670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,200700,27579856,1104,1104,1104,1104,1029
|
|
20240911,200600,27579856,1104,1104,1104,1104,0
|
|
20240911,200500,27579856,1104,1104,1104,1104,0
|
|
20240911,200400,27579856,1104,1104,1104,1104,0
|
|
20240911,200300,27579856,1104,1104,1104,1104,0
|
|
20240911,200200,27579856,1104,1104,1104,1104,0
|
|
20240911,200100,27579856,1104,1104,1104,1104,0
|
|
20240911,200000,27579856,1104,1104,1104,1104,0
|
|
20240911,195900,27579856,1104,1104,1104,1104,0
|
|
20240911,195800,27579856,1104,1104,1104,1104,0
|
|
20240911,195700,27579856,1104,1104,1104,1104,0
|
|
20240911,195600,27579856,1104,1104,1104,1104,0
|
|
20240911,195500,27579856,1104,1104,1104,1104,0
|
|
20240911,195400,27579856,1104,1104,1104,1104,0
|
|
20240911,195300,27579856,1104,1104,1104,1104,0
|
|
20240911,195200,27579856,1104,1104,1104,1104,0
|
|
20240911,195100,27579856,1104,1104,1104,1104,0
|
|
20240911,195000,27579856,1104,1104,1104,1104,0
|
|
20240911,194900,27579856,1104,1104,1104,1104,0
|
|
20240911,194800,27579856,1104,1104,1104,1104,0
|
|
20240911,194700,27579856,1104,1104,1104,1104,0
|
|
20240911,194600,27579856,1104,1104,1104,1104,0
|
|
20240911,194500,27579856,1104,1104,1104,1104,0
|
|
20240911,194400,27579856,1104,1104,1104,1104,0
|
|
20240911,194300,27579856,1104,1104,1104,1104,0
|
|
20240911,194200,27579856,1104,1104,1104,1104,0
|
|
20240911,194100,27579856,1104,1104,1104,1104,0
|
|
20240911,194000,27579856,1104,1104,1104,1104,0
|
|
20240911,193900,27579856,1104,1104,1104,1104,0
|
|
20240911,193800,27579856,1104,1104,1104,1104,0
|
|
20240911,193700,27579856,1104,1104,1104,1104,1029
|
|
20240911,193600,27579856,1104,1104,1104,1104,0
|
|
20240911,193500,27579856,1104,1104,1104,1104,0
|
|
20240911,193400,27579856,1104,1104,1104,1104,0
|
|
20240911,193300,27579856,1104,1104,1104,1104,0
|
|
20240911,193200,27579856,1104,1104,1104,1104,0
|
|
20240911,193100,27579856,1104,1104,1104,1104,0
|
|
20240911,193000,27579856,1104,1104,1104,1104,0
|
|
20240911,192900,27579856,1104,1104,1104,1104,0
|
|
20240911,192800,27579856,1104,1104,1104,1104,0
|
|
20240911,192700,27579856,1104,1104,1104,1104,0
|
|
20240911,192600,27579856,1104,1104,1104,1104,0
|
|
20240911,192500,27579856,1104,1104,1104,1104,0
|
|
20240911,192400,27579856,1104,1104,1104,1104,0
|
|
20240911,192300,27579856,1104,1104,1104,1104,0
|
|
20240911,192200,27579856,1104,1104,1104,1104,0
|
|
20240911,192100,27579856,1104,1104,1104,1104,0
|
|
20240911,192000,27579856,1104,1104,1104,1104,0
|
|
20240911,191900,27579856,1104,1104,1104,1104,0
|
|
20240911,191800,27579856,1104,1104,1104,1104,0
|
|
20240911,191700,27579856,1104,1104,1104,1104,0
|
|
20240911,191600,27579856,1104,1104,1104,1104,0
|
|
20240911,191500,27579856,1104,1104,1104,1104,0
|
|
20240911,191400,27579856,1104,1104,1104,1104,0
|
|
20240911,191300,27579856,1104,1104,1104,1104,0
|
|
20240911,191200,27579856,1104,1104,1104,1104,0
|
|
20240911,191100,27579856,1104,1104,1104,1104,0
|
|
20240911,191000,27579856,1104,1104,1104,1104,0
|
|
20240911,190900,27579856,1104,1104,1104,1104,0
|
|
20240911,190800,27579856,1104,1104,1104,1104,0
|
|
20240911,190700,27579856,1104,1104,1104,1104,1029
|
|
20240911,190600,27579856,1104,1104,1104,1104,0
|
|
20240911,190500,27579856,1104,1104,1104,1104,0
|
|
20240911,190400,27579856,1104,1104,1104,1104,0
|
|
20240911,190300,27579856,1104,1104,1104,1104,0
|
|
20240911,190200,27579856,1104,1104,1104,1104,0
|
|
20240911,190100,27579856,1104,1104,1104,1104,0
|
|
20240911,190000,27579856,1104,1104,1104,1104,0
|
|
20240911,185900,27579856,1104,1104,1104,1104,0
|
|
20240911,185800,27579856,1104,1104,1104,1104,0
|
|
20240911,185700,27579856,1104,1104,1104,1104,0
|
|
20240911,185600,27579856,1104,1104,1104,1104,0
|
|
20240911,185500,27579856,1104,1104,1104,1104,0
|
|
20240911,185400,27579856,1104,1104,1104,1104,0
|
|
20240911,185300,27579856,1104,1104,1104,1104,0
|
|
20240911,185200,27579856,1104,1104,1104,1104,0
|
|
20240911,185100,27579856,1104,1104,1104,1104,0
|
|
20240911,185000,27579856,1104,1104,1104,1104,0
|
|
20240911,184900,27579856,1104,1104,1104,1104,0
|
|
20240911,184800,27579856,1104,1104,1104,1104,0
|
|
20240911,184700,27579856,1104,1104,1104,1104,0
|
|
20240911,184600,27579856,1104,1104,1104,1104,0
|
|
20240911,184500,27579856,1104,1104,1104,1104,0
