677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,201400,15605542,1145,1145,1145,1145,1650
|
|
20240923,201300,15605542,1145,1145,1145,1145,0
|
|
20240923,201200,15605542,1145,1145,1145,1145,0
|
|
20240923,201100,15605542,1145,1145,1145,1145,0
|
|
20240923,201000,15605542,1145,1145,1145,1145,0
|
|
20240923,200900,15605542,1145,1145,1145,1145,0
|
|
20240923,200800,15605542,1145,1145,1145,1145,0
|
|
20240923,200700,15605542,1145,1145,1145,1145,0
|
|
20240923,200600,15605542,1145,1145,1145,1145,0
|
|
20240923,200500,15605542,1145,1145,1145,1145,0
|
|
20240923,200400,15605542,1145,1145,1145,1145,0
|
|
20240923,200300,15605542,1145,1145,1145,1145,0
|
|
20240923,200200,15605542,1145,1145,1145,1145,0
|
|
20240923,200100,15605542,1145,1145,1145,1145,0
|
|
20240923,200000,15605542,1145,1145,1145,1145,0
|
|
20240923,195900,15605542,1145,1145,1145,1145,0
|
|
20240923,195800,15605542,1145,1145,1145,1145,0
|
|
20240923,195700,15605542,1145,1145,1145,1145,0
|
|
20240923,195600,15605542,1145,1145,1145,1145,0
|
|
20240923,195500,15605542,1145,1145,1145,1145,0
|
|
20240923,195400,15605542,1145,1145,1145,1145,0
|
|
20240923,195300,15605542,1145,1145,1145,1145,0
|
|
20240923,195200,15605542,1145,1145,1145,1145,0
|
|
20240923,195100,15605542,1145,1145,1145,1145,0
|
|
20240923,195000,15605542,1145,1145,1145,1145,0
|
|
20240923,194900,15605542,1145,1145,1145,1145,0
|
|
20240923,194800,15605542,1145,1145,1145,1145,0
|
|
20240923,194700,15605542,1145,1145,1145,1145,0
|
|
20240923,194600,15605542,1145,1145,1145,1145,0
|
|
20240923,194500,15605542,1145,1145,1145,1145,0
|
|
20240923,194400,15605542,1145,1145,1145,1145,1650
|
|
20240923,194300,15605542,1145,1145,1145,1145,0
|
|
20240923,194200,15605542,1145,1145,1145,1145,0
|
|
20240923,194100,15605542,1145,1145,1145,1145,0
|
|
20240923,194000,15605542,1145,1145,1145,1145,0
|
|
20240923,193900,15605542,1145,1145,1145,1145,0
|
|
20240923,193800,15605542,1145,1145,1145,1145,0
|
|
20240923,193700,15605542,1145,1145,1145,1145,0
|
|
20240923,193600,15605542,1145,1145,1145,1145,0
|
|
20240923,193500,15605542,1145,1145,1145,1145,0
|
|
20240923,193400,15605542,1145,1145,1145,1145,0
|
|
20240923,193300,15605542,1145,1145,1145,1145,0
|
|
20240923,193200,15605542,1145,1145,1145,1145,0
|
|
20240923,193100,15605542,1145,1145,1145,1145,0
|
|
20240923,193000,15605542,1145,1145,1145,1145,0
|
|
20240923,192900,15605542,1145,1145,1145,1145,0
|
|
20240923,192800,15605542,1145,1145,1145,1145,0
|
|
20240923,192700,15605542,1145,1145,1145,1145,0
|
|
20240923,192600,15605542,1145,1145,1145,1145,0
|
|
20240923,192500,15605542,1145,1145,1145,1145,0
|
|
20240923,192400,15605542,1145,1145,1145,1145,0
|
|
20240923,192300,15605542,1145,1145,1145,1145,0
|
|
20240923,192200,15605542,1145,1145,1145,1145,0
|
|
20240923,192100,15605542,1145,1145,1145,1145,0
|
|
20240923,192000,15605542,1145,1145,1145,1145,0
|
|
20240923,191900,15605542,1145,1145,1145,1145,0
|
|
20240923,191800,15605542,1145,1145,1145,1145,0
