670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,200700,65472944,1177,1177,1177,1177,949
|
|
20240913,200600,65472944,1177,1177,1177,1177,0
|
|
20240913,200500,65472944,1177,1177,1177,1177,0
|
|
20240913,200400,65472944,1177,1177,1177,1177,0
|
|
20240913,200300,65472944,1177,1177,1177,1177,0
|
|
20240913,200200,65472944,1177,1177,1177,1177,0
|
|
20240913,200100,65472944,1177,1177,1177,1177,0
|
|
20240913,200000,65472944,1177,1177,1177,1177,0
|
|
20240913,195900,65472944,1177,1177,1177,1177,0
|
|
20240913,195800,65472944,1177,1177,1177,1177,0
|
|
20240913,195700,65472944,1177,1177,1177,1177,0
|
|
20240913,195600,65472944,1177,1177,1177,1177,0
|
|
20240913,195500,65472944,1177,1177,1177,1177,0
|
|
20240913,195400,65472944,1177,1177,1177,1177,0
|
|
20240913,195300,65472944,1177,1177,1177,1177,0
|
|
20240913,195200,65472944,1177,1177,1177,1177,0
|
|
20240913,195100,65472944,1177,1177,1177,1177,0
|
|
20240913,195000,65472944,1177,1177,1177,1177,0
|
|
20240913,194900,65472944,1177,1177,1177,1177,0
|
|
20240913,194800,65472944,1177,1177,1177,1177,0
|
|
20240913,194700,65472944,1177,1177,1177,1177,0
|
|
20240913,194600,65472944,1177,1177,1177,1177,0
|
|
20240913,194500,65472944,1177,1177,1177,1177,0
|
|
20240913,194400,65472944,1177,1177,1177,1177,0
|
|
20240913,194300,65472944,1177,1177,1177,1177,0
|
|
20240913,194200,65472944,1177,1177,1177,1177,0
|
|
20240913,194100,65472944,1177,1177,1177,1177,0
|
|
20240913,194000,65472944,1177,1177,1177,1177,0
|
|
20240913,193900,65472944,1177,1177,1177,1177,0
|
|
20240913,193800,65472944,1177,1177,1177,1177,0
|
|
20240913,193700,65472944,1177,1177,1177,1177,949
|
|
20240913,193600,65472944,1177,1177,1177,1177,0
|
|
20240913,193500,65472944,1177,1177,1177,1177,0
|
|
20240913,193400,65472944,1177,1177,1177,1177,0
|
|
20240913,193300,65472944,1177,1177,1177,1177,0
|
|
20240913,193200,65472944,1177,1177,1177,1177,0
|
|
20240913,193100,65472944,1177,1177,1177,1177,0
|
|
20240913,193000,65472944,1177,1177,1177,1177,0
|
|
20240913,192900,65472944,1177,1177,1177,1177,0
|
|
20240913,192800,65472944,1177,1177,1177,1177,0
|
|
20240913,192700,65472944,1177,1177,1177,1177,0
|
|
20240913,192600,65472944,1177,1177,1177,1177,0
|
|
20240913,192500,65472944,1177,1177,1177,1177,0
|
|
20240913,192400,65472944,1177,1177,1177,1177,0
|
|
20240913,192300,65472944,1177,1177,1177,1177,0
|
|
20240913,192200,65472944,1177,1177,1177,1177,0
|
|
20240913,192100,65472944,1177,1177,1177,1177,0
|
|
20240913,192000,65472944,1177,1177,1177,1177,0
|
|
20240913,191900,65472944,1177,1177,1177,1177,0
|
|
20240913,191800,65472944,1177,1177,1177,1177,0
|
|
20240913,191700,65472944,1177,1177,1177,1177,0
|
|
20240913,191600,65472944,1177,1177,1177,1177,0
|
|
20240913,191500,65472944,1177,1177,1177,1177,0
|
|
20240913,191400,65472944,1177,1177,1177,1177,0
|
|
20240913,191300,65472944,1177,1177,1177,1177,0
|
|
20240913,191200,65472944,1177,1177,1177,1177,0
|
|
20240913,191100,65472944,1177,1177,1177,1177,0
|
|
20240913,191000,65472944,1177,1177,1177,1177,0
|
|
20240913,190900,65472944,1177,1177,1177,1177,0
|
|
20240913,190800,65472944,1177,1177,1177,1177,0
|
|
20240913,190700,65472944,1177,1177,1177,1177,949
|
|
20240913,190600,65472944,1177,1177,1177,1177,0
|
|
20240913,190500,65472944,1177,1177,1177,1177,0
|
|
20240913,190400,65472944,1177,1177,1177,1177,0
|
|
20240913,190300,65472944,1177,1177,1177,1177,0
|
|
20240913,190200,65472944,1177,1177,1177,1177,0
|
|
20240913,190100,65472944,1177,1177,1177,1177,0
|
|
20240913,190000,65472944,1177,1177,1177,1177,0
|
|
20240913,185900,65472944,1177,1177,1177,1177,0
|
|
20240913,185800,65472944,1177,1177,1177,1177,0
|
|
20240913,185700,65472944,1177,1177,1177,1177,0
|
|
20240913,185600,65472944,1177,1177,1177,1177,0
|
|
20240913,185500,65472944,1177,1177,1177,1177,0
|
|
20240913,185400,65472944,1177,1177,1177,1177,0
|
|
20240913,185300,65472944,1177,1177,1177,1177,0
|
|
20240913,185200,65472944,1177,1177,1177,1177,0
|
|
20240913,185100,65472944,1177,1177,1177,1177,0
|
|
20240913,185000,65472944,1177,1177,1177,1177,0
|
|
20240913,184900,65472944,1177,1177,1177,1177,0
|
|
20240913,184800,65472944,1177,1177,1177,1177,0
|
|
20240913,184700,65472944,1177,1177,1177,1177,0
|
|
20240913,184600,65472944,1177,1177,1177,1177,0
|
|
20240913,184500,65472944,1177,1177,1177,1177,0