|
|
20240911,184400,27579856,1104,1104,1104,1104,0
|
|
20240911,184300,27579856,1104,1104,1104,1104,0
|
|
20240911,184200,27579856,1104,1104,1104,1104,0
|
|
20240911,184100,27579856,1104,1104,1104,1104,0
|
|
20240911,184000,27579856,1104,1104,1104,1104,0
|
|
20240911,183900,27579856,1104,1104,1104,1104,0
|
|
20240911,183800,27579856,1104,1104,1104,1104,0
|
|
20240911,183700,27579856,1104,1104,1104,1104,1029
|
|
20240911,183600,27579856,1104,1104,1104,1104,0
|
|
20240911,183500,27579856,1104,1104,1104,1104,0
|
|
20240911,183400,27579856,1104,1104,1104,1104,0
|
|
20240911,183300,27579856,1104,1104,1104,1104,0
|
|
20240911,183200,27579856,1104,1104,1104,1104,0
|
|
20240911,183100,27579856,1104,1104,1104,1104,0
|
|
20240911,183000,27579856,1104,1104,1104,1104,0
|
|
20240911,182900,27579856,1104,1104,1104,1104,0
|
|
20240911,182800,27579856,1104,1104,1104,1104,0
|
|
20240911,182700,27579856,1104,1104,1104,1104,0
|
|
20240911,182600,27579856,1104,1104,1104,1104,0
|
|
20240911,182500,27579856,1104,1104,1104,1104,0
|
|
20240911,182400,27579856,1104,1104,1104,1104,0
|
|
20240911,182300,27579856,1104,1104,1104,1104,0
|
|
20240911,182200,27579856,1104,1104,1104,1104,0
|
|
20240911,182100,27579856,1104,1104,1104,1104,0
|
|
20240911,182000,27579856,1104,1104,1104,1104,0
|
|
20240911,181900,27579856,1104,1104,1104,1104,0
|
|
20240911,181800,27579856,1104,1104,1104,1104,0
|
|
20240911,181700,27579856,1104,1104,1104,1104,0
|
|
20240911,181600,27579856,1104,1104,1104,1104,0
|
|
20240911,181500,27579856,1104,1104,1104,1104,0
|
|
20240911,181400,27579856,1104,1104,1104,1104,0
|
|
20240911,181300,27579856,1104,1104,1104,1104,0
|
|
20240911,181200,27579856,1104,1104,1104,1104,0
|
|
20240911,181100,27579856,1104,1104,1104,1104,0
|
|
20240911,181000,27579856,1104,1104,1104,1104,0
|
|
20240911,180900,27579856,1104,1104,1104,1104,0
|
|
20240911,180800,27579856,1104,1104,1104,1104,0
|
|
20240911,180700,27579856,1104,1104,1104,1104,1029
|
|
20240911,180600,27579856,1104,1104,1104,1104,0
|
|
20240911,180500,27579856,1104,1104,1104,1104,0
|
|
20240911,180400,27579856,1104,1104,1104,1104,0
|
|
20240911,180300,27579856,1104,1104,1104,1104,0
|
|
20240911,180200,27579856,1104,1104,1104,1104,0
|
|
20240911,180100,27579856,1104,1104,1104,1104,0
|
|
20240911,180000,27579856,1104,1104,1104,1104,0
|
|
20240911,175900,27579856,1104,1104,1104,1104,0
|
|
20240911,175800,27579856,1104,1104,1104,1104,0
|
|
20240911,175700,27579856,1104,1104,1104,1104,0
|
|
20240911,175600,27579856,1104,1104,1104,1104,0
|
|
20240911,175500,27579856,1104,1104,1104,1104,0
|
|
20240911,175400,27579856,1104,1104,1104,1104,0
|
|
20240911,175300,27579856,1104,1104,1104,1104,0
|
|
20240911,175200,27579856,1104,1104,1104,1104,0
|
|
20240911,175100,27579856,1104,1104,1104,1104,0
|
|
20240911,175000,27579856,1104,1104,1104,1104,0
|
|
20240911,174900,27579856,1104,1104,1104,1104,0
|
|
20240911,174800,27579856,1104,1104,1104,1104,0
|
|
20240911,174700,27579856,1104,1104,1104,1104,0
|
|
20240911,174600,27579856,1104,1104,1104,1104,0
|
|
20240911,174500,27579856,1104,1104,1104,1104,0
|
|
20240911,174400,27579856,1104,1104,1104,1104,0
|
|
20240911,174300,27579856,1104,1104,1104,1104,0
|
|
20240911,174200,27579856,1104,1104,1104,1104,0
|
|
20240911,174100,27579856,1104,1104,1104,1104,0
|
|
20240911,174000,27579856,1104,1104,1104,1104,0
|
|
20240911,173900,27579856,1104,1104,1104,1104,0
|
|
20240911,173800,27579856,1104,1104,1104,1104,0
|
|
20240911,173700,27579856,1104,1104,1104,1104,1029
|
|
20240911,173600,27579856,1104,1104,1104,1104,0
|
|
20240911,173500,27579856,1104,1104,1104,1104,0
|
|
20240911,173400,27579856,1104,1104,1104,1104,0
|
|
20240911,173300,27579856,1104,1104,1104,1104,0
|
|
20240911,173200,27579856,1104,1104,1104,1104,0
|
|
20240911,173100,27579856,1104,1104,1104,1104,0
|
|
20240911,173000,27579856,1104,1104,1104,1104,0
|
|
20240911,172900,27579856,1104,1104,1104,1104,0
|
|
20240911,172800,27579856,1104,1104,1104,1104,0
|
|
20240911,172700,27579856,1104,1104,1104,1104,0
|
|
20240911,172600,27579856,1104,1104,1104,1104,0
|
|
20240911,172500,27579856,1104,1104,1104,1104,0
|
|
20240911,172400,27579856,1104,1104,1104,1104,0
|
|
20240911,172300,27579856,1104,1104,1104,1104,0
|
|
20240911,172200,27579856,1104,1104,1104,1104,0