|
|
20240923,191700,15605542,1145,1145,1145,1145,0
|
|
20240923,191600,15605542,1145,1145,1145,1145,0
|
|
20240923,191500,15605542,1145,1145,1145,1145,0
|
|
20240923,191400,15605542,1145,1145,1145,1145,1650
|
|
20240923,191300,15605542,1145,1145,1145,1145,0
|
|
20240923,191200,15605542,1145,1145,1145,1145,0
|
|
20240923,191100,15605542,1145,1145,1145,1145,0
|
|
20240923,191000,15605542,1145,1145,1145,1145,0
|
|
20240923,190900,15605542,1145,1145,1145,1145,0
|
|
20240923,190800,15605542,1145,1145,1145,1145,0
|
|
20240923,190700,15605542,1145,1145,1145,1145,0
|
|
20240923,190600,15605542,1145,1145,1145,1145,0
|
|
20240923,190500,15605542,1145,1145,1145,1145,0
|
|
20240923,190400,15605542,1145,1145,1145,1145,0
|
|
20240923,190300,15605542,1145,1145,1145,1145,0
|
|
20240923,190200,15605542,1145,1145,1145,1145,0
|
|
20240923,190100,15605542,1145,1145,1145,1145,0
|
|
20240923,190000,15605542,1145,1145,1145,1145,0
|
|
20240923,185900,15605542,1145,1145,1145,1145,0
|
|
20240923,185800,15605542,1145,1145,1145,1145,0
|
|
20240923,185700,15605542,1145,1145,1145,1145,0
|
|
20240923,185600,15605542,1145,1145,1145,1145,0
|
|
20240923,185500,15605542,1145,1145,1145,1145,0
|
|
20240923,185400,15605542,1145,1145,1145,1145,0
|
|
20240923,185300,15605542,1145,1145,1145,1145,0
|
|
20240923,185200,15605542,1145,1145,1145,1145,0
|
|
20240923,185100,15605542,1145,1145,1145,1145,0
|
|
20240923,185000,15605542,1145,1145,1145,1145,0
|
|
20240923,184900,15605542,1145,1145,1145,1145,0
|
|
20240923,184800,15605542,1145,1145,1145,1145,0
|
|
20240923,184700,15605542,1145,1145,1145,1145,0
|
|
20240923,184600,15605542,1145,1145,1145,1145,0
|
|
20240923,184500,15605542,1145,1145,1145,1145,0
|
|
20240923,184400,15605542,1145,1145,1145,1145,1650
|
|
20240923,184300,15605542,1145,1145,1145,1145,0
|
|
20240923,184200,15605542,1145,1145,1145,1145,0
|
|
20240923,184100,15605542,1145,1145,1145,1145,0
|
|
20240923,184000,15605542,1145,1145,1145,1145,0
|
|
20240923,183900,15605542,1145,1145,1145,1145,0
|
|
20240923,183800,15605542,1145,1145,1145,1145,0
|
|
20240923,183700,15605542,1145,1145,1145,1145,0
|
|
20240923,183600,15605542,1145,1145,1145,1145,0
|
|
20240923,183500,15605542,1145,1145,1145,1145,0
|
|
20240923,183400,15605542,1145,1145,1145,1145,0
|
|
20240923,183300,15605542,1145,1145,1145,1145,0
|
|
20240923,183200,15605542,1145,1145,1145,1145,0
|
|
20240923,183100,15605542,1145,1145,1145,1145,0
|
|
20240923,183000,15605542,1145,1145,1145,1145,0
|
|
20240923,182900,15605542,1145,1145,1145,1145,0
|
|
20240923,182800,15605542,1145,1145,1145,1145,0
|
|
20240923,182700,15605542,1145,1145,1145,1145,0
|
|
20240923,182600,15605542,1145,1145,1145,1145,0
|
|
20240923,182500,15605542,1145,1145,1145,1145,0
|
|
20240923,182400,15605542,1145,1145,1145,1145,0
|
|
20240923,182300,15605542,1145,1145,1145,1145,0
|
|
20240923,182200,15605542,1145,1145,1145,1145,0
|
|
20240923,182100,15605542,1145,1145,1145,1145,0
|
|
