670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,200700,69561778,1107,1107,1107,1107,1189
|
|
20240910,200600,69561778,1107,1107,1107,1107,0
|
|
20240910,200500,69561778,1107,1107,1107,1107,0
|
|
20240910,200400,69561778,1107,1107,1107,1107,0
|
|
20240910,200300,69561778,1107,1107,1107,1107,0
|
|
20240910,200200,69561778,1107,1107,1107,1107,0
|
|
20240910,200100,69561778,1107,1107,1107,1107,0
|
|
20240910,200000,69561778,1107,1107,1107,1107,0
|
|
20240910,195900,69561778,1107,1107,1107,1107,0
|
|
20240910,195800,69561778,1107,1107,1107,1107,0
|
|
20240910,195700,69561778,1107,1107,1107,1107,0
|
|
20240910,195600,69561778,1107,1107,1107,1107,0
|
|
20240910,195500,69561778,1107,1107,1107,1107,0
|
|
20240910,195400,69561778,1107,1107,1107,1107,0
|
|
20240910,195300,69561778,1107,1107,1107,1107,0
|
|
20240910,195200,69561778,1107,1107,1107,1107,0
|
|
20240910,195100,69561778,1107,1107,1107,1107,0
|
|
20240910,195000,69561778,1107,1107,1107,1107,0
|
|
20240910,194900,69561778,1107,1107,1107,1107,0
|
|
20240910,194800,69561778,1107,1107,1107,1107,0
|
|
20240910,194700,69561778,1107,1107,1107,1107,0
|
|
20240910,194600,69561778,1107,1107,1107,1107,0
|
|
20240910,194500,69561778,1107,1107,1107,1107,0
|
|
20240910,194400,69561778,1107,1107,1107,1107,0
|
|
20240910,194300,69561778,1107,1107,1107,1107,0
|
|
20240910,194200,69561778,1107,1107,1107,1107,0
|
|
20240910,194100,69561778,1107,1107,1107,1107,0
|
|
20240910,194000,69561778,1107,1107,1107,1107,0
|
|
20240910,193900,69561778,1107,1107,1107,1107,0
|
|
20240910,193800,69561778,1107,1107,1107,1107,0
|
|
20240910,193700,69561778,1107,1107,1107,1107,1189
|
|
20240910,193600,69561778,1107,1107,1107,1107,0
|
|
20240910,193500,69561778,1107,1107,1107,1107,0
|
|
20240910,193400,69561778,1107,1107,1107,1107,0
|
|
20240910,193300,69561778,1107,1107,1107,1107,0
|
|
20240910,193200,69561778,1107,1107,1107,1107,0
|
|
20240910,193100,69561778,1107,1107,1107,1107,0
|
|
20240910,193000,69561778,1107,1107,1107,1107,0
|
|
20240910,192900,69561778,1107,1107,1107,1107,0
|
|
20240910,192800,69561778,1107,1107,1107,1107,0
|
|
20240910,192700,69561778,1107,1107,1107,1107,0
|
|
20240910,192600,69561778,1107,1107,1107,1107,0
|
|
20240910,192500,69561778,1107,1107,1107,1107,0
|
|
20240910,192400,69561778,1107,1107,1107,1107,0
|
|
20240910,192300,69561778,1107,1107,1107,1107,0
|
|
20240910,192200,69561778,1107,1107,1107,1107,0
|
|
20240910,192100,69561778,1107,1107,1107,1107,0
|
|
20240910,192000,69561778,1107,1107,1107,1107,0
|
|
20240910,191900,69561778,1107,1107,1107,1107,0
|
|
20240910,191800,69561778,1107,1107,1107,1107,0
|
|
20240910,191700,69561778,1107,1107,1107,1107,0
|
|
20240910,191600,69561778,1107,1107,1107,1107,0
|
|
20240910,191500,69561778,1107,1107,1107,1107,0
|
|
20240910,191400,69561778,1107,1107,1107,1107,0
|
|
20240910,191300,69561778,1107,1107,1107,1107,0
|
|
20240910,191200,69561778,1107,1107,1107,1107,0
|
|
20240910,191100,69561778,1107,1107,1107,1107,0
|
|
20240910,191000,69561778,1107,1107,1107,1107,0
|
|
20240910,190900,69561778,1107,1107,1107,1107,0
|
|
20240910,190800,69561778,1107,1107,1107,1107,0
|
|
20240910,190700,69561778,1107,1107,1107,1107,1189
|
|
20240910,190600,69561778,1107,1107,1107,1107,0
|
|
20240910,190500,69561778,1107,1107,1107,1107,0
|
|
20240910,190400,69561778,1107,1107,1107,1107,0
|
|
20240910,190300,69561778,1107,1107,1107,1107,0
|
|
20240910,190200,69561778,1107,1107,1107,1107,0
|
|
20240910,190100,69561778,1107,1107,1107,1107,0
|
|
20240910,190000,69561778,1107,1107,1107,1107,0
|
|
20240910,185900,69561778,1107,1107,1107,1107,0
|
|
20240910,185800,69561778,1107,1107,1107,1107,0
|
|
20240910,185700,69561778,1107,1107,1107,1107,0
|
|
20240910,185600,69561778,1107,1107,1107,1107,0
|
|
20240910,185500,69561778,1107,1107,1107,1107,0
|
|
20240910,185400,69561778,1107,1107,1107,1107,0
|
|
20240910,185300,69561778,1107,1107,1107,1107,0
|
|
20240910,185200,69561778,1107,1107,1107,1107,0
|
|
20240910,185100,69561778,1107,1107,1107,1107,0
|
|
20240910,185000,69561778,1107,1107,1107,1107,0
|
|
20240910,184900,69561778,1107,1107,1107,1107,0
|
|
20240910,184800,69561778,1107,1107,1107,1107,0
|
|
20240910,184700,69561778,1107,1107,1107,1107,0
|
|
20240910,184600,69561778,1107,1107,1107,1107,0
|
|
20240910,184500,69561778,1107,1107,1107,1107,0