|
|
20240911,172100,27579856,1104,1104,1104,1104,0
|
|
20240911,172000,27579856,1104,1104,1104,1104,0
|
|
20240911,171900,27579856,1104,1104,1104,1104,0
|
|
20240911,171800,27579856,1104,1104,1104,1104,0
|
|
20240911,171700,27579856,1104,1104,1104,1104,0
|
|
20240911,171600,27579856,1104,1104,1104,1104,0
|
|
20240911,171500,27579856,1104,1104,1104,1104,0
|
|
20240911,171400,27579856,1104,1104,1104,1104,0
|
|
20240911,171300,27579856,1104,1104,1104,1104,0
|
|
20240911,171200,27579856,1104,1104,1104,1104,0
|
|
20240911,171100,27579856,1104,1104,1104,1104,0
|
|
20240911,171000,27579856,1104,1104,1104,1104,0
|
|
20240911,170900,27579856,1104,1104,1104,1104,0
|
|
20240911,170800,27579856,1104,1104,1104,1104,0
|
|
20240911,170700,27579856,1104,1104,1104,1104,1029
|
|
20240911,170600,27579856,1104,1104,1104,1104,0
|
|
20240911,170500,27579856,1104,1104,1104,1104,0
|
|
20240911,170400,27579856,1104,1104,1104,1104,0
|
|
20240911,170300,27579856,1104,1104,1104,1104,0
|
|
20240911,170200,27579856,1104,1104,1104,1104,0
|
|
20240911,170100,27579856,1104,1104,1104,1104,0
|
|
20240911,170000,27579856,1104,1104,1104,1104,0
|
|
20240911,165900,27579856,1104,1104,1104,1104,0
|
|
20240911,165800,27579856,1104,1104,1104,1104,0
|
|
20240911,165700,27579856,1104,1104,1104,1104,0
|
|
20240911,165600,27579856,1104,1104,1104,1104,0
|
|
20240911,165500,27579856,1104,1104,1104,1104,0
|
|
20240911,165400,27579856,1104,1104,1104,1104,0
|
|
20240911,165300,27579856,1104,1104,1104,1104,0
|
|
20240911,165200,27579856,1104,1104,1104,1104,0
|
|
20240911,165100,27579856,1104,1104,1104,1104,0
|
|
20240911,165000,27579856,1104,1104,1104,1104,0
|
|
20240911,164900,27579856,1104,1104,1104,1104,0
|
|
20240911,164800,27579856,1104,1104,1104,1104,0
|
|
20240911,164700,27579856,1104,1104,1104,1104,0
|
|
20240911,164600,27579856,1104,1104,1104,1104,0
|
|
20240911,164500,27579856,1104,1104,1104,1104,0
|
|
20240911,164400,27579856,1104,1104,1104,1104,0
|
|
20240911,164300,27579856,1104,1104,1104,1104,0
|
|
20240911,164200,27579856,1104,1104,1104,1104,0
|
|
20240911,164100,27579856,1104,1104,1104,1104,0
|
|
20240911,164000,27579856,1104,1104,1104,1104,0
|
|
20240911,163900,27579856,1104,1104,1104,1104,0
|
|
20240911,163800,27579856,1104,1104,1104,1104,0
|
|
20240911,163700,27579856,1104,1104,1104,1104,1029
|
|
20240911,163600,27579856,1104,1104,1104,1104,0
|
|
20240911,163500,27579856,1104,1104,1104,1104,0
|
|
20240911,163400,27579856,1104,1104,1104,1104,0
|
|
20240911,163300,27579856,1104,1104,1104,1104,0
|
|
20240911,163200,27579856,1104,1104,1104,1104,0
|
|
20240911,163100,27579856,1104,1104,1104,1104,0
|
|
20240911,163000,27579856,1104,1104,1104,1104,0
|
|
20240911,162900,27579856,1104,1104,1104,1104,0
|
|
20240911,162800,27579856,1104,1104,1104,1104,0
|
|
20240911,162700,27579856,1104,1104,1104,1104,0
|
|
20240911,162600,27579856,1104,1104,1104,1104,0
|
|
20240911,162500,27579856,1104,1104,1104,1104,0
|
|
20240911,162400,27579856,1104,1104,1104,1104,0
|
|
20240911,162300,27579856,1104,1104,1104,1104,0
|
|
20240911,162200,27579856,1104,1104,1104,1104,0
|
|
20240911,162100,27579856,1104,1104,1104,1104,0
|
|
20240911,162000,27579856,1104,1104,1104,1104,0
|
|
20240911,161900,27579856,1104,1104,1104,1104,0
|
|
20240911,161800,27579856,1104,1104,1104,1104,0
|
|
20240911,161700,27579856,1104,1104,1104,1104,0
|
|
20240911,161600,27579856,1104,1104,1104,1104,0
|
|
20240911,161500,27579856,1104,1104,1104,1104,0
|
|
20240911,161400,27579856,1104,1104,1104,1104,0
|
|
20240911,161300,27579856,1104,1104,1104,1104,0
|
|
20240911,161200,27579856,1104,1104,1104,1104,0
|
|
20240911,161100,27579856,1104,1104,1104,1104,0
|
|
20240911,161000,27579856,1104,1104,1104,1104,0
|
|
20240911,160900,27579856,1104,1104,1104,1104,0
|
|
20240911,160800,27579856,1104,1104,1104,1104,0
|
|
20240911,160700,27579856,1104,1104,1104,1104,1029
|
|
20240911,160600,27579856,1104,1104,1104,1104,0
|
|
20240911,160500,27579856,1104,1104,1104,1104,0
|
|
20240911,160400,27579856,1104,1104,1104,1104,0
|
|
20240911,160300,27579856,1104,1104,1104,1104,0
|
|
20240911,160200,27579856,1104,1104,1104,1104,0
|
|
20240911,160100,27579856,1104,1104,1104,1104,0
|
|
20240911,160000,27579856,1104,1104,1104,1104,0
|
|
20240911,155900,27579856,1104,1104,1104,1104,0
|
|