20240923,182000,15605542,1145,1145,1145,1145,0
|
|
20240923,181900,15605542,1145,1145,1145,1145,0
|
|
20240923,181800,15605542,1145,1145,1145,1145,0
|
|
20240923,181700,15605542,1145,1145,1145,1145,0
|
|
20240923,181600,15605542,1145,1145,1145,1145,0
|
|
20240923,181500,15605542,1145,1145,1145,1145,0
|
|
20240923,181400,15605542,1145,1145,1145,1145,1650
|
|
20240923,181300,15605542,1145,1145,1145,1145,0
|
|
20240923,181200,15605542,1145,1145,1145,1145,0
|
|
20240923,181100,15605542,1145,1145,1145,1145,0
|
|
20240923,181000,15605542,1145,1145,1145,1145,0
|
|
20240923,180900,15605542,1145,1145,1145,1145,0
|
|
20240923,180800,15605542,1145,1145,1145,1145,0
|
|
20240923,180700,15605542,1145,1145,1145,1145,0
|
|
20240923,180600,15605542,1145,1145,1145,1145,0
|
|
20240923,180500,15605542,1145,1145,1145,1145,0
|
|
20240923,180400,15605542,1145,1145,1145,1145,0
|
|
20240923,180300,15605542,1145,1145,1145,1145,0
|
|
20240923,180200,15605542,1145,1145,1145,1145,0
|
|
20240923,180100,15605542,1145,1145,1145,1145,0
|
|
20240923,180000,15605542,1145,1145,1145,1145,0
|
|
20240923,175900,15605542,1145,1145,1145,1145,0
|
|
20240923,175800,15605542,1145,1145,1145,1145,0
|
|
20240923,175700,15605542,1145,1145,1145,1145,0
|
|
20240923,175600,15605542,1145,1145,1145,1145,0
|
|
20240923,175500,15605542,1145,1145,1145,1145,0
|
|
20240923,175400,15605542,1145,1145,1145,1145,0
|
|
20240923,175300,15605542,1145,1145,1145,1145,0
|
|
20240923,175200,15605542,1145,1145,1145,1145,0
|
|
20240923,175100,15605542,1145,1145,1145,1145,0
|
|
20240923,175000,15605542,1145,1145,1145,1145,0
|
|
20240923,174900,15605542,1145,1145,1145,1145,0
|
|
20240923,174800,15605542,1145,1145,1145,1145,0
|
|
20240923,174700,15605542,1145,1145,1145,1145,0
|
|
20240923,174600,15605542,1145,1145,1145,1145,0
|
|
20240923,174500,15605542,1145,1145,1145,1145,0
|
|
20240923,174400,15605542,1145,1145,1145,1145,1650
|
|
20240923,174300,15605542,1145,1145,1145,1145,0
|
|
20240923,174200,15605542,1145,1145,1145,1145,0
|
|
20240923,174100,15605542,1145,1145,1145,1145,0
|
|
20240923,174000,15605542,1145,1145,1145,1145,0
|
|
20240923,173900,15605542,1145,1145,1145,1145,0
|
|
20240923,173800,15605542,1145,1145,1145,1145,0
|
|
20240923,173700,15605542,1145,1145,1145,1145,0
|
|
20240923,173600,15605542,1145,1145,1145,1145,0
|
|
20240923,173500,15605542,1145,1145,1145,1145,0
|
|
20240923,173400,15605542,1145,1145,1145,1145,0
|
|
20240923,173300,15605542,1145,1145,1145,1145,0
|
|
20240923,173200,15605542,1145,1145,1145,1145,0
|
|
20240923,173100,15605542,1145,1145,1145,1145,0
|
|
20240923,173000,15605542,1145,1145,1145,1145,0
|
|
20240923,172900,15605542,1145,1145,1145,1145,0
|
|
20240923,172800,15605542,1145,1145,1145,1145,0
|
|
20240923,172700,15605542,1145,1145,1145,1145,0
|
|
20240923,172600,15605542,1145,1145,1145,1145,0
|
|
20240923,172500,15605542,1145,1145,1145,1145,0
|
|
20240923,172400,15605542,1145,1145,1145,1145,0
|
|
20240923,172300,15605542,1145,1145,1145,1145,0