|
|
20240910,184400,69561778,1107,1107,1107,1107,0
|
|
20240910,184300,69561778,1107,1107,1107,1107,0
|
|
20240910,184200,69561778,1107,1107,1107,1107,0
|
|
20240910,184100,69561778,1107,1107,1107,1107,0
|
|
20240910,184000,69561778,1107,1107,1107,1107,0
|
|
20240910,183900,69561778,1107,1107,1107,1107,0
|
|
20240910,183800,69561778,1107,1107,1107,1107,0
|
|
20240910,183700,69561778,1107,1107,1107,1107,1189
|
|
20240910,183600,69561778,1107,1107,1107,1107,0
|
|
20240910,183500,69561778,1107,1107,1107,1107,0
|
|
20240910,183400,69561778,1107,1107,1107,1107,0
|
|
20240910,183300,69561778,1107,1107,1107,1107,0
|
|
20240910,183200,69561778,1107,1107,1107,1107,0
|
|
20240910,183100,69561778,1107,1107,1107,1107,0
|
|
20240910,183000,69561778,1107,1107,1107,1107,0
|
|
20240910,182900,69561778,1107,1107,1107,1107,0
|
|
20240910,182800,69561778,1107,1107,1107,1107,0
|
|
20240910,182700,69561778,1107,1107,1107,1107,0
|
|
20240910,182600,69561778,1107,1107,1107,1107,0
|
|
20240910,182500,69561778,1107,1107,1107,1107,0
|
|
20240910,182400,69561778,1107,1107,1107,1107,0
|
|
20240910,182300,69561778,1107,1107,1107,1107,0
|
|
20240910,182200,69561778,1107,1107,1107,1107,0
|
|
20240910,182100,69561778,1107,1107,1107,1107,0
|
|
20240910,182000,69561778,1107,1107,1107,1107,0
|
|
20240910,181900,69561778,1107,1107,1107,1107,0
|
|
20240910,181800,69561778,1107,1107,1107,1107,0
|
|
20240910,181700,69561778,1107,1107,1107,1107,0
|
|
20240910,181600,69561778,1107,1107,1107,1107,0
|
|
20240910,181500,69561778,1107,1107,1107,1107,0
|
|
20240910,181400,69561778,1107,1107,1107,1107,0
|
|
20240910,181300,69561778,1107,1107,1107,1107,0
|
|
20240910,181200,69561778,1107,1107,1107,1107,0
|
|
20240910,181100,69561778,1107,1107,1107,1107,0
|
|
20240910,181000,69561778,1107,1107,1107,1107,0
|
|
20240910,180900,69561778,1107,1107,1107,1107,0
|
|
20240910,180800,69561778,1107,1107,1107,1107,0
|
|
20240910,180700,69561778,1107,1107,1107,1107,1189
|
|
20240910,180600,69561778,1107,1107,1107,1107,0
|
|
20240910,180500,69561778,1107,1107,1107,1107,0
|
|
20240910,180400,69561778,1107,1107,1107,1107,0
|
|
20240910,180300,69561778,1107,1107,1107,1107,0
|
|
20240910,180200,69561778,1107,1107,1107,1107,0
|
|
20240910,180100,69561778,1107,1107,1107,1107,0
|
|
20240910,180000,69561778,1107,1107,1107,1107,0
|
|
20240910,175900,69561778,1107,1107,1107,1107,0
|
|
20240910,175800,69561778,1107,1107,1107,1107,0
|
|
20240910,175700,69561778,1107,1107,1107,1107,0
|
|
20240910,175600,69561778,1107,1107,1107,1107,0
|
|
20240910,175500,69561778,1107,1107,1107,1107,0
|
|
20240910,175400,69561778,1107,1107,1107,1107,0
|
|
20240910,175300,69561778,1107,1107,1107,1107,0
|
|
20240910,175200,69561778,1107,1107,1107,1107,0
|
|
20240910,175100,69561778,1107,1107,1107,1107,0
|
|
20240910,175000,69561778,1107,1107,1107,1107,0
|
|
20240910,174900,69561778,1107,1107,1107,1107,0
|
|
20240910,174800,69561778,1107,1107,1107,1107,0
|
|
20240910,174700,69561778,1107,1107,1107,1107,0
|
|
20240910,174600,69561778,1107,1107,1107,1107,0
|
|
20240910,174500,69561778,1107,1107,1107,1107,0
|
|
20240910,174400,69561778,1107,1107,1107,1107,0
|
|
20240910,174300,69561778,1107,1107,1107,1107,0
|
|
20240910,174200,69561778,1107,1107,1107,1107,0
|
|
20240910,174100,69561778,1107,1107,1107,1107,0
|
|
20240910,174000,69561778,1107,1107,1107,1107,0
|
|
20240910,173900,69561778,1107,1107,1107,1107,0
|
|
20240910,173800,69561778,1107,1107,1107,1107,0
|
|
20240910,173700,69561778,1107,1107,1107,1107,1189
|
|
20240910,173600,69561778,1107,1107,1107,1107,0
|
|
20240910,173500,69561778,1107,1107,1107,1107,0
|
|
20240910,173400,69561778,1107,1107,1107,1107,0
|
|
20240910,173300,69561778,1107,1107,1107,1107,0
|
|
20240910,173200,69561778,1107,1107,1107,1107,0
|
|
20240910,173100,69561778,1107,1107,1107,1107,0
|
|
20240910,173000,69561778,1107,1107,1107,1107,0
|
|
20240910,172900,69561778,1107,1107,1107,1107,0
|
|
20240910,172800,69561778,1107,1107,1107,1107,0
|
|
20240910,172700,69561778,1107,1107,1107,1107,0
|
|
20240910,172600,69561778,1107,1107,1107,1107,0
|
|
20240910,172500,69561778,1107,1107,1107,1107,0
|
|
20240910,172400,69561778,1107,1107,1107,1107,0
|
|
20240910,172300,69561778,1107,1107,1107,1107,0
|
|
20240910,172200,69561778,1107,1107,1107,1107,0
|
|
20240910,172100,69561778,1107,1107,1107,1107,0