20240911,155800,27579856,1104,1104,1104,1104,0
|
|
20240911,155700,27579856,1104,1104,1104,1104,0
|
|
20240911,155600,27579856,1104,1104,1104,1104,0
|
|
20240911,155500,27579856,1104,1104,1104,1104,0
|
|
20240911,155400,27579856,1104,1104,1104,1104,0
|
|
20240911,155300,27579856,1104,1104,1104,1104,0
|
|
20240911,155200,27579856,1104,1104,1104,1104,0
|
|
20240911,155100,27579856,1104,1104,1104,1104,0
|
|
20240911,155000,27579856,1104,1104,1104,1104,0
|
|
20240911,154900,27579856,1104,1104,1104,1104,0
|
|
20240911,154800,27579856,1104,1104,1104,1104,0
|
|
20240911,154700,27579856,1104,1104,1104,1104,0
|
|
20240911,154600,27579856,1104,1104,1104,1104,0
|
|
20240911,154500,27579856,1104,1104,1104,1104,0
|
|
20240911,154400,27579856,1104,1104,1104,1104,0
|
|
20240911,154300,27579856,1104,1104,1104,1104,0
|
|
20240911,154200,27579856,1104,1104,1104,1104,0
|
|
20240911,154100,27579856,1104,1104,1104,1104,0
|
|
20240911,154000,27579856,1104,1104,1104,1104,0
|
|
20240911,153900,27579856,1104,1104,1104,1104,0
|
|
20240911,153800,27579856,1104,1104,1104,1104,0
|
|
20240911,153700,27579856,1104,1104,1104,1104,1029
|
|
20240911,153600,27579856,1104,1104,1104,1104,0
|
|
20240911,153500,27579856,1104,1104,1104,1104,0
|
|
20240911,153400,27579856,1104,1104,1104,1104,0
|
|
20240911,153300,27579856,1104,1104,1104,1104,0
|
|
20240911,153200,27579856,1104,1104,1104,1104,0
|
|
20240911,153100,27579856,1104,1104,1104,1104,0
|
|
20240911,153000,27579856,1104,1104,1104,1104,1029
|
|
20240911,152900,26443840,1105,1105,1105,1105,0
|
|
20240911,152800,26443840,1105,1105,1105,1105,0
|
|
20240911,152700,26443840,1105,1105,1105,1105,0
|
|
20240911,152600,26443840,1105,1105,1105,1105,0
|
|
20240911,152500,26443840,1105,1105,1105,1105,0
|
|
20240911,152400,26443840,1105,1105,1105,1105,0
|
|
20240911,152300,26443840,1105,1105,1105,1105,0
|
|
20240911,152200,26443840,1105,1105,1105,1105,0
|
|
20240911,152100,26443840,1105,1105,1105,1105,0
|
|
20240911,152000,26443840,1105,1105,1105,1105,0
|
|
20240911,151900,26443840,1105,1105,1105,1105,0
|
|
20240911,151800,26443840,1105,1105,1105,1105,0
|
|
20240911,151700,26443840,1105,1105,1105,1105,0
|
|
20240911,151600,26443840,1105,1105,1105,1105,0
|
|
20240911,151500,26443840,1105,1105,1105,1105,0
|
|
20240911,151400,26443840,1105,1105,1105,1105,0
|
|
20240911,151300,26443840,1105,1105,1105,1105,220
|
|
20240911,151200,26200740,1105,1105,1105,1105,0
|
|
20240911,151100,26200740,1105,1105,1105,1105,0
|
|
20240911,151000,26200740,1105,1105,1105,1105,0
|
|
20240911,150900,26200740,1105,1105,1105,1105,0
|
|
20240911,150800,26200740,1105,1105,1105,1105,0
|
|
20240911,150700,26200740,1105,1105,1105,1105,0
|
|
20240911,150600,26200740,1105,1105,1105,1105,0
|
|
20240911,150500,26200740,1105,1105,1105,1105,0
|
|
20240911,150400,26200740,1105,1105,1105,1105,0
|
|
20240911,150300,26200740,1105,1105,1105,1105,201
|
|
20240911,150200,25978635,1112,1112,1112,1112,0
|
|
20240911,150100,25978635,1112,1112,1112,1112,1
|
|
20240911,150000,25977523,1105,1105,1105,1105,0
|
|
20240911,145900,25977523,1105,1105,1105,1105,0
|
|
20240911,145800,25977523,1105,1105,1105,1105,0
|
|
20240911,145700,25977523,1105,1105,1105,1105,0
|
|
20240911,145600,25977523,1105,1105,1105,1105,0
|
|
20240911,145500,25977523,1105,1105,1105,1105,0
|
|
20240911,145400,25977523,1105,1105,1105,1105,0
|
|
20240911,145300,25977523,1105,1105,1105,1105,0
|
|
20240911,145200,25977523,1105,1105,1105,1105,0
|
|
20240911,145100,25977523,1105,1105,1105,1105,0
|
|
20240911,145000,25977523,1105,1106,1106,1105,176
|
|
20240911,144900,25783041,1113,1113,1113,1113,0
|
|
20240911,144800,25783041,1113,1113,1113,1113,0
|
|
20240911,144700,25783041,1113,1113,1113,1113,0
|
|
20240911,144600,25783041,1113,1113,1113,1113,0
|
|
20240911,144500,25783041,1113,1113,1113,1113,0
|
|
20240911,144400,25783041,1113,1113,1113,1113,0
|
|
20240911,144300,25783041,1113,1113,1113,1113,0
|
|
20240911,144200,25783041,1113,1113,1113,1113,0
|
|
20240911,144100,25783041,1113,1113,1113,1113,0
|
|
20240911,144000,25783041,1113,1113,1113,1113,0
|
|
20240911,143900,25783041,1113,1113,1113,1113,0
|
|
20240911,143800,25783041,1113,1113,1113,1113,70
|
|
20240911,143700,25705131,1113,1113,1113,1113,0
|
|
20240911,143600,25705131,1113,1113,1113,1113,0
|
|
20240911,143500,25705131,1113,1113,1113,1113,0