|
|
20240923,172200,15605542,1145,1145,1145,1145,0
|
|
20240923,172100,15605542,1145,1145,1145,1145,0
|
|
20240923,172000,15605542,1145,1145,1145,1145,0
|
|
20240923,171900,15605542,1145,1145,1145,1145,0
|
|
20240923,171800,15605542,1145,1145,1145,1145,0
|
|
20240923,171700,15605542,1145,1145,1145,1145,0
|
|
20240923,171600,15605542,1145,1145,1145,1145,0
|
|
20240923,171500,15605542,1145,1145,1145,1145,0
|
|
20240923,171400,15605542,1145,1145,1145,1145,1650
|
|
20240923,171300,15605542,1145,1145,1145,1145,0
|
|
20240923,171200,15605542,1145,1145,1145,1145,0
|
|
20240923,171100,15605542,1145,1145,1145,1145,0
|
|
20240923,171000,15605542,1145,1145,1145,1145,0
|
|
20240923,170900,15605542,1145,1145,1145,1145,0
|
|
20240923,170800,15605542,1145,1145,1145,1145,0
|
|
20240923,170700,15605542,1145,1145,1145,1145,0
|
|
20240923,170600,15605542,1145,1145,1145,1145,0
|
|
20240923,170500,15605542,1145,1145,1145,1145,0
|
|
20240923,170400,15605542,1145,1145,1145,1145,0
|
|
20240923,170300,15605542,1145,1145,1145,1145,0
|
|
20240923,170200,15605542,1145,1145,1145,1145,0
|
|
20240923,170100,15605542,1145,1145,1145,1145,0
|
|
20240923,170000,15605542,1145,1145,1145,1145,0
|
|
20240923,165900,15605542,1145,1145,1145,1145,0
|
|
20240923,165800,15605542,1145,1145,1145,1145,0
|
|
20240923,165700,15605542,1145,1145,1145,1145,0
|
|
20240923,165600,15605542,1145,1145,1145,1145,0
|
|
20240923,165500,15605542,1145,1145,1145,1145,0
|
|
20240923,165400,15605542,1145,1145,1145,1145,0
|
|
20240923,165300,15605542,1145,1145,1145,1145,0
|
|
20240923,165200,15605542,1145,1145,1145,1145,0
|
|
20240923,165100,15605542,1145,1145,1145,1145,0
|
|
20240923,165000,15605542,1145,1145,1145,1145,0
|
|
20240923,164900,15605542,1145,1145,1145,1145,0
|
|
20240923,164800,15605542,1145,1145,1145,1145,0
|
|
20240923,164700,15605542,1145,1145,1145,1145,0
|
|
20240923,164600,15605542,1145,1145,1145,1145,0
|
|
20240923,164500,15605542,1145,1145,1145,1145,0
|
|
20240923,164400,15605542,1145,1145,1145,1145,1650
|
|
20240923,164300,15605542,1145,1145,1145,1145,0
|
|
20240923,164200,15605542,1145,1145,1145,1145,0
|
|
20240923,164100,15605542,1145,1145,1145,1145,0
|
|
20240923,164000,15605542,1145,1145,1145,1145,0
|
|
20240923,163900,15605542,1145,1145,1145,1145,0
|
|
20240923,163800,15605542,1145,1145,1145,1145,0
|
|
20240923,163700,15605542,1145,1145,1145,1145,0
|
|
20240923,163600,15605542,1145,1145,1145,1145,0
|
|
20240923,163500,15605542,1145,1145,1145,1145,0
|
|
20240923,163400,15605542,1145,1145,1145,1145,0
|
|
20240923,163300,15605542,1145,1145,1145,1145,0
|
|
20240923,163200,15605542,1145,1145,1145,1145,0
|
|
20240923,163100,15605542,1145,1145,1145,1145,0
|
|
20240923,163000,15605542,1145,1145,1145,1145,0
|
|
20240923,162900,15605542,1145,1145,1145,1145,0
|
|
20240923,162800,15605542,1145,1145,1145,1145,0
|
|
20240923,162700,15605542,1145,1145,1145,1145,0
|
|
20240923,162600,15605542,1145,1145,1145,1145,0
|
|