|
|
20240910,172000,69561778,1107,1107,1107,1107,0
|
|
20240910,171900,69561778,1107,1107,1107,1107,0
|
|
20240910,171800,69561778,1107,1107,1107,1107,0
|
|
20240910,171700,69561778,1107,1107,1107,1107,0
|
|
20240910,171600,69561778,1107,1107,1107,1107,0
|
|
20240910,171500,69561778,1107,1107,1107,1107,0
|
|
20240910,171400,69561778,1107,1107,1107,1107,0
|
|
20240910,171300,69561778,1107,1107,1107,1107,0
|
|
20240910,171200,69561778,1107,1107,1107,1107,0
|
|
20240910,171100,69561778,1107,1107,1107,1107,0
|
|
20240910,171000,69561778,1107,1107,1107,1107,0
|
|
20240910,170900,69561778,1107,1107,1107,1107,0
|
|
20240910,170800,69561778,1107,1107,1107,1107,0
|
|
20240910,170700,69561778,1107,1107,1107,1107,1189
|
|
20240910,170600,69561778,1107,1107,1107,1107,0
|
|
20240910,170500,69561778,1107,1107,1107,1107,0
|
|
20240910,170400,69561778,1107,1107,1107,1107,0
|
|
20240910,170300,69561778,1107,1107,1107,1107,0
|
|
20240910,170200,69561778,1107,1107,1107,1107,0
|
|
20240910,170100,69561778,1107,1107,1107,1107,0
|
|
20240910,170000,69561778,1107,1107,1107,1107,0
|
|
20240910,165900,69561778,1107,1107,1107,1107,0
|
|
20240910,165800,69561778,1107,1107,1107,1107,0
|
|
20240910,165700,69561778,1107,1107,1107,1107,0
|
|
20240910,165600,69561778,1107,1107,1107,1107,0
|
|
20240910,165500,69561778,1107,1107,1107,1107,0
|
|
20240910,165400,69561778,1107,1107,1107,1107,0
|
|
20240910,165300,69561778,1107,1107,1107,1107,0
|
|
20240910,165200,69561778,1107,1107,1107,1107,0
|
|
20240910,165100,69561778,1107,1107,1107,1107,0
|
|
20240910,165000,69561778,1107,1107,1107,1107,0
|
|
20240910,164900,69561778,1107,1107,1107,1107,0
|
|
20240910,164800,69561778,1107,1107,1107,1107,0
|
|
20240910,164700,69561778,1107,1107,1107,1107,0
|
|
20240910,164600,69561778,1107,1107,1107,1107,0
|
|
20240910,164500,69561778,1107,1107,1107,1107,0
|
|
20240910,164400,69561778,1107,1107,1107,1107,0
|
|
20240910,164300,69561778,1107,1107,1107,1107,0
|
|
20240910,164200,69561778,1107,1107,1107,1107,0
|
|
20240910,164100,69561778,1107,1107,1107,1107,0
|
|
20240910,164000,69561778,1107,1107,1107,1107,0
|
|
20240910,163900,69561778,1107,1107,1107,1107,0
|
|
20240910,163800,69561778,1107,1107,1107,1107,0
|
|
20240910,163700,69561778,1107,1107,1107,1107,1189
|
|
20240910,163600,69561778,1107,1107,1107,1107,0
|
|
20240910,163500,69561778,1107,1107,1107,1107,0
|
|
20240910,163400,69561778,1107,1107,1107,1107,0
|
|
20240910,163300,69561778,1107,1107,1107,1107,0
|
|
20240910,163200,69561778,1107,1107,1107,1107,0
|
|
20240910,163100,69561778,1107,1107,1107,1107,0
|
|
20240910,163000,69561778,1107,1107,1107,1107,0
|
|
20240910,162900,69561778,1107,1107,1107,1107,0
|
|
20240910,162800,69561778,1107,1107,1107,1107,0
|
|
20240910,162700,69561778,1107,1107,1107,1107,0
|
|
20240910,162600,69561778,1107,1107,1107,1107,0
|
|
20240910,162500,69561778,1107,1107,1107,1107,0
|
|
20240910,162400,69561778,1107,1107,1107,1107,0
|
|
20240910,162300,69561778,1107,1107,1107,1107,0
|
|
20240910,162200,69561778,1107,1107,1107,1107,0
|
|
20240910,162100,69561778,1107,1107,1107,1107,0
|
|
20240910,162000,69561778,1107,1107,1107,1107,0
|
|
20240910,161900,69561778,1107,1107,1107,1107,0
|
|
20240910,161800,69561778,1107,1107,1107,1107,0
|
|
20240910,161700,69561778,1107,1107,1107,1107,0
|
|
20240910,161600,69561778,1107,1107,1107,1107,0
|
|
20240910,161500,69561778,1107,1107,1107,1107,0
|
|
20240910,161400,69561778,1107,1107,1107,1107,0
|
|
20240910,161300,69561778,1107,1107,1107,1107,0
|
|
20240910,161200,69561778,1107,1107,1107,1107,0
|
|
20240910,161100,69561778,1107,1107,1107,1107,0
|
|
20240910,161000,69561778,1107,1107,1107,1107,0
|
|
20240910,160900,69561778,1107,1107,1107,1107,0
|
|
20240910,160800,69561778,1107,1107,1107,1107,0
|
|
20240910,160700,69561778,1107,1107,1107,1107,1189
|
|
20240910,160600,69561778,1107,1107,1107,1107,0
|
|
20240910,160500,69561778,1107,1107,1107,1107,0
|
|
20240910,160400,69561778,1107,1107,1107,1107,0
|
|
20240910,160300,69561778,1107,1107,1107,1107,0
|
|
20240910,160200,69561778,1107,1107,1107,1107,0
|
|
20240910,160100,69561778,1107,1107,1107,1107,0
|
|
20240910,160000,69561778,1107,1107,1107,1107,0
|
|
20240910,155900,69561778,1107,1107,1107,1107,0
|
|
20240910,155800,69561778,1107,1107,1107,1107,0
|
|