|
|
20240911,143400,25705131,1113,1113,1113,1113,0
|
|
20240911,143300,25705131,1113,1113,1113,1113,0
|
|
20240911,143200,25705131,1113,1113,1113,1113,0
|
|
20240911,143100,25705131,1113,1113,1113,1113,0
|
|
20240911,143000,25705131,1113,1113,1113,1113,16
|
|
20240911,142900,25687323,1105,1105,1105,1105,53
|
|
20240911,142800,25628758,1106,1106,1106,1106,5
|
|
20240911,142700,25623228,1106,1106,1106,1106,0
|
|
20240911,142600,25623228,1106,1106,1106,1106,0
|
|
20240911,142500,25623228,1106,1106,1106,1106,1
|
|
20240911,142400,25622122,1110,1110,1110,1110,0
|
|
20240911,142300,25622122,1110,1110,1110,1110,0
|
|
20240911,142200,25622122,1110,1110,1110,1110,0
|
|
20240911,142100,25622122,1110,1110,1110,1110,0
|
|
20240911,142000,25622122,1110,1110,1110,1110,0
|
|
20240911,141900,25622122,1110,1110,1110,1110,0
|
|
20240911,141800,25622122,1110,1110,1110,1110,0
|
|
20240911,141700,25622122,1110,1110,1110,1110,0
|
|
20240911,141600,25622122,1110,1110,1110,1110,0
|
|
20240911,141500,25622122,1110,1110,1110,1110,0
|
|
20240911,141400,25622122,1110,1110,1110,1110,0
|
|
20240911,141300,25622122,1110,1110,1110,1107,727
|
|
20240911,141200,24815509,1110,1110,1110,1110,4
|
|
20240911,141100,24811069,1110,1110,1110,1110,0
|
|
20240911,141000,24811069,1110,1110,1110,1110,0
|
|
20240911,140900,24811069,1110,1110,1110,1110,0
|
|
20240911,140800,24811069,1110,1110,1110,1110,1
|
|
20240911,140700,24809959,1110,1110,1110,1110,0
|
|
20240911,140600,24809959,1110,1110,1110,1110,0
|
|
20240911,140500,24809959,1110,1110,1110,1110,379
|
|
20240911,140400,24389269,1110,1110,1110,1110,0
|
|
20240911,140300,24389269,1110,1110,1110,1110,0
|
|
20240911,140200,24389269,1110,1110,1110,1110,0
|
|
20240911,140100,24389269,1110,1110,1110,1110,0
|
|
20240911,140000,24389269,1110,1110,1110,1110,0
|
|
20240911,135900,24389269,1110,1110,1110,1110,0
|
|
20240911,135800,24389269,1110,1110,1110,1110,0
|
|
20240911,135700,24389269,1110,1110,1110,1110,0
|
|
20240911,135600,24389269,1110,1110,1110,1110,0
|
|
20240911,135500,24389269,1110,1110,1110,1110,0
|
|
20240911,135400,24389269,1110,1110,1110,1110,0
|
|
20240911,135300,24389269,1110,1110,1110,1110,0
|
|
20240911,135200,24389269,1110,1110,1110,1110,119
|
|
20240911,135100,24257179,1111,1111,1111,1111,0
|
|
20240911,135000,24257179,1111,1111,1111,1111,0
|
|
20240911,134900,24257179,1111,1111,1111,1111,0
|
|
20240911,134800,24257179,1111,1111,1111,1111,0
|
|
20240911,134700,24257179,1111,1111,1111,1111,0
|
|
20240911,134600,24257179,1111,1111,1111,1111,500
|
|
20240911,134500,23701679,1111,1111,1111,1111,2
|
|
20240911,134400,23699457,1111,1111,1111,1111,0
|
|
20240911,134300,23699457,1111,1111,1111,1111,0
|
|
20240911,134200,23699457,1111,1111,1111,1111,0
|
|
20240911,134100,23699457,1111,1111,1111,1111,0
|
|
20240911,134000,23699457,1111,1111,1111,1111,0
|
|
20240911,133900,23699457,1111,1111,1111,1111,0
|
|
20240911,133800,23699457,1111,1111,1111,1111,0
|
|
20240911,133700,23699457,1111,1111,1111,1111,0
|
|
20240911,133600,23699457,1111,1111,1111,1111,0
|
|
20240911,133500,23699457,1111,1111,1111,1111,0
|
|
20240911,133400,23699457,1111,1111,1111,1111,0
|
|
20240911,133300,23699457,1111,1111,1111,1111,0
|
|
20240911,133200,23699457,1111,1111,1111,1111,0
|
|
20240911,133100,23699457,1111,1111,1111,1111,0
|
|
20240911,133000,23699457,1111,1111,1111,1111,0
|
|
20240911,132900,23699457,1111,1111,1111,1111,0
|
|
20240911,132800,23699457,1111,1111,1111,1111,0
|
|
20240911,132700,23699457,1111,1111,1111,1111,0
|
|
20240911,132600,23699457,1111,1111,1111,1111,0
|
|
20240911,132500,23699457,1111,1111,1111,1111,30
|
|
20240911,132400,23666127,1111,1111,1111,1111,0
|
|
20240911,132300,23666127,1111,1111,1111,1111,0
|
|
20240911,132200,23666127,1111,1111,1111,1111,0
|
|
20240911,132100,23666127,1111,1111,1111,1111,0
|
|
20240911,132000,23666127,1111,1111,1111,1111,0
|
|
20240911,131900,23666127,1111,1111,1111,1111,0
|
|
20240911,131800,23666127,1111,1111,1111,1111,0
|
|
20240911,131700,23666127,1111,1111,1111,1111,0
|
|
20240911,131600,23666127,1111,1111,1111,1111,0
|
|
20240911,131500,23666127,1111,1111,1111,1111,0
|
|
20240911,131400,23666127,1111,1111,1111,1111,0
|
|
20240911,131300,23666127,1111,1111,1111,1111,0
|
|
20240911,131200,23666127,1111,1111,1111,1111,0
|