20240923,162500,15605542,1145,1145,1145,1145,0
|
|
20240923,162400,15605542,1145,1145,1145,1145,0
|
|
20240923,162300,15605542,1145,1145,1145,1145,0
|
|
20240923,162200,15605542,1145,1145,1145,1145,0
|
|
20240923,162100,15605542,1145,1145,1145,1145,0
|
|
20240923,162000,15605542,1145,1145,1145,1145,0
|
|
20240923,161900,15605542,1145,1145,1145,1145,0
|
|
20240923,161800,15605542,1145,1145,1145,1145,0
|
|
20240923,161700,15605542,1145,1145,1145,1145,0
|
|
20240923,161600,15605542,1145,1145,1145,1145,0
|
|
20240923,161500,15605542,1145,1145,1145,1145,0
|
|
20240923,161400,15605542,1145,1145,1145,1145,1650
|
|
20240923,161300,15605542,1145,1145,1145,1145,0
|
|
20240923,161200,15605542,1145,1145,1145,1145,0
|
|
20240923,161100,15605542,1145,1145,1145,1145,0
|
|
20240923,161000,15605542,1145,1145,1145,1145,0
|
|
20240923,160900,15605542,1145,1145,1145,1145,0
|
|
20240923,160800,15605542,1145,1145,1145,1145,0
|
|
20240923,160700,15605542,1145,1145,1145,1145,0
|
|
20240923,160600,15605542,1145,1145,1145,1145,0
|
|
20240923,160500,15605542,1145,1145,1145,1145,0
|
|
20240923,160400,15605542,1145,1145,1145,1145,0
|
|
20240923,160300,15605542,1145,1145,1145,1145,0
|
|
20240923,160200,15605542,1145,1145,1145,1145,0
|
|
20240923,160100,15605542,1145,1145,1145,1145,0
|
|
20240923,160000,15605542,1145,1145,1145,1145,0
|
|
20240923,155900,15605542,1145,1145,1145,1145,0
|
|
20240923,155800,15605542,1145,1145,1145,1145,0
|
|
20240923,155700,15605542,1145,1145,1145,1145,0
|
|
20240923,155600,15605542,1145,1145,1145,1145,0
|
|
20240923,155500,15605542,1145,1145,1145,1145,0
|
|
20240923,155400,15605542,1145,1145,1145,1145,0
|
|
20240923,155300,15605542,1145,1145,1145,1145,0
|
|
20240923,155200,15605542,1145,1145,1145,1145,0
|
|
20240923,155100,15605542,1145,1145,1145,1145,0
|
|
20240923,155000,15605542,1145,1145,1145,1145,0
|
|
20240923,154900,15605542,1145,1145,1145,1145,0
|
|
20240923,154800,15605542,1145,1145,1145,1145,0
|
|
20240923,154700,15605542,1145,1145,1145,1145,0
|
|
20240923,154600,15605542,1145,1145,1145,1145,0
|
|
20240923,154500,15605542,1145,1145,1145,1145,0
|
|
20240923,154400,15605542,1145,1145,1145,1145,1650
|
|
20240923,154300,15605542,1145,1145,1145,1145,0
|
|
20240923,154200,15605542,1145,1145,1145,1145,0
|
|
20240923,154100,15605542,1145,1145,1145,1145,0
|
|
20240923,154000,15605542,1145,1145,1145,1145,0
|
|
20240923,153900,15605542,1145,1145,1145,1145,0
|
|
20240923,153800,15605542,1145,1145,1145,1145,0
|
|
20240923,153700,15605542,1145,1145,1145,1145,0
|
|
20240923,153600,15605542,1145,1145,1145,1145,0
|
|
20240923,153500,15605542,1145,1145,1145,1145,0
|
|
20240923,153400,15605542,1145,1145,1145,1145,0
|
|
20240923,153300,15605542,1145,1145,1145,1145,0
|
|
20240923,153200,15605542,1145,1145,1145,1145,0
|
|
20240923,153100,15605542,1145,1145,1145,1145,0
|
|
20240923,153000,15605542,1145,1145,1145,1145,1650
|
|
20240923,152900,13716292,1154,1154,1154,1154,0
|
|
20240923,152800,13716292,1154,1154,1154,1154,0