|
|
20240913,184400,65472944,1177,1177,1177,1177,0
|
|
20240913,184300,65472944,1177,1177,1177,1177,0
|
|
20240913,184200,65472944,1177,1177,1177,1177,0
|
|
20240913,184100,65472944,1177,1177,1177,1177,0
|
|
20240913,184000,65472944,1177,1177,1177,1177,0
|
|
20240913,183900,65472944,1177,1177,1177,1177,0
|
|
20240913,183800,65472944,1177,1177,1177,1177,0
|
|
20240913,183700,65472944,1177,1177,1177,1177,949
|
|
20240913,183600,65472944,1177,1177,1177,1177,0
|
|
20240913,183500,65472944,1177,1177,1177,1177,0
|
|
20240913,183400,65472944,1177,1177,1177,1177,0
|
|
20240913,183300,65472944,1177,1177,1177,1177,0
|
|
20240913,183200,65472944,1177,1177,1177,1177,0
|
|
20240913,183100,65472944,1177,1177,1177,1177,0
|
|
20240913,183000,65472944,1177,1177,1177,1177,0
|
|
20240913,182900,65472944,1177,1177,1177,1177,0
|
|
20240913,182800,65472944,1177,1177,1177,1177,0
|
|
20240913,182700,65472944,1177,1177,1177,1177,0
|
|
20240913,182600,65472944,1177,1177,1177,1177,0
|
|
20240913,182500,65472944,1177,1177,1177,1177,0
|
|
20240913,182400,65472944,1177,1177,1177,1177,0
|
|
20240913,182300,65472944,1177,1177,1177,1177,0
|
|
20240913,182200,65472944,1177,1177,1177,1177,0
|
|
20240913,182100,65472944,1177,1177,1177,1177,0
|
|
20240913,182000,65472944,1177,1177,1177,1177,0
|
|
20240913,181900,65472944,1177,1177,1177,1177,0
|
|
20240913,181800,65472944,1177,1177,1177,1177,0
|
|
20240913,181700,65472944,1177,1177,1177,1177,0
|
|
20240913,181600,65472944,1177,1177,1177,1177,0
|
|
20240913,181500,65472944,1177,1177,1177,1177,0
|
|
20240913,181400,65472944,1177,1177,1177,1177,0
|
|
20240913,181300,65472944,1177,1177,1177,1177,0
|
|
20240913,181200,65472944,1177,1177,1177,1177,0
|
|
20240913,181100,65472944,1177,1177,1177,1177,0
|
|
20240913,181000,65472944,1177,1177,1177,1177,0
|
|
20240913,180900,65472944,1177,1177,1177,1177,0
|
|
20240913,180800,65472944,1177,1177,1177,1177,0
|
|
20240913,180700,65472944,1177,1177,1177,1177,949
|
|
20240913,180600,65472944,1177,1177,1177,1177,0
|
|
20240913,180500,65472944,1177,1177,1177,1177,0
|
|
20240913,180400,65472944,1177,1177,1177,1177,0
|
|
20240913,180300,65472944,1177,1177,1177,1177,0
|
|
20240913,180200,65472944,1177,1177,1177,1177,0
|
|
20240913,180100,65472944,1177,1177,1177,1177,0
|
|
20240913,180000,65472944,1177,1177,1177,1177,0
|
|
20240913,175900,65472944,1177,1177,1177,1177,0
|
|
20240913,175800,65472944,1177,1177,1177,1177,0
|
|
20240913,175700,65472944,1177,1177,1177,1177,0
|
|
20240913,175600,65472944,1177,1177,1177,1177,0
|
|
20240913,175500,65472944,1177,1177,1177,1177,0
|
|
20240913,175400,65472944,1177,1177,1177,1177,0
|
|
20240913,175300,65472944,1177,1177,1177,1177,0
|
|
20240913,175200,65472944,1177,1177,1177,1177,0
|
|
20240913,175100,65472944,1177,1177,1177,1177,0
|
|
20240913,175000,65472944,1177,1177,1177,1177,0
|
|
20240913,174900,65472944,1177,1177,1177,1177,0
|
|
20240913,174800,65472944,1177,1177,1177,1177,0
|
|
20240913,174700,65472944,1177,1177,1177,1177,0
|
|
20240913,174600,65472944,1177,1177,1177,1177,0
|
|
20240913,174500,65472944,1177,1177,1177,1177,0
|
|
20240913,174400,65472944,1177,1177,1177,1177,0
|
|
20240913,174300,65472944,1177,1177,1177,1177,0
|
|
20240913,174200,65472944,1177,1177,1177,1177,0
|
|
20240913,174100,65472944,1177,1177,1177,1177,0
|
|
20240913,174000,65472944,1177,1177,1177,1177,0
|
|
20240913,173900,65472944,1177,1177,1177,1177,0
|
|
20240913,173800,65472944,1177,1177,1177,1177,0
|
|
20240913,173700,65472944,1177,1177,1177,1177,949
|
|
20240913,173600,65472944,1177,1177,1177,1177,0
|
|
20240913,173500,65472944,1177,1177,1177,1177,0
|
|
20240913,173400,65472944,1177,1177,1177,1177,0
|
|
20240913,173300,65472944,1177,1177,1177,1177,0
|
|
20240913,173200,65472944,1177,1177,1177,1177,0
|
|
20240913,173100,65472944,1177,1177,1177,1177,0
|
|
20240913,173000,65472944,1177,1177,1177,1177,0
|
|
20240913,172900,65472944,1177,1177,1177,1177,0
|
|
20240913,172800,65472944,1177,1177,1177,1177,0
|
|
20240913,172700,65472944,1177,1177,1177,1177,0
|
|
20240913,172600,65472944,1177,1177,1177,1177,0
|
|
20240913,172500,65472944,1177,1177,1177,1177,0
|
|
20240913,172400,65472944,1177,1177,1177,1177,0
|
|
20240913,172300,65472944,1177,1177,1177,1177,0
|
|
20240913,172200,65472944,1177,1177,1177,1177,0
|
|
20240913,172100,65472944,1177,1177,1177,1177,0