|
20240911,131100,23666127,1111,1111,1111,1111,5
|
|
20240911,131000,23660572,1116,1116,1116,1116,0
|
|
20240911,130900,23660572,1116,1116,1116,1116,0
|
|
20240911,130800,23660572,1116,1116,1116,1116,0
|
|
20240911,130700,23660572,1116,1116,1116,1116,0
|
|
20240911,130600,23660572,1116,1116,1116,1116,0
|
|
20240911,130500,23660572,1116,1116,1116,1116,0
|
|
20240911,130400,23660572,1116,1116,1116,1116,0
|
|
20240911,130300,23660572,1116,1116,1116,1116,0
|
|
20240911,130200,23660572,1116,1116,1116,1116,0
|
|
20240911,130100,23660572,1116,1116,1116,1116,0
|
|
20240911,130000,23660572,1116,1116,1116,1116,0
|
|
20240911,125900,23660572,1116,1116,1116,1116,0
|
|
20240911,125800,23660572,1116,1116,1116,1116,0
|
|
20240911,125700,23660572,1116,1116,1116,1116,0
|
|
20240911,125600,23660572,1116,1116,1116,1116,0
|
|
20240911,125500,23660572,1116,1116,1116,1116,0
|
|
20240911,125400,23660572,1116,1116,1116,1116,0
|
|
20240911,125300,23660572,1116,1116,1116,1116,0
|
|
20240911,125200,23660572,1116,1116,1116,1116,0
|
|
20240911,125100,23660572,1116,1116,1116,1116,0
|
|
20240911,125000,23660572,1116,1116,1116,1116,0
|
|
20240911,124900,23660572,1116,1116,1116,1116,0
|
|
20240911,124800,23660572,1116,1116,1116,1116,0
|
|
20240911,124700,23660572,1116,1116,1116,1116,0
|
|
20240911,124600,23660572,1116,1116,1116,1116,0
|
|
20240911,124500,23660572,1116,1116,1116,1116,0
|
|
20240911,124400,23660572,1116,1116,1116,1116,0
|
|
20240911,124300,23660572,1116,1116,1116,1116,0
|
|
20240911,124200,23660572,1116,1112,1116,1112,156
|
|
20240911,124100,23486732,1112,1112,1112,1112,0
|
|
20240911,124000,23486732,1112,1112,1112,1112,0
|
|
20240911,123900,23486732,1112,1112,1112,1112,0
|
|
20240911,123800,23486732,1112,1112,1112,1112,0
|
|
20240911,123700,23486732,1112,1112,1112,1112,0
|
|
20240911,123600,23486732,1112,1112,1112,1112,0
|
|
20240911,123500,23486732,1112,1112,1112,1112,0
|
|
20240911,123400,23486732,1112,1112,1112,1112,0
|
|
20240911,123300,23486732,1112,1112,1112,1112,100
|
|
20240911,123200,23375532,1112,1112,1112,1112,0
|
|
20240911,123100,23375532,1112,1112,1112,1112,0
|
|
20240911,123000,23375532,1112,1112,1112,1112,0
|
|
20240911,122900,23375532,1112,1112,1112,1112,0
|
|
20240911,122800,23375532,1112,1112,1112,1112,0
|
|
20240911,122700,23375532,1112,1112,1112,1112,0
|
|
20240911,122600,23375532,1112,1112,1112,1112,0
|
|
20240911,122500,23375532,1112,1112,1112,1112,0
|
|
20240911,122400,23375532,1112,1112,1112,1112,0
|
|
20240911,122300,23375532,1112,1112,1112,1112,0
|
|
20240911,122200,23375532,1112,1112,1112,1112,0
|
|
20240911,122100,23375532,1112,1112,1112,1112,0
|
|
20240911,122000,23375532,1112,1112,1112,1112,556
|
|
20240911,121900,22757260,1112,1112,1112,1112,0
|
|
20240911,121800,22757260,1112,1113,1113,1112,86
|
|
20240911,121700,22661613,1115,1115,1115,1115,0
|
|
20240911,121600,22661613,1115,1115,1115,1115,0
|
|
20240911,121500,22661613,1115,1115,1115,1115,60
|
|
20240911,121400,22594713,1116,1116,1116,1116,0
|
|
20240911,121300,22594713,1116,1116,1116,1116,0
|
|
20240911,121200,22594713,1116,1116,1116,1116,172
|
|
20240911,121100,22402761,1116,1116,1116,1116,0
|
|
20240911,121000,22402761,1116,1117,1117,1116,105
|
|
20240911,120900,22285487,1118,1118,1118,1118,0
|
|
20240911,120800,22285487,1118,1118,1118,1118,0
|
|
20240911,120700,22285487,1118,1118,1118,1118,0
|
|
20240911,120600,22285487,1118,1118,1118,1118,0
|
|
20240911,120500,22285487,1118,1118,1118,1118,0
|
|
20240911,120400,22285487,1118,1118,1118,1118,6
|
|
20240911,120300,22278779,1118,1118,1118,1118,0
|
|
20240911,120200,22278779,1118,1118,1118,1118,0
|
|
20240911,120100,22278779,1118,1118,1118,1118,0
|
|
20240911,120000,22278779,1118,1118,1118,1118,0
|
|
20240911,115900,22278779,1118,1118,1118,1118,0
|
|
20240911,115800,22278779,1118,1118,1118,1118,0
|
|
20240911,115700,22278779,1118,1118,1118,1118,0
|
|
20240911,115600,22278779,1118,1118,1118,1118,0
|
|
20240911,115500,22278779,1118,1118,1118,1118,0
|
|
20240911,115400,22278779,1118,1118,1118,1118,0
|
|
20240911,115300,22278779,1118,1118,1118,1118,0
|
|
20240911,115200,22278779,1118,1118,1118,1118,0
|
|
20240911,115100,22278779,1118,1118,1118,1118,0
|
|
20240911,115000,22278779,1118,1118,1118,1118,0
|
|
20240911,114900,22278779,1118,1118,1118,1118,0
|
|