|
|
20240923,152700,13716292,1154,1154,1154,1154,0
|
|
20240923,152600,13716292,1154,1154,1154,1154,0
|
|
20240923,152500,13716292,1154,1154,1154,1154,0
|
|
20240923,152400,13716292,1154,1154,1154,1154,0
|
|
20240923,152300,13716292,1154,1154,1154,1154,0
|
|
20240923,152200,13716292,1154,1154,1154,1154,0
|
|
20240923,152100,13716292,1154,1154,1154,1154,0
|
|
20240923,152000,13716292,1154,1154,1154,1154,0
|
|
20240923,151900,13716292,1154,1149,1154,1149,18
|
|
20240923,151800,13695605,1155,1155,1155,1155,5
|
|
20240923,151700,13689830,1155,1155,1155,1155,0
|
|
20240923,151600,13689830,1155,1155,1155,1155,0
|
|
20240923,151500,13689830,1155,1155,1155,1155,0
|
|
20240923,151400,13689830,1155,1155,1155,1155,0
|
|
20240923,151300,13689830,1155,1155,1155,1155,200
|
|
20240923,151200,13458830,1155,1155,1155,1155,0
|
|
20240923,151100,13458830,1155,1155,1155,1155,10
|
|
20240923,151000,13447280,1155,1155,1155,1155,0
|
|
20240923,150900,13447280,1155,1155,1155,1155,0
|
|
20240923,150800,13447280,1155,1154,1155,1154,6
|
|
20240923,150700,13440355,1154,1154,1154,1154,0
|
|
20240923,150600,13440355,1154,1154,1154,1154,0
|
|
20240923,150500,13440355,1154,1154,1154,1154,1
|
|
20240923,150400,13439201,1147,1147,1147,1147,1
|
|
20240923,150300,13438054,1155,1155,1155,1155,0
|
|
20240923,150200,13438054,1155,1155,1155,1155,0
|
|
20240923,150100,13438054,1155,1151,1155,1151,48
|
|
20240923,150000,13382802,1151,1151,1151,1151,1
|
|
20240923,145900,13381651,1146,1146,1146,1146,0
|
|
20240923,145800,13381651,1146,1146,1146,1146,0
|
|
20240923,145700,13381651,1146,1146,1146,1146,0
|
|
20240923,145600,13381651,1146,1146,1146,1146,0
|
|
20240923,145500,13381651,1146,1146,1146,1146,0
|
|
20240923,145400,13381651,1146,1146,1146,1146,0
|
|
20240923,145300,13381651,1146,1146,1146,1146,0
|
|
20240923,145200,13381651,1146,1146,1146,1146,0
|
|
20240923,145100,13381651,1146,1146,1146,1146,0
|
|
20240923,145000,13381651,1146,1146,1146,1146,14
|
|
20240923,144900,13365607,1149,1149,1149,1149,0
|
|
20240923,144800,13365607,1149,1149,1149,1149,40
|
|
20240923,144700,13319647,1149,1149,1149,1149,3
|
|
20240923,144600,13316200,1150,1150,1150,1150,0
|
|
20240923,144500,13316200,1150,1150,1150,1150,0
|
|
20240923,144400,13316200,1150,1150,1150,1150,0
|
|
20240923,144300,13316200,1150,1150,1150,1150,0
|
|
20240923,144200,13316200,1150,1150,1150,1150,0
|
|
20240923,144100,13316200,1150,1150,1150,1150,0
|
|
20240923,144000,13316200,1150,1150,1150,1150,3
|
|
20240923,143900,13312750,1151,1151,1151,1151,0
|
|
20240923,143800,13312750,1151,1151,1151,1151,1
|
|
20240923,143700,13311599,1145,1145,1145,1145,0
|
|
20240923,143600,13311599,1145,1145,1145,1145,0
|
|
20240923,143500,13311599,1145,1145,1145,1145,0
|
|
20240923,143400,13311599,1145,1145,1145,1145,1
|
|
20240923,143300,13310454,1150,1150,1150,1150,0
|
|
20240923,143200,13310454,1150,1150,1150,1150,0
|
|
20240923,143100,13310454,1150,1150,1150,1150,0
|
|