20240910,155700,69561778,1107,1107,1107,1107,0
|
|
20240910,155600,69561778,1107,1107,1107,1107,0
|
|
20240910,155500,69561778,1107,1107,1107,1107,0
|
|
20240910,155400,69561778,1107,1107,1107,1107,0
|
|
20240910,155300,69561778,1107,1107,1107,1107,0
|
|
20240910,155200,69561778,1107,1107,1107,1107,0
|
|
20240910,155100,69561778,1107,1107,1107,1107,0
|
|
20240910,155000,69561778,1107,1107,1107,1107,0
|
|
20240910,154900,69561778,1107,1107,1107,1107,0
|
|
20240910,154800,69561778,1107,1107,1107,1107,0
|
|
20240910,154700,69561778,1107,1107,1107,1107,0
|
|
20240910,154600,69561778,1107,1107,1107,1107,0
|
|
20240910,154500,69561778,1107,1107,1107,1107,0
|
|
20240910,154400,69561778,1107,1107,1107,1107,0
|
|
20240910,154300,69561778,1107,1107,1107,1107,0
|
|
20240910,154200,69561778,1107,1107,1107,1107,0
|
|
20240910,154100,69561778,1107,1107,1107,1107,0
|
|
20240910,154000,69561778,1107,1107,1107,1107,0
|
|
20240910,153900,69561778,1107,1107,1107,1107,0
|
|
20240910,153800,69561778,1107,1107,1107,1107,0
|
|
20240910,153700,69561778,1107,1107,1107,1107,1189
|
|
20240910,153600,69561778,1107,1107,1107,1107,0
|
|
20240910,153500,69561778,1107,1107,1107,1107,0
|
|
20240910,153400,69561778,1107,1107,1107,1107,0
|
|
20240910,153300,69561778,1107,1107,1107,1107,0
|
|
20240910,153200,69561778,1107,1107,1107,1107,0
|
|
20240910,153100,69561778,1107,1107,1107,1107,0
|
|
20240910,153000,69561778,1107,1107,1107,1107,1189
|
|
20240910,152900,68245555,1106,1106,1106,1106,0
|
|
20240910,152800,68245555,1106,1106,1106,1106,0
|
|
20240910,152700,68245555,1106,1106,1106,1106,0
|
|
20240910,152600,68245555,1106,1106,1106,1106,0
|
|
20240910,152500,68245555,1106,1106,1106,1106,0
|
|
20240910,152400,68245555,1106,1106,1106,1106,0
|
|
20240910,152300,68245555,1106,1106,1106,1106,0
|
|
20240910,152200,68245555,1106,1106,1106,1106,0
|
|
20240910,152100,68245555,1106,1106,1106,1106,0
|
|
20240910,152000,68245555,1106,1106,1106,1106,0
|
|
20240910,151900,68245555,1106,1106,1106,1106,1
|
|
20240910,151800,68244449,1097,1097,1097,1097,0
|
|
20240910,151700,68244449,1097,1097,1097,1097,0
|
|
20240910,151600,68244449,1097,1099,1099,1097,20
|
|
20240910,151500,68222501,1099,1099,1099,1099,318
|
|
20240910,151400,67873019,1099,1099,1099,1099,54
|
|
20240910,151300,67813673,1099,1099,1099,1099,54
|
|
20240910,151200,67754327,1099,1101,1101,1099,500
|
|
20240910,151100,67204786,1101,1102,1102,1101,300
|
|
20240910,151000,66874476,1102,1102,1102,1102,0
|
|
20240910,150900,66874476,1102,1102,1102,1102,1000
|
|
20240910,150800,65772476,1101,1114,1114,1101,1421
|
|
20240910,150700,64202686,1115,1115,1115,1115,0
|
|
20240910,150600,64202686,1115,1115,1115,1115,2
|
|
20240910,150500,64200456,1115,1115,1115,1115,0
|
|
20240910,150400,64200456,1115,1115,1115,1115,0
|
|
20240910,150300,64200456,1115,1115,1115,1115,0
|
|
20240910,150200,64200456,1115,1115,1115,1115,0
|
|
20240910,150100,64200456,1115,1115,1115,1115,0
|
|
20240910,150000,64200456,1115,1115,1115,1115,170
|
|
20240910,145900,64010906,1116,1116,1116,1116,0
|
|
20240910,145800,64010906,1116,1116,1116,1116,0
|
|
20240910,145700,64010906,1116,1116,1116,1116,2
|
|
20240910,145600,64008674,1118,1118,1118,1118,0
|
|
20240910,145500,64008674,1118,1118,1118,1118,0
|
|
20240910,145400,64008674,1118,1118,1118,1118,0
|
|
20240910,145300,64008674,1118,1118,1118,1118,0
|
|
20240910,145200,64008674,1118,1119,1119,1118,529
|
|
20240910,145100,63417207,1120,1120,1120,1120,0
|
|
20240910,145000,63417207,1120,1120,1120,1120,0
|
|
20240910,144900,63417207,1120,1120,1120,1120,671
|
|
20240910,144800,62665687,1120,1120,1120,1120,0
|
|
20240910,144700,62665687,1120,1120,1120,1120,0
|
|
20240910,144600,62665687,1120,1120,1120,1120,0
|
|
20240910,144500,62665687,1120,1120,1120,1120,0
|
|
20240910,144400,62665687,1120,1120,1120,1120,0
|
|
20240910,144300,62665687,1120,1120,1120,1120,0
|
|
20240910,144200,62665687,1120,1120,1120,1120,0
|
|
20240910,144100,62665687,1120,1120,1120,1120,0
|
|
20240910,144000,62665687,1120,1120,1120,1120,0
|
|
20240910,143900,62665687,1120,1120,1120,1120,2
|
|
20240910,143800,62663447,1117,1117,1117,1117,0
|
|
20240910,143700,62663447,1117,1117,1117,1117,0
|
|
20240910,143600,62663447,1117,1117,1117,1117,0
|
|
20240910,143500,62663447,1117,1117,1117,1117,0
|
|
20240910,143400,62663447,1117,1117,1117,1117,0