|
|
20240913,172000,65472944,1177,1177,1177,1177,0
|
|
20240913,171900,65472944,1177,1177,1177,1177,0
|
|
20240913,171800,65472944,1177,1177,1177,1177,0
|
|
20240913,171700,65472944,1177,1177,1177,1177,0
|
|
20240913,171600,65472944,1177,1177,1177,1177,0
|
|
20240913,171500,65472944,1177,1177,1177,1177,0
|
|
20240913,171400,65472944,1177,1177,1177,1177,0
|
|
20240913,171300,65472944,1177,1177,1177,1177,0
|
|
20240913,171200,65472944,1177,1177,1177,1177,0
|
|
20240913,171100,65472944,1177,1177,1177,1177,0
|
|
20240913,171000,65472944,1177,1177,1177,1177,0
|
|
20240913,170900,65472944,1177,1177,1177,1177,0
|
|
20240913,170800,65472944,1177,1177,1177,1177,0
|
|
20240913,170700,65472944,1177,1177,1177,1177,949
|
|
20240913,170600,65472944,1177,1177,1177,1177,0
|
|
20240913,170500,65472944,1177,1177,1177,1177,0
|
|
20240913,170400,65472944,1177,1177,1177,1177,0
|
|
20240913,170300,65472944,1177,1177,1177,1177,0
|
|
20240913,170200,65472944,1177,1177,1177,1177,0
|
|
20240913,170100,65472944,1177,1177,1177,1177,0
|
|
20240913,170000,65472944,1177,1177,1177,1177,0
|
|
20240913,165900,65472944,1177,1177,1177,1177,0
|
|
20240913,165800,65472944,1177,1177,1177,1177,0
|
|
20240913,165700,65472944,1177,1177,1177,1177,0
|
|
20240913,165600,65472944,1177,1177,1177,1177,0
|
|
20240913,165500,65472944,1177,1177,1177,1177,0
|
|
20240913,165400,65472944,1177,1177,1177,1177,0
|
|
20240913,165300,65472944,1177,1177,1177,1177,0
|
|
20240913,165200,65472944,1177,1177,1177,1177,0
|
|
20240913,165100,65472944,1177,1177,1177,1177,0
|
|
20240913,165000,65472944,1177,1177,1177,1177,0
|
|
20240913,164900,65472944,1177,1177,1177,1177,0
|
|
20240913,164800,65472944,1177,1177,1177,1177,0
|
|
20240913,164700,65472944,1177,1177,1177,1177,0
|
|
20240913,164600,65472944,1177,1177,1177,1177,0
|
|
20240913,164500,65472944,1177,1177,1177,1177,0
|
|
20240913,164400,65472944,1177,1177,1177,1177,0
|
|
20240913,164300,65472944,1177,1177,1177,1177,0
|
|
20240913,164200,65472944,1177,1177,1177,1177,0
|
|
20240913,164100,65472944,1177,1177,1177,1177,0
|
|
20240913,164000,65472944,1177,1177,1177,1177,0
|
|
20240913,163900,65472944,1177,1177,1177,1177,0
|
|
20240913,163800,65472944,1177,1177,1177,1177,0
|
|
20240913,163700,65472944,1177,1177,1177,1177,949
|
|
20240913,163600,65472944,1177,1177,1177,1177,0
|
|
20240913,163500,65472944,1177,1177,1177,1177,0
|
|
20240913,163400,65472944,1177,1177,1177,1177,0
|
|
20240913,163300,65472944,1177,1177,1177,1177,0
|
|
20240913,163200,65472944,1177,1177,1177,1177,0
|
|
20240913,163100,65472944,1177,1177,1177,1177,0
|
|
20240913,163000,65472944,1177,1177,1177,1177,0
|
|
20240913,162900,65472944,1177,1177,1177,1177,0
|
|
20240913,162800,65472944,1177,1177,1177,1177,0
|
|
20240913,162700,65472944,1177,1177,1177,1177,0
|
|
20240913,162600,65472944,1177,1177,1177,1177,0
|
|
20240913,162500,65472944,1177,1177,1177,1177,0
|
|
20240913,162400,65472944,1177,1177,1177,1177,0
|
|
20240913,162300,65472944,1177,1177,1177,1177,0
|
|
20240913,162200,65472944,1177,1177,1177,1177,0
|
|
20240913,162100,65472944,1177,1177,1177,1177,0
|
|
20240913,162000,65472944,1177,1177,1177,1177,0
|
|
20240913,161900,65472944,1177,1177,1177,1177,0
|
|
20240913,161800,65472944,1177,1177,1177,1177,0
|
|
20240913,161700,65472944,1177,1177,1177,1177,0
|
|
20240913,161600,65472944,1177,1177,1177,1177,0
|
|
20240913,161500,65472944,1177,1177,1177,1177,0
|
|
20240913,161400,65472944,1177,1177,1177,1177,0
|
|
20240913,161300,65472944,1177,1177,1177,1177,0
|
|
20240913,161200,65472944,1177,1177,1177,1177,0
|
|
20240913,161100,65472944,1177,1177,1177,1177,0
|
|
20240913,161000,65472944,1177,1177,1177,1177,0
|
|
20240913,160900,65472944,1177,1177,1177,1177,0
|
|
20240913,160800,65472944,1177,1177,1177,1177,0
|
|
20240913,160700,65472944,1177,1177,1177,1177,949
|
|
20240913,160600,65472944,1177,1177,1177,1177,0
|
|
20240913,160500,65472944,1177,1177,1177,1177,0
|
|
20240913,160400,65472944,1177,1177,1177,1177,0
|
|
20240913,160300,65472944,1177,1177,1177,1177,0
|
|
20240913,160200,65472944,1177,1177,1177,1177,0
|
|
20240913,160100,65472944,1177,1177,1177,1177,0
|
|
20240913,160000,65472944,1177,1177,1177,1177,0
|
|
20240913,155900,65472944,1177,1177,1177,1177,0
|
|
20240913,155800,65472944,1177,1177,1177,1177,0
|
|
20240913,155700,65472944,1177,1177,1177,1177,0