20240911,114800,22278779,1118,1118,1118,1118,0
|
|
20240911,114700,22278779,1118,1118,1118,1118,0
|
|
20240911,114600,22278779,1118,1118,1118,1118,0
|
|
20240911,114500,22278779,1118,1118,1118,1118,0
|
|
20240911,114400,22278779,1118,1118,1118,1118,0
|
|
20240911,114300,22278779,1118,1118,1118,1118,0
|
|
20240911,114200,22278779,1118,1118,1118,1118,0
|
|
20240911,114100,22278779,1118,1118,1118,1118,0
|
|
20240911,114000,22278779,1118,1118,1118,1118,0
|
|
20240911,113900,22278779,1118,1118,1118,1118,0
|
|
20240911,113800,22278779,1118,1118,1118,1118,0
|
|
20240911,113700,22278779,1118,1118,1118,1118,0
|
|
20240911,113600,22278779,1118,1118,1118,1118,0
|
|
20240911,113500,22278779,1118,1118,1118,1118,1
|
|
20240911,113400,22277661,1115,1115,1115,1115,0
|
|
20240911,113300,22277661,1115,1115,1115,1115,0
|
|
20240911,113200,22277661,1115,1115,1115,1115,0
|
|
20240911,113100,22277661,1115,1115,1115,1115,0
|
|
20240911,113000,22277661,1115,1115,1115,1115,0
|
|
20240911,112900,22277661,1115,1115,1115,1115,0
|
|
20240911,112800,22277661,1115,1115,1115,1115,0
|
|
20240911,112700,22277661,1115,1115,1115,1115,0
|
|
20240911,112600,22277661,1115,1115,1115,1115,0
|
|
20240911,112500,22277661,1115,1115,1115,1115,0
|
|
20240911,112400,22277661,1115,1115,1115,1115,0
|
|
20240911,112300,22277661,1115,1115,1115,1115,0
|
|
20240911,112200,22277661,1115,1115,1115,1115,0
|
|
20240911,112100,22277661,1115,1115,1115,1115,20
|
|
20240911,112000,22255361,1115,1115,1115,1115,0
|
|
20240911,111900,22255361,1115,1115,1115,1115,0
|
|
20240911,111800,22255361,1115,1115,1115,1115,0
|
|
20240911,111700,22255361,1115,1115,1115,1115,280
|
|
20240911,111600,21943161,1110,1110,1110,1110,514
|
|
20240911,111500,21372621,1115,1115,1115,1115,1
|
|
20240911,111400,21371506,1110,1110,1110,1110,0
|
|
20240911,111300,21371506,1110,1110,1110,1110,0
|
|
20240911,111200,21371506,1110,1110,1110,1110,1
|
|
20240911,111100,21370396,1110,1110,1110,1110,0
|
|
20240911,111000,21370396,1110,1110,1110,1110,3023
|
|
20240911,110900,18014866,1114,1114,1114,1114,0
|
|
20240911,110800,18014866,1114,1114,1114,1114,0
|
|
20240911,110700,18014866,1114,1114,1114,1114,0
|
|
20240911,110600,18014866,1114,1113,1114,1113,544
|
|
20240911,110500,17408903,1110,1110,1110,1110,0
|
|
20240911,110400,17408903,1110,1110,1110,1110,2
|
|
20240911,110300,17406683,1110,1110,1110,1110,637
|
|
20240911,110200,16699613,1108,1108,1108,1108,0
|
|
20240911,110100,16699613,1108,1108,1108,1108,0
|
|
20240911,110000,16699613,1108,1108,1108,1108,0
|
|
20240911,105900,16699613,1108,1107,1108,1107,7
|
|
20240911,105800,16691862,1113,1113,1113,1113,0
|
|
20240911,105700,16691862,1113,1111,1113,1107,7202
|
|
20240911,105600,8718423,1113,1113,1113,1113,0
|
|
20240911,105500,8718423,1113,1113,1113,1113,0
|
|
20240911,105400,8718423,1113,1113,1113,1113,0
|
|
20240911,105300,8718423,1113,1113,1113,1113,0
|
|
20240911,105200,8718423,1113,1113,1113,1113,0
|
|
20240911,105100,8718423,1113,1113,1113,1113,0
|
|
20240911,105000,8718423,1113,1113,1113,1113,1
|
|
20240911,104900,8717310,1109,1109,1109,1109,0
|
|
20240911,104800,8717310,1109,1109,1109,1109,0
|
|
20240911,104700,8717310,1109,1109,1109,1109,1
|
|
20240911,104600,8716201,1110,1110,1110,1110,0
|
|
20240911,104500,8716201,1110,1110,1110,1110,0
|
|
20240911,104400,8716201,1110,1110,1110,1110,0
|
|
20240911,104300,8716201,1110,1110,1110,1110,0
|
|
20240911,104200,8716201,1110,1110,1110,1110,0
|
|
20240911,104100,8716201,1110,1110,1110,1110,0
|
|
20240911,104000,8716201,1110,1110,1110,1110,0
|
|
20240911,103900,8716201,1110,1110,1110,1110,0
|
|
20240911,103800,8716201,1110,1110,1110,1110,0
|
|
20240911,103700,8716201,1110,1110,1110,1110,0
|
|
20240911,103600,8716201,1110,1110,1110,1110,0
|
|
20240911,103500,8716201,1110,1110,1110,1110,0
|
|
20240911,103400,8716201,1110,1110,1110,1110,0
|
|
20240911,103300,8716201,1110,1111,1111,1110,1021
|
|
20240911,103200,7582330,1111,1111,1111,1111,0
|
|
20240911,103100,7582330,1111,1111,1111,1111,0
|
|
20240911,103000,7582330,1111,1111,1111,1111,0
|
|
20240911,102900,7582330,1111,1111,1111,1111,105
|
|
20240911,102800,7465675,1112,1112,1112,1112,0
|
|
20240911,102700,7465675,1112,1112,1112,1112,0
|
|
20240911,102600,7465675,1112,1112,1112,1112,0
|
|
20240911,102500,7465675,1112,1112,1112,1112,0
|
|