|
|
20240910,143300,62663447,1117,1117,1117,1117,0
|
|
20240910,143200,62663447,1117,1117,1117,1117,0
|
|
20240910,143100,62663447,1117,1117,1117,1117,0
|
|
20240910,143000,62663447,1117,1115,1117,1115,2408
|
|
20240910,142900,59974119,1110,1110,1110,1110,0
|
|
20240910,142800,59974119,1110,1110,1110,1110,0
|
|
20240910,142700,59974119,1110,1110,1110,1110,6500
|
|
20240910,142600,52759119,1110,1110,1110,1110,0
|
|
20240910,142500,52759119,1110,1110,1110,1110,0
|
|
20240910,142400,52759119,1110,1110,1110,1110,0
|
|
20240910,142300,52759119,1110,1110,1110,1110,0
|
|
20240910,142200,52759119,1110,1110,1110,1110,0
|
|
20240910,142100,52759119,1110,1110,1110,1110,0
|
|
20240910,142000,52759119,1110,1110,1110,1110,0
|
|
20240910,141900,52759119,1110,1115,1115,1109,3503
|
|
20240910,141800,48868657,1115,1115,1115,1115,0
|
|
20240910,141700,48868657,1115,1115,1115,1115,0
|
|
20240910,141600,48868657,1115,1115,1115,1115,0
|
|
20240910,141500,48868657,1115,1115,1115,1115,0
|
|
20240910,141400,48868657,1115,1115,1115,1115,0
|
|
20240910,141300,48868657,1115,1115,1115,1115,0
|
|
20240910,141200,48868657,1115,1115,1115,1115,0
|
|
20240910,141100,48868657,1115,1115,1115,1115,0
|
|
20240910,141000,48868657,1115,1115,1115,1115,3
|
|
20240910,140900,48865312,1119,1119,1119,1119,0
|
|
20240910,140800,48865312,1119,1118,1119,1118,50
|
|
20240910,140700,48809392,1113,1113,1113,1113,0
|
|
20240910,140600,48809392,1113,1117,1117,1113,2000
|
|
20240910,140500,46578666,1120,1120,1120,1120,0
|
|
20240910,140400,46578666,1120,1120,1120,1120,0
|
|
20240910,140300,46578666,1120,1120,1120,1120,0
|
|
20240910,140200,46578666,1120,1120,1120,1120,0
|
|
20240910,140100,46578666,1120,1120,1120,1120,0
|
|
20240910,140000,46578666,1120,1120,1120,1120,0
|
|
20240910,135900,46578666,1120,1120,1120,1120,0
|
|
20240910,135800,46578666,1120,1120,1120,1120,0
|
|
20240910,135700,46578666,1120,1120,1120,1120,0
|
|
20240910,135600,46578666,1120,1120,1120,1120,0
|
|
20240910,135500,46578666,1120,1120,1120,1120,0
|
|
20240910,135400,46578666,1120,1120,1120,1120,0
|
|
20240910,135300,46578666,1120,1120,1120,1120,0
|
|
20240910,135200,46578666,1120,1120,1120,1120,0
|
|
20240910,135100,46578666,1120,1120,1120,1120,0
|
|
20240910,135000,46578666,1120,1120,1120,1120,0
|
|
20240910,134900,46578666,1120,1120,1120,1120,0
|
|
20240910,134800,46578666,1120,1120,1120,1120,0
|
|
20240910,134700,46578666,1120,1120,1120,1120,0
|
|
20240910,134600,46578666,1120,1120,1120,1120,0
|
|
20240910,134500,46578666,1120,1120,1120,1120,0
|
|
20240910,134400,46578666,1120,1120,1120,1120,0
|
|
20240910,134300,46578666,1120,1120,1120,1120,0
|
|
20240910,134200,46578666,1120,1120,1120,1120,0
|
|
20240910,134100,46578666,1120,1120,1120,1120,537
|
|
20240910,134000,45977226,1120,1120,1120,1120,0
|
|
20240910,133900,45977226,1120,1120,1120,1120,0
|
|
20240910,133800,45977226,1120,1120,1120,1120,0
|
|
20240910,133700,45977226,1120,1120,1120,1120,0
|
|
20240910,133600,45977226,1120,1120,1120,1120,0
|
|
20240910,133500,45977226,1120,1120,1120,1120,0
|
|
20240910,133400,45977226,1120,1120,1120,1120,184
|
|
20240910,133300,45771146,1120,1119,1120,1119,1183
|
|
20240910,133200,44446191,1119,1119,1119,1119,0
|
|
20240910,133100,44446191,1119,1119,1119,1119,0
|
|
20240910,133000,44446191,1119,1119,1119,1119,0
|
|
20240910,132900,44446191,1119,1119,1119,1119,0
|
|
20240910,132800,44446191,1119,1116,1119,1116,5
|
|
20240910,132700,44440603,1116,1116,1116,1116,200
|
|
20240910,132600,44217403,1117,1117,1117,1117,0
|
|
20240910,132500,44217403,1117,1117,1117,1117,0
|
|
20240910,132400,44217403,1117,1119,1119,1117,454
|
|
20240910,132300,43710282,1119,1119,1119,1119,0
|
|
20240910,132200,43710282,1119,1119,1119,1119,0
|
|
20240910,132100,43710282,1119,1119,1119,1119,0
|
|
20240910,132000,43710282,1119,1120,1121,1119,3
|
|
20240910,131900,43706922,1122,1122,1122,1122,0
|
|
20240910,131800,43706922,1122,1122,1122,1122,2
|
|
20240910,131700,43704678,1117,1117,1117,1117,0
|
|
20240910,131600,43704678,1117,1118,1118,1117,553
|
|
20240910,131500,43086593,1118,1118,1118,1118,0
|
|
20240910,131400,43086593,1118,1118,1118,1118,0
|
|
20240910,131300,43086593,1118,1118,1118,1118,0
|
|
20240910,131200,43086593,1118,1118,1118,1118,0
|
|
20240910,131100,43086593,1118,1118,1118,1118,0
|
|