|
|
20240913,155600,65472944,1177,1177,1177,1177,0
|
|
20240913,155500,65472944,1177,1177,1177,1177,0
|
|
20240913,155400,65472944,1177,1177,1177,1177,0
|
|
20240913,155300,65472944,1177,1177,1177,1177,0
|
|
20240913,155200,65472944,1177,1177,1177,1177,0
|
|
20240913,155100,65472944,1177,1177,1177,1177,0
|
|
20240913,155000,65472944,1177,1177,1177,1177,0
|
|
20240913,154900,65472944,1177,1177,1177,1177,0
|
|
20240913,154800,65472944,1177,1177,1177,1177,0
|
|
20240913,154700,65472944,1177,1177,1177,1177,0
|
|
20240913,154600,65472944,1177,1177,1177,1177,0
|
|
20240913,154500,65472944,1177,1177,1177,1177,0
|
|
20240913,154400,65472944,1177,1177,1177,1177,0
|
|
20240913,154300,65472944,1177,1177,1177,1177,0
|
|
20240913,154200,65472944,1177,1177,1177,1177,0
|
|
20240913,154100,65472944,1177,1177,1177,1177,0
|
|
20240913,154000,65472944,1177,1177,1177,1177,0
|
|
20240913,153900,65472944,1177,1177,1177,1177,0
|
|
20240913,153800,65472944,1177,1177,1177,1177,0
|
|
20240913,153700,65472944,1177,1177,1177,1177,949
|
|
20240913,153600,65472944,1177,1177,1177,1177,0
|
|
20240913,153500,65472944,1177,1177,1177,1177,0
|
|
20240913,153400,65472944,1177,1177,1177,1177,0
|
|
20240913,153300,65472944,1177,1177,1177,1177,0
|
|
20240913,153200,65472944,1177,1177,1177,1177,0
|
|
20240913,153100,65472944,1177,1177,1177,1177,0
|
|
20240913,153000,65472944,1177,1177,1177,1177,949
|
|
20240913,152900,64355971,1175,1175,1175,1175,0
|
|
20240913,152800,64355971,1175,1175,1175,1175,0
|
|
20240913,152700,64355971,1175,1175,1175,1175,0
|
|
20240913,152600,64355971,1175,1175,1175,1175,0
|
|
20240913,152500,64355971,1175,1175,1175,1175,0
|
|
20240913,152400,64355971,1175,1175,1175,1175,0
|
|
20240913,152300,64355971,1175,1175,1175,1175,0
|
|
20240913,152200,64355971,1175,1175,1175,1175,0
|
|
20240913,152100,64355971,1175,1175,1175,1175,0
|
|
20240913,152000,64355971,1175,1175,1175,1175,0
|
|
20240913,151900,64355971,1175,1175,1175,1175,0
|
|
20240913,151800,64355971,1175,1175,1175,1175,0
|
|
20240913,151700,64355971,1175,1175,1175,1175,0
|
|
20240913,151600,64355971,1175,1175,1175,1173,132
|
|
20240913,151500,64200931,1175,1175,1175,1175,3000
|
|
20240913,151400,60675931,1173,1173,1173,1173,0
|
|
20240913,151300,60675931,1173,1173,1173,1173,0
|
|
20240913,151200,60675931,1173,1173,1173,1173,0
|
|
20240913,151100,60675931,1173,1173,1173,1173,0
|
|
20240913,151000,60675931,1173,1173,1173,1173,0
|
|
20240913,150900,60675931,1173,1173,1173,1173,49
|
|
20240913,150800,60618454,1173,1173,1173,1173,0
|
|
20240913,150700,60618454,1173,1173,1173,1173,0
|
|
20240913,150600,60618454,1173,1173,1173,1173,0
|
|
20240913,150500,60618454,1173,1173,1173,1173,0
|
|
20240913,150400,60618454,1173,1173,1173,1173,0
|
|
20240913,150300,60618454,1173,1173,1173,1173,3
|
|
20240913,150200,60614935,1173,1173,1173,1173,0
|
|
20240913,150100,60614935,1173,1173,1173,1173,120
|
|
20240913,150000,60474175,1178,1178,1178,1178,0
|
|
20240913,145900,60474175,1178,1178,1178,1178,0
|
|
20240913,145800,60474175,1178,1178,1178,1178,0
|
|
20240913,145700,60474175,1178,1178,1178,1178,0
|
|
20240913,145600,60474175,1178,1178,1178,1178,0
|
|
20240913,145500,60474175,1178,1178,1178,1178,0
|
|
20240913,145400,60474175,1178,1178,1178,1178,0
|
|
20240913,145300,60474175,1178,1178,1178,1178,0
|
|
20240913,145200,60474175,1178,1178,1178,1178,0
|
|
20240913,145100,60474175,1178,1178,1178,1178,0
|
|
20240913,145000,60474175,1178,1178,1178,1178,0
|
|
20240913,144900,60474175,1178,1178,1178,1178,0
|
|
20240913,144800,60474175,1178,1178,1178,1178,0
|
|
20240913,144700,60474175,1178,1178,1178,1178,0
|
|
20240913,144600,60474175,1178,1178,1178,1178,0
|
|
20240913,144500,60474175,1178,1178,1178,1178,0
|
|
20240913,144400,60474175,1178,1178,1178,1178,0
|
|
20240913,144300,60474175,1178,1178,1178,1178,0
|
|
20240913,144200,60474175,1178,1175,1178,1175,7
|
|
20240913,144100,60465947,1172,1172,1172,1172,0
|
|
20240913,144000,60465947,1172,1172,1172,1172,0
|
|
20240913,143900,60465947,1172,1172,1172,1172,0
|
|
20240913,143800,60465947,1172,1172,1172,1172,0
|
|
20240913,143700,60465947,1172,1172,1172,1172,1
|
|
20240913,143600,60464775,1177,1177,1177,1177,0
|
|
20240913,143500,60464775,1177,1177,1177,1177,0
|
|
20240913,143400,60464775,1177,1177,1177,1177,0
|
|
