1140,0
|
|
20240909,122000,77409070,1140,1147,1147,1140,500
|
|
20240909,121900,76838330,1147,1148,1148,1147,761
|
|
20240909,121800,75964738,1149,1149,1149,1149,0
|
|
20240909,121700,75964738,1149,1149,1149,1149,0
|
|
20240909,121600,75964738,1149,1149,1149,1149,0
|
|
20240909,121500,75964738,1149,1149,1149,1149,0
|
|
20240909,121400,75964738,1149,1149,1149,1149,0
|
|
20240909,121300,75964738,1149,1149,1149,1149,683
|
|
20240909,121200,75179971,1149,1149,1149,1149,0
|
|
20240909,121100,75179971,1149,1149,1149,1149,0
|
|
20240909,121000,75179971,1149,1149,1149,1149,0
|
|
20240909,120900,75179971,1149,1149,1149,1149,0
|
|
20240909,120800,75179971,1149,1149,1149,1149,0
|
|
20240909,120700,75179971,1149,1149,1149,1149,0
|
|
20240909,120600,75179971,1149,1149,1149,1149,0
|
|
20240909,120500,75179971,1149,1149,1149,1149,2
|
|
20240909,120400,75177673,1153,1153,1153,1153,0
|
|
20240909,120300,75177673,1153,1153,1153,1153,0
|
|
20240909,120200,75177673,1153,1153,1153,1153,2
|
|
20240909,120100,75175367,1153,1153,1153,1153,0
|
|
20240909,120000,75175367,1153,1153,1153,1153,0
|
|
20240909,115900,75175367,1153,1153,1153,1153,0
|
|
20240909,115800,75175367,1153,1153,1153,1153,0
|
|
20240909,115700,75175367,1153,1153,1153,1153,203
|
|
20240909,115600,74941308,1152,1152,1152,1152,10
|
|
20240909,115500,74929788,1157,1157,1157,1157,0
|
|
20240909,115400,74929788,1157,1157,1157,1157,0
|
|
20240909,115300,74929788,1157,1157,1157,1157,0
|
|
20240909,115200,74929788,1157,1157,1157,1157,0
|
|
20240909,115100,74929788,1157,1157,1157,1157,0
|
|
20240909,115000,74929788,1157,1157,1157,1157,0
|
|
20240909,114900,74929788,1157,1157,1157,1157,0
|
|
20240909,114800,74929788,1157,1157,1157,1157,0
|
|
20240909,114700,74929788,1157,1157,1157,1157,0
|
|
20240909,114600,74929788,1157,1157,1157,1157,0
|
|
20240909,114500,74929788,1157,1158,1158,1157,91
|
|
20240909,114400,74824500,1165,1170,1170,1165,190
|
|
20240909,114300,74602700,1170,1172,1175,1170,264
|
|
20240909,114200,74293008,1177,1177,1177,1177,2
|
|
20240909,114100,74290654,1135,1131,1187,1131,6024
|
|
20240909,114000,67377118,1128,1125,1128,1125,10492
|
|
20240909,113900,55567618,1124,1124,1124,1124,0
|
|
20240909,113800,55567618,1124,1124,1124,1124,0
|
|
20240909,113700,55567618,1124,1124,1124,1124,0
|
|
20240909,113600,55567618,1124,1124,1124,1124,0
|
|
20240909,113500,55567618,1124,1124,1124,1124,0
|
|
20240909,113400,55567618,1124,1124,1124,1124,0
|
|
20240909,113300,55567618,1124,1124,1124,1124,0
|
|
20240909,113200,55567618,1124,1124,1124,1124,0
|
|
20240909,113100,55567618,1124,1124,1124,1124,0
|
|
20240909,113000,55567618,1124,1124,1124,1124,0
|
|
20240909,112900,55567618,1124,1124,1124,1124,1
|
|
20240909,112800,55566494,1123,1123,1123,1123,0
|
|
20240909,112700,55566494,1123,1123,1123,1123,0
|
|
20240909,112600,55566494,1123,1123,1123,1123,35
|
|
20240909,112500,55527189,1125,1125,1125,1125,1
|
|
20240909,112400,55526064,1128,1128,1128,1128,0
|
|
20240909,112300,55526064,1128,1128,1128,1128,0
|
|
20240909,112200,55526064,1128,1128,1128,1128,0
|
|
20240909,112100,55526064,1128,1128,1128,1128,0
|
|
20240909,112000,55526064,1128,1128,1128,1128,0
|
|
20240909,111900,55526064,1128,1128,1128,1128,0
|
|
20240909,111800,55526064,1128,1128,1128,1128,0
|
|
20240909,111700,55526064,1128,1128,1128,1128,0
|
|
20240909,111600,55526064,1128,1128,1128,1128,0
|
|
20240909,111500,55526064,1128,1128,1128,1128,6507
|
|
20240909,111400,48186168,1123,1123,1123,1123,0