20240910,131000,43086593,1118,1118,1118,1118,0
|
|
20240910,130900,43086593,1118,1118,1118,1118,0
|
|
20240910,130800,43086593,1118,1118,1118,1118,0
|
|
20240910,130700,43086593,1118,1118,1118,1118,0
|
|
20240910,130600,43086593,1118,1118,1118,1118,0
|
|
20240910,130500,43086593,1118,1118,1118,1118,0
|
|
20240910,130400,43086593,1118,1118,1118,1118,0
|
|
20240910,130300,43086593,1118,1118,1118,1118,0
|
|
20240910,130200,43086593,1118,1118,1118,1118,0
|
|
20240910,130100,43086593,1118,1120,1120,1118,616
|
|
20240910,130000,42397616,1119,1119,1119,1119,0
|
|
20240910,125900,42397616,1119,1119,1119,1119,0
|
|
20240910,125800,42397616,1119,1119,1119,1119,0
|
|
20240910,125700,42397616,1119,1119,1119,1119,0
|
|
20240910,125600,42397616,1119,1119,1119,1119,0
|
|
20240910,125500,42397616,1119,1119,1119,1119,0
|
|
20240910,125400,42397616,1119,1119,1119,1119,0
|
|
20240910,125300,42397616,1119,1119,1119,1119,0
|
|
20240910,125200,42397616,1119,1119,1119,1119,0
|
|
20240910,125100,42397616,1119,1119,1119,1119,0
|
|
20240910,125000,42397616,1119,1119,1119,1119,0
|
|
20240910,124900,42397616,1119,1119,1119,1119,0
|
|
20240910,124800,42397616,1119,1119,1119,1119,0
|
|
20240910,124700,42397616,1119,1119,1119,1119,0
|
|
20240910,124600,42397616,1119,1119,1119,1119,0
|
|
20240910,124500,42397616,1119,1119,1119,1119,0
|
|
20240910,124400,42397616,1119,1119,1119,1119,0
|
|
20240910,124300,42397616,1119,1119,1119,1119,0
|
|
20240910,124200,42397616,1119,1119,1119,1119,0
|
|
20240910,124100,42397616,1119,1119,1119,1119,0
|
|
20240910,124000,42397616,1119,1119,1119,1119,0
|
|
20240910,123900,42397616,1119,1119,1119,1119,0
|
|
20240910,123800,42397616,1119,1119,1119,1119,1
|
|
20240910,123700,42396497,1120,1120,1120,1120,0
|
|
20240910,123600,42396497,1120,1120,1120,1120,0
|
|
20240910,123500,42396497,1120,1120,1120,1120,0
|
|
20240910,123400,42396497,1120,1120,1120,1120,0
|
|
20240910,123300,42396497,1120,1120,1120,1120,0
|
|
20240910,123200,42396497,1120,1120,1120,1120,0
|
|
20240910,123100,42396497,1120,1120,1120,1120,0
|
|
20240910,123000,42396497,1120,1120,1120,1120,0
|
|
20240910,122900,42396497,1120,1120,1120,1120,0
|
|
20240910,122800,42396497,1120,1120,1120,1120,0
|
|
20240910,122700,42396497,1120,1120,1120,1120,0
|
|
20240910,122600,42396497,1120,1120,1120,1120,0
|
|
20240910,122500,42396497,1120,1120,1120,1120,0
|
|
20240910,122400,42396497,1120,1120,1120,1120,10
|
|
20240910,122300,42385297,1120,1120,1120,1120,190
|
|
20240910,122200,42172497,1120,1120,1120,1120,0
|
|
20240910,122100,42172497,1120,1121,1121,1120,1025
|
|
20240910,122000,41024482,1121,1121,1121,1121,2000
|
|
20240910,121900,38782482,1121,1121,1121,1121,6
|
|
20240910,121800,38775756,1122,1122,1122,1122,0
|
|
20240910,121700,38775756,1122,1122,1122,1122,0
|
|
20240910,121600,38775756,1122,1122,1122,1122,0
|
|
20240910,121500,38775756,1122,1122,1122,1122,6
|
|
20240910,121400,38769024,1122,1122,1122,1122,0
|
|
20240910,121300,38769024,1122,1122,1122,1122,0
|
|
20240910,121200,38769024,1122,1122,1122,1122,0
|
|
20240910,121100,38769024,1122,1122,1122,1122,0
|
|
20240910,121000,38769024,1122,1122,1122,1122,0
|
|
20240910,120900,38769024,1122,1122,1122,1122,0
|
|
20240910,120800,38769024,1122,1122,1122,1122,0
|
|
20240910,120700,38769024,1122,1122,1122,1122,0
|
|
20240910,120600,38769024,1122,1122,1122,1122,0
|
|
20240910,120500,38769024,1122,1122,1122,1122,0
|
|
20240910,120400,38769024,1122,1122,1122,1122,0
|
|
20240910,120300,38769024,1122,1122,1122,1122,0
|
|
20240910,120200,38769024,1122,1122,1122,1122,0
|
|
20240910,120100,38769024,1122,1122,1122,1122,0
|
|
20240910,120000,38769024,1122,1122,1122,1122,0
|
|
20240910,115900,38769024,1122,1122,1122,1122,0
|
|
20240910,115800,38769024,1122,1122,1122,1122,0
|
|
20240910,115700,38769024,1122,1122,1122,1122,0
|
|
20240910,115600,38769024,1122,1122,1122,1122,0
|
|
20240910,115500,38769024,1122,1122,1122,1122,1
|
|
20240910,115400,38767902,1126,1126,1126,1126,0
|
|
20240910,115300,38767902,1126,1126,1126,1126,0
|
|
20240910,115200,38767902,1126,1126,1126,1126,0
|
|
20240910,115100,38767902,1126,1126,1126,1126,0
|
|
20240910,115000,38767902,1126,1126,1126,1126,0
|
|
20240910,114900,38767902,1126,1126,1126,1126,1
|
|
20240910,114800,38766776,1126,1126,1126,1126,0
|
|
20240910,114700,38766776,1126,1126,1126,1126,0
|
|