20240913,143300,60464775,1177,1177,1177,1177,0
|
|
20240913,143200,60464775,1177,1177,1177,1177,1
|
|
20240913,143100,60463598,1177,1177,1177,1177,0
|
|
20240913,143000,60463598,1177,1177,1177,1177,1
|
|
20240913,142900,60462421,1178,1178,1178,1178,0
|
|
20240913,142800,60462421,1178,1178,1178,1178,0
|
|
20240913,142700,60462421,1178,1178,1178,1178,0
|
|
20240913,142600,60462421,1178,1178,1178,1178,0
|
|
20240913,142500,60462421,1178,1178,1178,1178,0
|
|
20240913,142400,60462421,1178,1178,1178,1178,0
|
|
20240913,142300,60462421,1178,1178,1178,1178,0
|
|
20240913,142200,60462421,1178,1178,1178,1178,0
|
|
20240913,142100,60462421,1178,1178,1178,1178,0
|
|
20240913,142000,60462421,1178,1178,1178,1178,0
|
|
20240913,141900,60462421,1178,1178,1178,1178,0
|
|
20240913,141800,60462421,1178,1178,1178,1178,0
|
|
20240913,141700,60462421,1178,1178,1178,1178,0
|
|
20240913,141600,60462421,1178,1178,1178,1178,0
|
|
20240913,141500,60462421,1178,1178,1178,1178,1
|
|
20240913,141400,60461243,1171,1171,1171,1171,0
|
|
20240913,141300,60461243,1171,1171,1171,1171,46
|
|
20240913,141200,60407377,1171,1171,1171,1171,1
|
|
20240913,141100,60406206,1171,1171,1171,1171,0
|
|
20240913,141000,60406206,1171,1171,1171,1171,0
|
|
20240913,140900,60406206,1171,1171,1171,1171,0
|
|
20240913,140800,60406206,1171,1171,1171,1171,0
|
|
20240913,140700,60406206,1171,1171,1171,1171,0
|
|
20240913,140600,60406206,1171,1171,1171,1171,0
|
|
20240913,140500,60406206,1171,1171,1171,1171,0
|
|
20240913,140400,60406206,1171,1171,1171,1171,0
|
|
20240913,140300,60406206,1171,1171,1171,1171,0
|
|
20240913,140200,60406206,1171,1171,1171,1171,0
|
|
20240913,140100,60406206,1171,1171,1171,1171,0
|
|
20240913,140000,60406206,1171,1171,1171,1171,0
|
|
20240913,135900,60406206,1171,1171,1171,1171,0
|
|
20240913,135800,60406206,1171,1171,1171,1171,0
|
|
20240913,135700,60406206,1171,1171,1171,1171,0
|
|
20240913,135600,60406206,1171,1171,1171,1171,1
|
|
20240913,135500,60405035,1158,1158,1158,1158,0
|
|
20240913,135400,60405035,1158,1158,1158,1158,0
|
|
20240913,135300,60405035,1158,1158,1158,1158,0
|
|
20240913,135200,60405035,1158,1158,1158,1158,0
|
|
20240913,135100,60405035,1158,1169,1169,1158,833
|
|
20240913,135000,59438473,1169,1169,1169,1169,0
|
|
20240913,134900,59438473,1169,1169,1169,1169,0
|
|
20240913,134800,59438473,1169,1169,1169,1169,0
|
|
20240913,134700,59438473,1169,1171,1171,1169,232
|
|
20240913,134600,59166945,1171,1171,1171,1171,0
|
|
20240913,134500,59166945,1171,1171,1171,1171,0
|
|
20240913,134400,59166945,1171,1171,1171,1171,0
|
|
20240913,134300,59166945,1171,1171,1171,1171,0
|
|
20240913,134200,59166945,1171,1171,1171,1171,0
|
|
20240913,134100,59166945,1171,1171,1171,1171,0
|
|
20240913,134000,59166945,1171,1171,1171,1171,0
|
|
20240913,133900,59166945,1171,1171,1171,1171,0
|
|
20240913,133800,59166945,1171,1171,1171,1171,0
|
|
20240913,133700,59166945,1171,1171,1171,1171,0
|
|
20240913,133600,59166945,1171,1174,1174,1171,1000
|
|
20240913,133500,57995795,1174,1174,1174,1174,5
|
|
20240913,133400,57989925,1175,1175,1175,1175,0
|
|
20240913,133300,57989925,1175,1175,1175,1175,0
|
|
20240913,133200,57989925,1175,1175,1175,1175,0
|
|
20240913,133100,57989925,1175,1176,1176,1175,1006
|
|
20240913,133000,56807304,1180,1180,1180,1180,0
|
|
20240913,132900,56807304,1180,1180,1180,1180,0
|
|
20240913,132800,56807304,1180,1180,1180,1180,0
|
|
20240913,132700,56807304,1180,1180,1180,1180,0
|
|
20240913,132600,56807304,1180,1180,1180,1180,0
|
|
20240913,132500,56807304,1180,1180,1180,1180,0
|
|
20240913,132400,56807304,1180,1180,1180,1180,0
|
|
20240913,132300,56807304,1180,1180,1180,1180,0
|
|
20240913,132200,56807304,1180,1180,1180,1180,0
|
|
20240913,132100,56807304,1180,1180,1180,1180,1
|
|
20240913,132000,56806124,1176,1176,1176,1176,0
|
|
20240913,131900,56806124,1176,1176,1176,1176,0
|
|
20240913,131800,56806124,1176,1176,1176,1176,0
|
|
20240913,131700,56806124,1176,1176,1176,1176,0
|
|
20240913,131600,56806124,1176,1176,1176,1176,0
|
|
20240913,131500,56806124,1176,1176,1176,1176,113
|
|
20240913,131400,56673236,1180,1180,1180,1180,0
|
|
20240913,131300,56673236,1180,1180,1180,1180,0
|
|
20240913,131200,56673236,1180,1180,1180,1180,0
|
|
20240913,131100,56673236,1180,1180,1180,1180,1
|
|
20240913,131000,56672056,1180,1180,1180,1180,1