|
|
20240909,111300,48186168,1123,1124,1124,1123,2
|
|
20240909,111200,48183921,1131,1131,1131,1131,0
|
|
20240909,111100,48183921,1131,1131,1131,1131,0
|
|
20240909,111000,48183921,1131,1131,1131,1131,0
|
|
20240909,110900,48183921,1131,1131,1131,1131,0
|
|
20240909,110800,48183921,1131,1131,1131,1131,552
|
|
20240909,110700,47559609,1131,1130,1131,1130,1002
|
|
20240909,110600,46426454,1121,1121,1121,1121,0
|
|
20240909,110500,46426454,1121,1121,1121,1121,0
|
|
20240909,110400,46426454,1121,1121,1121,1121,0
|
|
20240909,110300,46426454,1121,1121,1121,1121,1
|
|
20240909,110200,46425333,1121,1121,1121,1121,0
|
|
20240909,110100,46425333,1121,1121,1121,1121,0
|
|
20240909,110000,46425333,1121,1121,1121,1121,0
|
|
20240909,105900,46425333,1121,1121,1121,1121,0
|
|
20240909,105800,46425333,1121,1121,1121,1121,0
|
|
20240909,105700,46425333,1121,1121,1121,1121,0
|
|
20240909,105600,46425333,1121,1121,1121,1121,0
|
|
20240909,105500,46425333,1121,1121,1121,1121,0
|
|
20240909,105400,46425333,1121,1121,1121,1121,0
|
|
20240909,105300,46425333,1121,1121,1121,1121,0
|
|
20240909,105200,46425333,1121,1121,1121,1121,0
|
|
20240909,105100,46425333,1121,1121,1121,1121,177
|
|
20240909,105000,46226916,1121,1121,1121,1121,0
|
|
20240909,104900,46226916,1121,1121,1121,1121,1
|
|
20240909,104800,46225795,1120,1120,1120,1120,0
|
|
20240909,104700,46225795,1120,1120,1120,1120,0
|
|
20240909,104600,46225795,1120,1120,1120,1120,9
|
|
20240909,104500,46215715,1120,1120,1120,1120,1
|
|
20240909,104400,46214595,1115,1115,1115,1115,0
|
|
20240909,104300,46214595,1115,1115,1115,1115,0
|
|
20240909,104200,46214595,1115,1115,1115,1115,0
|
|
20240909,104100,46214595,1115,1115,1115,1115,0
|
|
20240909,104000,46214595,1115,1115,1115,1115,0
|
|
20240909,103900,46214595,1115,1115,1115,1115,0
|
|
20240909,103800,46214595,1115,1115,1115,1115,4
|
|
20240909,103700,46210135,1116,1120,1120,1116,2
|
|
20240909,103600,46207899,1115,1115,1115,1115,0
|
|
20240909,103500,46207899,1115,1115,1115,1115,0
|
|
20240909,103400,46207899,1115,1115,1115,1115,0
|
|
20240909,103300,46207899,1115,1115,1115,1115,0
|
|
20240909,103200,46207899,1115,1115,1115,1115,0
|
|
20240909,103100,46207899,1115,1115,1115,1115,0
|
|
20240909,103000,46207899,1115,1115,1115,1115,0
|
|
20240909,102900,46207899,1115,1115,1115,1115,0
|
|
20240909,102800,46207899,1115,1115,1115,1115,0
|
|
20240909,102700,46207899,1115,1115,1115,1115,0
|
|
20240909,102600,46207899,1115,1115,1115,1115,0
|
|
20240909,102500,46207899,1115,1115,1115,1115,4457
|
|
20240909,102400,41238344,1115,1115,1115,1115,3413
|
|
20240909,102300,37432849,1115,1115,1115,1115,1140
|
|
20240909,102200,36161749,1115,1115,1115,1115,0
|
|
20240909,102100,36161749,1115,1115,1115,1115,93
|
|
20240909,102000,36058054,1115,1115,1115,1115,407
|
|
20240909,101900,35604249,1123,1123,1123,1123,0
|
|
20240909,101800,35604249,1123,1130,1130,1123,362
|
|
20240909,101700,35197709,1121,1121,1121,1121,0
|
|
20240909,101600,35197709,1121,1121,1121,1121,0
|
|
20240909,101500,35197709,1121,1121,1121,1121,0
|
|
20240909,101400,35197709,1121,1121,1121,1121,0
|
|
20240909,101300,35197709,1121,1121,1121,1121,0
|
|
20240909,101200,35197709,1121,1121,1121,1121,0
|
|
20240909,101100,35197709,1121,1121,1121,1121,145
|
|
20240909,101000,35035164,1130,1130,1130,1130,0
|
|
20240909,100900,35035164,1130,1125,1131,1125,1533
|
|
20240909,100800,33304911,1120,1117,1120,1117,1513
|
|
20240909,100700,31612173,1117,1117,1117,1117,3