20240911,102400,7465675,1112,1112,1112,1112,0
|
|
20240911,102300,7465675,1112,1112,1112,1112,0
|
|
20240911,102200,7465675,1112,1112,1112,1112,0
|
|
20240911,102100,7465675,1112,1112,1112,1112,0
|
|
20240911,102000,7465675,1112,1112,1112,1112,0
|
|
20240911,101900,7465675,1112,1112,1112,1112,0
|
|
20240911,101800,7465675,1112,1112,1112,1112,0
|
|
20240911,101700,7465675,1112,1112,1112,1112,0
|
|
20240911,101600,7465675,1112,1112,1112,1112,0
|
|
20240911,101500,7465675,1112,1112,1112,1112,500
|
|
20240911,101400,6909675,1112,1112,1112,1112,0
|
|
20240911,101300,6909675,1112,1112,1112,1112,0
|
|
20240911,101200,6909675,1112,1112,1112,1112,0
|
|
20240911,101100,6909675,1112,1112,1112,1112,0
|
|
20240911,101000,6909675,1112,1112,1112,1112,0
|
|
20240911,100900,6909675,1112,1112,1112,1112,15
|
|
20240911,100800,6892995,1112,1112,1112,1112,0
|
|
20240911,100700,6892995,1112,1112,1112,1112,0
|
|
20240911,100600,6892995,1112,1112,1112,1112,0
|
|
20240911,100500,6892995,1112,1112,1112,1112,0
|
|
20240911,100400,6892995,1112,1112,1112,1112,0
|
|
20240911,100300,6892995,1112,1112,1112,1112,0
|
|
20240911,100200,6892995,1112,1112,1112,1112,0
|
|
20240911,100100,6892995,1112,1112,1112,1112,0
|
|
20240911,100000,6892995,1112,1112,1112,1112,0
|
|
20240911,095900,6892995,1112,1112,1112,1112,0
|
|
20240911,095800,6892995,1112,1112,1112,1112,0
|
|
20240911,095700,6892995,1112,1112,1112,1112,0
|
|
20240911,095600,6892995,1112,1112,1112,1112,0
|
|
20240911,095500,6892995,1112,1112,1112,1112,0
|
|
20240911,095400,6892995,1112,1112,1112,1112,5
|
|
20240911,095300,6887435,1112,1112,1112,1112,3
|
|
20240911,095200,6884099,1112,1112,1112,1112,1
|
|
20240911,095100,6882987,1119,1119,1119,1119,0
|
|
20240911,095000,6882987,1119,1119,1119,1119,0
|
|
20240911,094900,6882987,1119,1119,1119,1119,0
|
|
20240911,094800,6882987,1119,1119,1119,1119,0
|
|
20240911,094700,6882987,1119,1119,1119,1119,0
|
|
20240911,094600,6882987,1119,1119,1119,1119,0
|
|
20240911,094500,6882987,1119,1119,1119,1119,0
|
|
20240911,094400,6882987,1119,1119,1119,1119,5
|
|
20240911,094300,6877392,1119,1119,1119,1119,0
|
|
20240911,094200,6877392,1119,1119,1119,1119,0
|
|
20240911,094100,6877392,1119,1119,1119,1119,0
|
|
20240911,094000,6877392,1119,1119,1119,1119,10
|
|
20240911,093900,6866202,1119,1119,1119,1119,1
|
|
20240911,093800,6865083,1111,1111,1111,1111,0
|
|
20240911,093700,6865083,1111,1111,1111,1111,0
|
|
20240911,093600,6865083,1111,1113,1113,1111,1156
|
|
20240911,093500,5580470,1112,1112,1112,1112,0
|
|
20240911,093400,5580470,1112,1112,1112,1112,0
|
|
20240911,093300,5580470,1112,1113,1113,1112,104
|
|
20240911,093200,5464812,1112,1112,1112,1112,0
|
|
20240911,093100,5464812,1112,1112,1112,1112,0
|
|
20240911,093000,5464812,1112,1112,1112,1112,1
|
|
20240911,092900,5463700,1123,1123,1123,1123,0
|
|
20240911,092800,5463700,1123,1123,1123,1123,0
|
|
20240911,092700,5463700,1123,1123,1123,1123,4
|
|
20240911,092600,5459208,1125,1125,1125,1125,0
|
|
20240911,092500,5459208,1125,1125,1125,1125,0
|
|
20240911,092400,5459208,1125,1125,1125,1125,0
|
|
20240911,092300,5459208,1125,1125,1125,1125,0
|
|
20240911,092200,5459208,1125,1125,1125,1125,5
|
|
20240911,092100,5453583,1125,1125,1125,1125,0
|
|
20240911,092000,5453583,1125,1125,1125,1125,266
|
|
20240911,091900,5154333,1125,1125,1125,1125,0
|
|
20240911,091800,5154333,1125,1125,1125,1125,0
|
|
20240911,091700,5154333,1125,1125,1125,1125,200
|
|
20240911,091600,4929333,1125,1121,1125,1121,103
|
|
20240911,091500,4813522,1124,1121,1124,1121,4
|
|
20240911,091400,4809032,1111,1111,1111,1111,0
|
|
20240911,091300,4809032,1111,1111,1111,1111,2
|
|
20240911,091200,4806810,1122,1122,1122,1122,0
|
|
20240911,091100,4806810,1122,1122,1122,1122,0
|
|
20240911,091000,4806810,1122,1122,1122,1122,0
|
|
20240911,090900,4806810,1122,1122,1122,1122,0
|
|
20240911,090800,4806810,1122,1122,1122,1122,0
|
|
20240911,090700,4806810,1122,1122,1122,1122,23
|
|
20240911,090600,4781004,1124,1124,1124,1124,0
|
|
20240911,090500,4781004,1124,1124,1124,1124,0
|
|
20240911,090400,4781004,1124,1124,1124,1124,10
|
|
20240911,090300,4769764,1127,1127,1127,1127,0
|
|
20240911,090200,4769764,1127,1127,1127,1127,0
|
|
20240911,090100,4769764,1127,1108,1127,1108,838
|
|
20240911,090000,3834648,1107,1107,1107,1107,3464
|