|
|
20240913,130900,56670876,1180,1180,1180,1180,2
|
|
20240913,130800,56668516,1180,1180,1180,1180,1
|
|
20240913,130700,56667336,1180,1180,1180,1180,2
|
|
20240913,130600,56664976,1180,1180,1180,1180,1
|
|
20240913,130500,56663796,1180,1180,1180,1180,2
|
|
20240913,130400,56661436,1180,1180,1180,1180,1
|
|
20240913,130300,56660256,1180,1180,1180,1180,1
|
|
20240913,130200,56659076,1180,1180,1180,1180,2
|
|
20240913,130100,56656716,1180,1180,1180,1180,1
|
|
20240913,130000,56655536,1175,1180,1180,1175,7
|
|
20240913,125900,56647301,1180,1180,1180,1180,1
|
|
20240913,125800,56646121,1180,1180,1180,1180,2
|
|
20240913,125700,56643761,1180,1180,1180,1180,1
|
|
20240913,125600,56642581,1180,1180,1180,1180,1
|
|
20240913,125500,56641401,1180,1180,1180,1180,1002
|
|
20240913,125400,55459041,1180,1180,1180,1180,1
|
|
20240913,125300,55457861,1180,1180,1180,1180,2
|
|
20240913,125200,55455501,1180,1180,1180,1180,1
|
|
20240913,125100,55454321,1180,1180,1180,1180,2
|
|
20240913,125000,55451961,1180,1180,1180,1180,1
|
|
20240913,124900,55450781,1180,1180,1180,1180,1
|
|
20240913,124800,55449601,1180,1180,1180,1180,2
|
|
20240913,124700,55447241,1180,1180,1180,1180,1
|
|
20240913,124600,55446061,1180,1180,1180,1180,2
|
|
20240913,124500,55443701,1180,1180,1180,1180,1
|
|
20240913,124400,55442521,1180,1180,1180,1180,2
|
|
20240913,124300,55440161,1180,1180,1180,1180,1
|
|
20240913,124200,55438981,1180,1180,1180,1180,1
|
|
20240913,124100,55437801,1180,1180,1180,1180,2
|
|
20240913,124000,55435441,1180,1180,1180,1180,1
|
|
20240913,123900,55434261,1180,1180,1180,1180,2
|
|
20240913,123800,55431901,1180,1180,1180,1180,1
|
|
20240913,123700,55430721,1180,1180,1180,1180,2
|
|
20240913,123600,55428361,1180,1180,1180,1180,1
|
|
20240913,123500,55427181,1180,1180,1180,1180,1
|
|
20240913,123400,55426001,1180,1180,1180,1180,2
|
|
20240913,123300,55423641,1180,1180,1180,1180,1
|
|
20240913,123200,55422461,1180,1180,1180,1180,2
|
|
20240913,123100,55420101,1180,1180,1180,1180,1
|
|
20240913,123000,55418921,1180,1180,1180,1180,2
|
|
20240913,122900,55416561,1180,1180,1180,1180,1
|
|
20240913,122800,55415381,1180,1180,1180,1180,1
|
|
20240913,122700,55414201,1180,1175,1180,1175,10
|
|
20240913,122600,55402441,1180,1180,1180,1180,1
|
|
20240913,122500,55401261,1180,1180,1180,1180,2
|
|
20240913,122400,55398901,1180,1180,1180,1180,1
|
|
20240913,122300,55397721,1180,1180,1180,1180,2
|
|
20240913,122200,55395361,1180,1180,1180,1180,1
|
|
20240913,122100,55394181,1180,1180,1180,1180,1
|
|
20240913,122000,55393001,1180,1180,1180,1180,1048
|
|
20240913,121900,54156361,1185,1185,1185,1185,0
|
|
20240913,121800,54156361,1185,1185,1185,1185,0
|
|
20240913,121700,54156361,1185,1185,1185,1185,0
|
|
20240913,121600,54156361,1185,1185,1185,1185,0
|
|
20240913,121500,54156361,1185,1185,1185,1185,0
|
|
20240913,121400,54156361,1185,1185,1185,1185,0
|
|
20240913,121300,54156361,1185,1185,1185,1185,0
|
|
20240913,121200,54156361,1185,1185,1185,1185,0
|
|
20240913,121100,54156361,1185,1185,1185,1185,0
|
|
20240913,121000,54156361,1185,1185,1185,1185,0
|
|
20240913,120900,54156361,1185,1185,1185,1185,0
|
|
20240913,120800,54156361,1185,1185,1185,1185,0
|
|
20240913,120700,54156361,1185,1185,1185,1185,0
|
|
20240913,120600,54156361,1185,1185,1185,1185,0
|
|
20240913,120500,54156361,1185,1185,1185,1185,0
|
|
20240913,120400,54156361,1185,1185,1185,1185,0
|
|
20240913,120300,54156361,1185,1185,1185,1185,0
|
|
20240913,120200,54156361,1185,1185,1185,1185,0
|
|
20240913,120100,54156361,1185,1185,1185,1185,0
|
|
20240913,120000,54156361,1185,1185,1185,1185,0
|
|
20240913,115900,54156361,1185,1185,1185,1185,0
|
|
20240913,115800,54156361,1185,1185,1185,1185,0
|
|
20240913,115700,54156361,1185,1185,1185,1185,0
|
|
20240913,115600,54156361,1185,1185,1185,1185,0
|
|
20240913,115500,54156361,1185,1185,1185,1185,1
|
|
20240913,115400,54155176,1175,1175,1175,1175,0
|
|
20240913,115300,54155176,1175,1175,1175,1175,0
|
|
20240913,115200,54155176,1175,1175,1175,1175,0
|
|
20240913,115100,54155176,1175,1175,1175,1175,0
|
|
20240913,115000,54155176,1175,1175,1175,1175,0
|
|
20240913,114900,54155176,1175,1175,1175,1175,0
|
|
20240913,114800,54155176,1175,1180,1180,1175,72
|
|
20240913,114700,54070506,1183,1183,1183,1183,0
|
|
20240913,114600,54070506,1183,1183,1183,1183,72