|
|
20240909,100600,31608822,1117,1117,1117,1117,0
|
|
20240909,100500,31608822,1117,1117,1117,1117,0
|
|
20240909,100400,31608822,1117,1117,1117,1117,0
|
|
20240909,100300,31608822,1117,1117,1117,1117,5
|
|
20240909,100200,31603237,1117,1117,1117,1117,0
|
|
20240909,100100,31603237,1117,1117,1117,1117,0
|
|
20240909,100000,31603237,1117,1117,1117,1117,2
|
|
20240909,095900,31601003,1119,1119,1119,1119,0
|
|
20240909,095800,31601003,1119,1119,1119,1119,0
|
|
20240909,095700,31601003,1119,1119,1119,1119,0
|
|
20240909,095600,31601003,1119,1119,1119,1119,0
|
|
20240909,095500,31601003,1119,1119,1119,1119,0
|
|
20240909,095400,31601003,1119,1119,1119,1119,0
|
|
20240909,095300,31601003,1119,1119,1119,1119,0
|
|
20240909,095200,31601003,1119,1119,1119,1119,0
|
|
20240909,095100,31601003,1119,1119,1119,1119,0
|
|
20240909,095000,31601003,1119,1119,1119,1119,0
|
|
20240909,094900,31601003,1119,1119,1119,1119,0
|
|
20240909,094800,31601003,1119,1119,1119,1119,1
|
|
20240909,094700,31599884,1119,1119,1119,1119,0
|
|
20240909,094600,31599884,1119,1119,1119,1119,0
|
|
20240909,094500,31599884,1119,1119,1119,1119,0
|
|
20240909,094400,31599884,1119,1119,1119,1119,1
|
|
20240909,094300,31598765,1118,1118,1118,1118,70
|
|
20240909,094200,31520505,1118,1118,1118,1118,201
|
|
20240909,094100,31295787,1118,1118,1118,1118,1
|
|
20240909,094000,31294669,1118,1118,1118,1118,14
|
|
20240909,093900,31279017,1111,1113,1113,1111,698
|
|
20240909,093800,30502523,1117,1117,1117,1117,0
|
|
20240909,093700,30502523,1117,1117,1117,1117,0
|
|
20240909,093600,30502523,1117,1117,1117,1117,0
|
|
20240909,093500,30502523,1117,1117,1117,1117,0
|
|
20240909,093400,30502523,1117,1117,1117,1117,0
|
|
20240909,093300,30502523,1117,1117,1117,1117,0
|
|
20240909,093200,30502523,1117,1117,1117,1117,0
|
|
20240909,093100,30502523,1117,1117,1117,1117,1
|
|
20240909,093000,30501406,1119,1119,1119,1119,0
|
|
20240909,092900,30501406,1119,1119,1119,1119,0
|
|
20240909,092800,30501406,1119,1119,1119,1119,0
|
|
20240909,092700,30501406,1119,1119,1119,1119,0
|
|
20240909,092600,30501406,1119,1119,1119,1119,89
|
|
20240909,092500,30401815,1119,1119,1119,1119,0
|
|
20240909,092400,30401815,1119,1119,1119,1119,0
|
|
20240909,092300,30401815,1119,1119,1119,1119,0
|
|
20240909,092200,30401815,1119,1119,1119,1119,0
|
|
20240909,092100,30401815,1119,1119,1119,1119,0
|
|
20240909,092000,30401815,1119,1119,1119,1119,0
|
|
20240909,091900,30401815,1119,1119,1119,1119,0
|
|
20240909,091800,30401815,1119,1119,1119,1119,2
|
|
20240909,091700,30399577,1119,1105,1119,1105,38
|
|
20240909,091600,30357195,1105,1105,1105,1105,0
|
|
20240909,091500,30357195,1105,1105,1105,1105,0
|
|
20240909,091400,30357195,1105,1105,1105,1105,0
|
|
20240909,091300,30357195,1105,1105,1105,1105,0
|
|
20240909,091200,30357195,1105,1105,1105,1105,7
|
|
20240909,091100,30349460,1105,1105,1105,1105,0
|
|
20240909,091000,30349460,1105,1105,1105,1105,0
|
|
20240909,090900,30349460,1105,1093,1105,1093,12284
|
|
20240909,090800,16777970,1094,1094,1094,1094,377
|
|
20240909,090700,16365532,1085,1090,1090,1081,931
|
|
20240909,090600,15356568,1090,1102,1102,1090,722
|
|
20240909,090500,14566218,1104,1105,1105,1104,266
|
|
20240909,090400,14272291,1108,1108,1108,1108,4
|
|
20240909,090300,14267859,1110,1114,1114,1110,310
|
|
20240909,090200,13923370,1115,1117,1117,1115,62
|
|
20240909,090100,13854118,1117,1117,1117,1117,3
|
|
20240909,090000,13850767,1121,1130,1130,1120,12258
|