20240910,114600,38766776,1126,1126,1126,1126,0
|
|
20240910,114500,38766776,1126,1126,1126,1126,0
|
|
20240910,114400,38766776,1126,1126,1126,1126,0
|
|
20240910,114300,38766776,1126,1126,1126,1126,0
|
|
20240910,114200,38766776,1126,1126,1126,1126,0
|
|
20240910,114100,38766776,1126,1126,1126,1126,0
|
|
20240910,114000,38766776,1126,1126,1126,1126,0
|
|
20240910,113900,38766776,1126,1126,1126,1126,0
|
|
20240910,113800,38766776,1126,1126,1126,1126,0
|
|
20240910,113700,38766776,1126,1126,1126,1126,0
|
|
20240910,113600,38766776,1126,1126,1126,1126,0
|
|
20240910,113500,38766776,1126,1126,1126,1126,0
|
|
20240910,113400,38766776,1126,1126,1126,1126,0
|
|
20240910,113300,38766776,1126,1126,1126,1126,0
|
|
20240910,113200,38766776,1126,1126,1126,1126,0
|
|
20240910,113100,38766776,1126,1126,1126,1126,0
|
|
20240910,113000,38766776,1126,1126,1126,1126,0
|
|
20240910,112900,38766776,1126,1126,1126,1126,0
|
|
20240910,112800,38766776,1126,1126,1126,1126,0
|
|
20240910,112700,38766776,1126,1126,1126,1126,0
|
|
20240910,112600,38766776,1126,1126,1126,1126,0
|
|
20240910,112500,38766776,1126,1126,1126,1126,0
|
|
20240910,112400,38766776,1126,1126,1126,1126,150
|
|
20240910,112300,38597876,1121,1121,1121,1121,0
|
|
20240910,112200,38597876,1121,1121,1121,1121,0
|
|
20240910,112100,38597876,1121,1121,1121,1121,0
|
|
20240910,112000,38597876,1121,1121,1121,1121,0
|
|
20240910,111900,38597876,1121,1121,1121,1121,0
|
|
20240910,111800,38597876,1121,1121,1121,1121,0
|
|
20240910,111700,38597876,1121,1121,1121,1121,0
|
|
20240910,111600,38597876,1121,1121,1121,1121,0
|
|
20240910,111500,38597876,1121,1123,1123,1121,360
|
|
20240910,111400,38193634,1124,1124,1124,1124,312
|
|
20240910,111300,37842946,1124,1124,1124,1124,0
|
|
20240910,111200,37842946,1124,1125,1125,1124,310
|
|
20240910,111100,37494265,1125,1125,1125,1125,311
|
|
20240910,111000,37144390,1125,1125,1125,1125,0
|
|
20240910,110900,37144390,1125,1125,1125,1125,0
|
|
20240910,110800,37144390,1125,1125,1125,1125,0
|
|
20240910,110700,37144390,1125,1125,1125,1125,0
|
|
20240910,110600,37144390,1125,1125,1125,1125,0
|
|
20240910,110500,37144390,1125,1125,1125,1125,0
|
|
20240910,110400,37144390,1125,1125,1125,1125,0
|
|
20240910,110300,37144390,1125,1125,1125,1125,0
|
|
20240910,110200,37144390,1125,1125,1125,1125,0
|
|
20240910,110100,37144390,1125,1125,1125,1125,0
|
|
20240910,110000,37144390,1125,1125,1125,1125,90
|
|
20240910,105900,37043140,1125,1125,1125,1125,0
|
|
20240910,105800,37043140,1125,1125,1125,1125,0
|
|
20240910,105700,37043140,1125,1125,1125,1125,0
|
|
20240910,105600,37043140,1125,1125,1125,1125,0
|
|
20240910,105500,37043140,1125,1125,1125,1125,0
|
|
20240910,105400,37043140,1125,1125,1125,1125,0
|
|
20240910,105300,37043140,1125,1125,1125,1125,0
|
|
20240910,105200,37043140,1125,1125,1125,1125,0
|
|
20240910,105100,37043140,1125,1125,1125,1125,0
|
|
20240910,105000,37043140,1125,1125,1125,1125,0
|
|
20240910,104900,37043140,1125,1125,1125,1125,0
|
|
20240910,104800,37043140,1125,1125,1125,1125,0
|
|
20240910,104700,37043140,1125,1125,1125,1125,0
|
|
20240910,104600,37043140,1125,1125,1125,1125,0
|
|
20240910,104500,37043140,1125,1125,1125,1125,0
|
|
20240910,104400,37043140,1125,1125,1125,1125,0
|
|
20240910,104300,37043140,1125,1125,1125,1125,0
|
|
20240910,104200,37043140,1125,1125,1125,1125,0
|
|
20240910,104100,37043140,1125,1125,1125,1125,0
|
|
20240910,104000,37043140,1125,1125,1125,1125,1
|
|
20240910,103900,37042015,1123,1123,1123,1123,0
|
|
20240910,103800,37042015,1123,1123,1123,1123,0
|
|
20240910,103700,37042015,1123,1123,1123,1123,0
|
|
20240910,103600,37042015,1123,1123,1123,1123,0
|
|
20240910,103500,37042015,1123,1123,1123,1123,0
|
|
20240910,103400,37042015,1123,1123,1123,1123,0
|
|
20240910,103300,37042015,1123,1123,1123,1123,0
|
|
20240910,103200,37042015,1123,1123,1123,1123,0
|
|
20240910,103100,37042015,1123,1123,1123,1123,0
|
|
20240910,103000,37042015,1123,1123,1123,1123,0
|
|
20240910,102900,37042015,1123,1123,1123,1123,0
|
|
20240910,102800,37042015,1123,1123,1123,1123,0
|
|
20240910,102700,37042015,1123,1123,1123,1123,0
|
|
20240910,102600,37042015,1123,1123,1123,1123,0
|
|
20240910,102500,37042015,1123,1123,1123,1123,0
|
|
20240910,102400,37042015,1123,1123,1123,1123,0
|
|
20240910,102300,37042015,1123,1123,1123,1123,0