|
|
20240913,114500,53985330,1183,1183,1183,1183,0
|
|
20240913,114400,53985330,1183,1183,1183,1183,0
|
|
20240913,114300,53985330,1183,1183,1183,1183,0
|
|
20240913,114200,53985330,1183,1183,1183,1183,1
|
|
20240913,114100,53984147,1180,1180,1180,1180,0
|
|
20240913,114000,53984147,1180,1180,1180,1180,0
|
|
20240913,113900,53984147,1180,1180,1180,1180,58
|
|
20240913,113800,53915707,1183,1183,1183,1183,0
|
|
20240913,113700,53915707,1183,1183,1183,1183,0
|
|
20240913,113600,53915707,1183,1183,1183,1183,0
|
|
20240913,113500,53915707,1183,1183,1183,1183,0
|
|
20240913,113400,53915707,1183,1183,1183,1183,0
|
|
20240913,113300,53915707,1183,1183,1183,1183,0
|
|
20240913,113200,53915707,1183,1183,1183,1183,0
|
|
20240913,113100,53915707,1183,1183,1183,1183,0
|
|
20240913,113000,53915707,1183,1183,1183,1183,0
|
|
20240913,112900,53915707,1183,1183,1183,1183,0
|
|
20240913,112800,53915707,1183,1183,1183,1183,0
|
|
20240913,112700,53915707,1183,1183,1183,1183,0
|
|
20240913,112600,53915707,1183,1183,1183,1183,0
|
|
20240913,112500,53915707,1183,1183,1183,1183,0
|
|
20240913,112400,53915707,1183,1183,1183,1183,0
|
|
20240913,112300,53915707,1183,1183,1183,1183,0
|
|
20240913,112200,53915707,1183,1183,1183,1183,0
|
|
20240913,112100,53915707,1183,1185,1185,1183,1239
|
|
20240913,112000,52449966,1183,1183,1183,1183,0
|
|
20240913,111900,52449966,1183,1183,1183,1183,0
|
|
20240913,111800,52449966,1183,1183,1183,1183,0
|
|
20240913,111700,52449966,1183,1183,1183,1183,96
|
|
20240913,111600,52336398,1183,1183,1183,1183,6
|
|
20240913,111500,52329300,1183,1183,1183,1183,0
|
|
20240913,111400,52329300,1183,1183,1183,1183,0
|
|
20240913,111300,52329300,1183,1183,1183,1183,0
|
|
20240913,111200,52329300,1183,1183,1183,1183,100
|
|
20240913,111100,52211000,1183,1183,1183,1183,61
|
|
20240913,111000,52138837,1185,1185,1185,1185,0
|
|
20240913,110900,52138837,1185,1185,1185,1185,759
|
|
20240913,110800,51239422,1192,1185,1192,1185,4000
|
|
20240913,110700,46498263,1185,1185,1185,1185,170
|
|
20240913,110600,46296813,1185,1185,1185,1185,4104
|
|
20240913,110500,41433573,1185,1185,1185,1185,0
|
|
20240913,110400,41433573,1185,1185,1185,1185,0
|
|
20240913,110300,41433573,1185,1185,1185,1185,1000
|
|
20240913,110200,40248573,1185,1185,1185,1185,0
|
|
20240913,110100,40248573,1185,1182,1185,1182,477
|
|
20240913,110000,39683400,1181,1181,1181,1181,0
|
|
20240913,105900,39683400,1181,1180,1181,1180,525
|
|
20240913,105800,39063899,1180,1180,1180,1180,2
|
|
20240913,105700,39061539,1180,1180,1180,1180,1
|
|
20240913,105600,39060359,1180,1180,1180,1180,102
|
|
20240913,105500,38939999,1180,1180,1180,1180,1
|
|
20240913,105400,38938819,1180,1180,1180,1180,1
|
|
20240913,105300,38937639,1180,1180,1180,1180,2
|
|
20240913,105200,38935279,1180,1180,1180,1180,1
|
|
20240913,105100,38934099,1180,1180,1180,1180,2
|
|
20240913,105000,38931739,1180,1180,1180,1180,1
|
|
20240913,104900,38930559,1180,1180,1180,1180,2
|
|
20240913,104800,38928199,1180,1180,1180,1180,1
|
|
20240913,104700,38927019,1180,1179,1180,1179,151
|
|
20240913,104600,38748889,1180,1180,1180,1180,3
|
|
20240913,104500,38745349,1180,1180,1180,1180,1
|
|
20240913,104400,38744169,1180,1176,1180,1175,48
|
|
20240913,104300,38687758,1180,1179,1180,1179,51
|
|
20240913,104200,38627628,1180,1180,1180,1180,2
|
|
20240913,104100,38625268,1180,1180,1180,1180,1
|
|
20240913,104000,38624088,1180,1180,1180,1180,1
|
|
20240913,103900,38622908,1180,1181,1181,1180,5
|
|
20240913,103800,38617005,1180,1176,1180,1176,2
|
|
20240913,103700,38614649,1180,1180,1180,1180,6
|
|
20240913,103600,38607569,1181,1185,1186,1181,11088
|
|
20240913,103500,25467989,1192,1185,1192,1184,570
|
|
20240913,103400,24789894,1184,1183,1184,1183,97
|
|
20240913,103300,24675057,1175,1170,1175,1170,824
|
|
20240913,103200,23707697,1170,1168,1170,1168,1810
|
|
20240913,103100,21591258,1168,1168,1168,1168,1
|
|
20240913,103000,21590090,1168,1168,1168,1168,2
|
|
20240913,102900,21587754,1168,1163,1168,1163,197
|
|
20240913,102800,21358638,1163,1162,1163,1162,2
|
|
20240913,102700,21356313,1163,1163,1163,1163,1
|
|
20240913,102600,21355150,1157,1163,1163,1157,6
|
|
20240913,102500,21348202,1159,1160,1160,1159,65
|
|
20240913,102400,21272865,1162,1162,1162,1162,1
|
|
20240913,102300,21271703,1163,1163,1163,1163,2
|
|
20240913,102200,21269377,1165,1165,1165,1165,1
|
|
20240913,102100,21268212,1168,1168,1168,1168,2
|
|
20240913,102000,21265876,1167,1167,1167,1167,1
|
|
20240913,101900,21264709,1168,1168,1168,1168,1
|
|
20240913,101800,21263541,1169,1169,1169,1169,2
|
|
20240913,101700,21261203,1168,1168,1168,1168,1
|
|
20240913,101600,21260035,1169,1168,1169,1168,2
|
|
20240913,101500,21257698,1165,1165,1169,1165,23
|
|
20240913,101400,21230899,1165,1165,1165,1165,30
|
|
20240913,101300,21195949,1164,1164,1164,1164,1
|
|
20240913,101200,21194785,1165,1165,1165,1165,1
|
|
20240913,101100,21193620,1165,1165,1165,1165,2
|
|
20240913,101000,21191290,1165,1165,1165,1165,1
|
|
20240913,100900,21190125,1164,1164,1164,1164,2
|
|
20240913,100800,21187797,1165,1165,1165,1165,1
|
|
20240913,100700,21186632,1165,1165,1165,1165,2
|
|
20240913,100600,21184302,1165,1165,1165,1165,1
|
|
20240913,100500,21183137,1165,1165,1165,1165,1
|
|
20240913,100400,21181972,1165,1165,1165,1165,2
|
|
20240913,100300,21179642,1165,1165,1165,1165,1
|
|
20240913,100200,21178477,1165,1165,1165,1165,2
|
|
20240913,100100,21176147,1165,1165,1165,1165,1
|
|
20240913,100000,21174982,1155,1165,1165,1155,298
|
|
20240913,095900,20827842,1165,1165,1165,1165,2
|
|
20240913,095800,20825512,1165,1165,1165,1165,1
|
|
20240913,095700,20824347,1165,1165,1165,1165,2
|
|
20240913,095600,20822017,1165,1165,1165,1165,1
|
|
20240913,095500,20820852,1165,1165,1165,1165,2
|
|
20240913,095400,20818522,1151,1165,1165,1151,2
|
|
20240913,095300,20816206,1164,1164,1164,1164,201
|
|
20240913,095200,20582242,1164,1164,1164,1164,2
|
|
20240913,095100,20579914,1151,1151,1164,1151,4
|
|
20240913,095000,20575297,1151,1151,1164,1151,5
|
|
20240913,094900,20569516,1151,1151,1164,1151,5
|
|
20240913,094800,20563748,1151,1151,1164,1151,6
|
|
20240913,094700,20556816,1151,1151,1164,1151,6
|
|
20240913,094600,20549897,1151,1153,1164,1151,700
|
|
20240913,094500,19742792,1150,1150,1153,1150,6
|
|
20240913,094400,19735886,1153,1150,1153,1150,6
|
|
20240913,094300,19728983,1153,1153,1153,1153,6
|
|
20240913,094200,19722065,1153,1153,1153,1153,1
|
|
20240913,094100,19720912,1153,1153,1153,1150,105
|
|
20240913,094000,19599997,1153,1153,1153,1153,11
|
|
20240913,093900,19587314,1153,1152,1153,1152,2
|
|
20240913,093800,19585009,1153,1155,1155,1151,102
|
|
20240913,093700,19467403,1155,1155,1155,1155,1
|
|
20240913,093600,19466248,1157,1156,1157,1156,2
|
|
20240913,093500,19463935,1164,1164,1164,1164,1
|
|
20240913,093400,19462771,1164,1164,1164,1164,2
|
|
20240913,093300,19460443,1166,1166,1166,1166,1
|
|
20240913,093200,19459277,1166,1166,1166,1166,1
|
|
20240913,093100,19458111,1166,1166,1166,1166,2
|
|
20240913,093000,19455779,1168,1168,1168,1168,1
|
|
20240913,092900,19454611,1168,1168,1168,1168,2
|
|
20240913,092800,19452275,1168,1168,1168,1168,1
|
|
20240913,092700,19451107,1169,1169,1169,1169,2
|
|
20240913,092600,19448769,1168,1168,1168,1168,1
|
|
20240913,092500,19447601,1168,1164,1168,1164,29
|
|
20240913,092400,19413814,1164,1161,1164,1120,2721
|
|
20240913,092300,16306748,1161,1167,1167,1161,9
|
|
20240913,092200,16296293,1167,1167,1167,1167,2
|
|
20240913,092100,16293959,1167,1167,1167,1167,1
|
|
20240913,092000,16292792,1167,1167,1167,1167,2
|
|
20240913,091900,16290458,1167,1167,1167,1165,112
|
|
20240913,091800,16159856,1174,1174,1174,1174,1
|
|
20240913,091700,16158682,1167,1174,1174,1167,1835
|
|
20240913,091600,14017124,1168,1174,1174,1168,84
|
|
20240913,091500,13918856,1174,1174,1174,1174,2
|
|
20240913,091400,13916508,1174,1174,1174,1174,51
|
|
20240913,091300,13856634,1174,1174,1174,1174,2
|
|
20240913,091200,13854286,1168,1174,1174,1168,53
|
|
20240913,091100,13792376,1175,1175,1175,1175,1
|
|
20240913,091000,13791201,1175,1175,1175,1175,2
|
|
20240913,090900,13788851,1175,1175,1175,1175,1
|
|
20240913,090800,13787676,1175,1175,1175,1175,2
|
|
20240913,090700,13785326,1175,1168,1175,1168,4
|
|
20240913,090600,13780647,1175,1175,1175,1175,2
|
|
20240913,090500,13778297,1175,1175,1175,1175,4
|
|
20240913,090400,13773597,1175,1175,1175,1175,1
|
|
20240913,090300,13772422,1168,1180,1181,1168,8052
|
|
20240913,090200,4356290,1200,1192,1200,1192,1500
|
|
20240913,090100,2565245,1192,1177,1192,1177,978
|
|
20240913,090000,1402777,1177,1168,1177,1168,1201
|