|
|
20240910,102200,37042015,1123,1123,1123,1123,0
|
|
20240910,102100,37042015,1123,1123,1123,1123,0
|
|
20240910,102000,37042015,1123,1123,1123,1123,0
|
|
20240910,101900,37042015,1123,1123,1123,1123,0
|
|
20240910,101800,37042015,1123,1123,1123,1123,0
|
|
20240910,101700,37042015,1123,1123,1123,1123,0
|
|
20240910,101600,37042015,1123,1123,1123,1123,0
|
|
20240910,101500,37042015,1123,1123,1123,1123,0
|
|
20240910,101400,37042015,1123,1123,1123,1123,0
|
|
20240910,101300,37042015,1123,1123,1123,1123,0
|
|
20240910,101200,37042015,1123,1123,1123,1123,0
|
|
20240910,101100,37042015,1123,1123,1123,1123,0
|
|
20240910,101000,37042015,1123,1123,1123,1123,0
|
|
20240910,100900,37042015,1123,1123,1123,1123,0
|
|
20240910,100800,37042015,1123,1123,1123,1123,0
|
|
20240910,100700,37042015,1123,1123,1123,1123,0
|
|
20240910,100600,37042015,1123,1123,1123,1123,0
|
|
20240910,100500,37042015,1123,1123,1123,1123,0
|
|
20240910,100400,37042015,1123,1123,1123,1123,0
|
|
20240910,100300,37042015,1123,1123,1123,1123,0
|
|
20240910,100200,37042015,1123,1123,1123,1123,0
|
|
20240910,100100,37042015,1123,1123,1123,1123,0
|
|
20240910,100000,37042015,1123,1123,1123,1123,0
|
|
20240910,095900,37042015,1123,1123,1123,1123,0
|
|
20240910,095800,37042015,1123,1123,1123,1123,0
|
|
20240910,095700,37042015,1123,1123,1123,1123,0
|
|
20240910,095600,37042015,1123,1123,1123,1123,0
|
|
20240910,095500,37042015,1123,1123,1123,1123,1
|
|
20240910,095400,37040892,1123,1123,1123,1123,355
|
|
20240910,095300,36642227,1127,1127,1127,1127,1
|
|
20240910,095200,36641100,1121,1121,1121,1121,0
|
|
20240910,095100,36641100,1121,1121,1121,1121,0
|
|
20240910,095000,36641100,1121,1121,1121,1121,0
|
|
20240910,094900,36641100,1121,1121,1121,1121,2
|
|
20240910,094800,36638858,1121,1119,1125,1119,1697
|
|
20240910,094700,34729766,1119,1119,1119,1119,3
|
|
20240910,094600,34726409,1119,1119,1119,1119,5
|
|
20240910,094500,34720814,1119,1119,1119,1119,6
|
|
20240910,094400,34714100,1119,1119,1119,1119,5
|
|
20240910,094300,34708505,1119,1120,1120,1119,3
|
|
20240910,094200,34705147,1123,1123,1123,1123,0
|
|
20240910,094100,34705147,1123,1123,1123,1123,22
|
|
20240910,094000,34680441,1122,1122,1122,1122,307
|
|
20240910,093900,34335987,1121,1121,1121,1121,0
|
|
20240910,093800,34335987,1121,1121,1121,1121,0
|
|
20240910,093700,34335987,1121,1121,1121,1121,0
|
|
20240910,093600,34335987,1121,1121,1121,1121,0
|
|
20240910,093500,34335987,1121,1121,1121,1121,0
|
|
20240910,093400,34335987,1121,1121,1121,1121,0
|
|
20240910,093300,34335987,1121,1121,1121,1121,0
|
|
20240910,093200,34335987,1121,1121,1121,1121,0
|
|
20240910,093100,34335987,1121,1121,1121,1121,0
|
|
20240910,093000,34335987,1121,1121,1121,1121,1491
|
|
20240910,092900,32664576,1121,1121,1121,1121,0
|
|
20240910,092800,32664576,1121,1121,1121,1121,0
|
|
20240910,092700,32664576,1121,1121,1121,1121,0
|
|
20240910,092600,32664576,1121,1121,1121,1121,0
|
|
20240910,092500,32664576,1121,1121,1121,1121,0
|
|
20240910,092400,32664576,1121,1121,1121,1121,0
|
|
20240910,092300,32664576,1121,1121,1121,1121,1782
|
|
20240910,092200,30666954,1122,1122,1122,1122,0
|
|
20240910,092100,30666954,1122,1122,1122,1122,36
|
|
20240910,092000,30626562,1121,1121,1121,1121,0
|
|
20240910,091900,30626562,1121,1121,1121,1121,0
|
|
20240910,091800,30626562,1121,1121,1121,1121,0
|
|
20240910,091700,30626562,1121,1122,1122,1121,1251
|
|
20240910,091600,29223940,1123,1123,1123,1123,178
|
|
20240910,091500,29024046,1121,1125,1125,1121,10000
|
|
20240910,091400,17806039,1131,1131,1131,1131,0
|
|
20240910,091300,17806039,1131,1131,1131,1131,140
|
|
20240910,091200,17647699,1140,1140,1140,1140,1
|
|
20240910,091100,17646559,1131,1131,1131,1131,0
|
|
20240910,091000,17646559,1131,1131,1131,1131,0
|
|
20240910,090900,17646559,1131,1131,1131,1131,0
|
|
20240910,090800,17646559,1131,1131,1131,1131,0
|
|
20240910,090700,17646559,1131,1131,1131,1131,0
|
|
20240910,090600,17646559,1131,1133,1133,1131,619
|
|
20240910,090500,16946380,1131,1131,1131,1131,242
|
|
20240910,090400,16672678,1150,1150,1150,1150,0
|
|
20240910,090300,16672678,1150,1150,1150,1150,0
|
|
20240910,090200,16672678,1150,1131,1150,1123,10005
|
|
20240910,090100,5427368,1152,1125,1154,1124,2754
|
|
20240910,090000,2305990,1129,1123,1129,1123,2047
|