20240923,143000,13310454,1150,1150,1150,1150,0
|
|
20240923,142900,13310454,1150,1150,1150,1150,0
|
|
20240923,142800,13310454,1150,1150,1150,1150,0
|
|
20240923,142700,13310454,1150,1150,1150,1150,50
|
|
20240923,142600,13252954,1151,1151,1151,1151,0
|
|
20240923,142500,13252954,1151,1151,1151,1151,1
|
|
20240923,142400,13251803,1145,1145,1145,1145,0
|
|
20240923,142300,13251803,1145,1145,1145,1145,0
|
|
20240923,142200,13251803,1145,1150,1150,1145,500
|
|
20240923,142100,12677716,1151,1151,1151,1151,0
|
|
20240923,142000,12677716,1151,1151,1151,1151,0
|
|
20240923,141900,12677716,1151,1151,1151,1151,0
|
|
20240923,141800,12677716,1151,1151,1151,1151,0
|
|
20240923,141700,12677716,1151,1151,1151,1151,0
|
|
20240923,141600,12677716,1151,1151,1151,1151,0
|
|
20240923,141500,12677716,1151,1151,1151,1151,0
|
|
20240923,141400,12677716,1151,1151,1151,1151,1
|
|
20240923,141300,12676565,1150,1152,1152,1150,800
|
|
20240923,141200,11755916,1154,1154,1154,1154,0
|
|
20240923,141100,11755916,1154,1154,1154,1154,0
|
|
20240923,141000,11755916,1154,1154,1154,1154,0
|
|
20240923,140900,11755916,1154,1154,1154,1154,0
|
|
20240923,140800,11755916,1154,1154,1154,1154,0
|
|
20240923,140700,11755916,1154,1154,1154,1154,5
|
|
20240923,140600,11750146,1155,1155,1155,1155,0
|
|
20240923,140500,11750146,1155,1155,1155,1155,0
|
|
20240923,140400,11750146,1155,1155,1155,1155,0
|
|
20240923,140300,11750146,1155,1155,1155,1155,0
|
|
20240923,140200,11750146,1155,1155,1155,1155,0
|
|
20240923,140100,11750146,1155,1155,1155,1155,0
|
|
20240923,140000,11750146,1155,1155,1155,1155,0
|
|
20240923,135900,11750146,1155,1155,1155,1155,0
|
|
20240923,135800,11750146,1155,1155,1155,1155,0
|
|
20240923,135700,11750146,1155,1155,1155,1155,0
|
|
20240923,135600,11750146,1155,1155,1155,1155,0
|
|
20240923,135500,11750146,1155,1155,1155,1155,0
|
|
20240923,135400,11750146,1155,1155,1155,1155,0
|
|
20240923,135300,11750146,1155,1155,1155,1155,1
|
|
20240923,135200,11748991,1153,1153,1153,1153,0
|
|
20240923,135100,11748991,1153,1153,1153,1153,9
|
|
20240923,135000,11738614,1151,1151,1151,1151,0
|
|
20240923,134900,11738614,1151,1151,1151,1151,122
|
|
20240923,134800,11598192,1154,1154,1154,1154,0
|
|
20240923,134700,11598192,1154,1154,1154,1154,339
|
|
20240923,134600,11206986,1154,1154,1154,1154,1
|
|
20240923,134500,11205832,1152,1152,1152,1152,0
|
|
20240923,134400,11205832,1152,1152,1152,1152,0
|
|
20240923,134300,11205832,1152,1153,1153,1152,2299
|
|
20240923,134200,8556010,1154,1154,1154,1154,0
|
|
20240923,134100,8556010,1154,1154,1154,1154,0
|
|
20240923,134000,8556010,1154,1155,1155,1154,1665
|
|
20240923,133900,6634080,1155,1155,1155,1155,0
|
|
20240923,133800,6634080,1155,1155,1155,1155,0
|
|
20240923,133700,6634080,1155,1155,1155,1155,0
|
|
20240923,133600,6634080,1155,1155,1155,1155,0
|
|
20240923,133500,6634080,1155,1156,1156,1155,300
|
|
20240923,133400,6287480,1156,1157,1157,1156,785
|
|
20240923,133300,5380009,1157,1157,1157,1157,0
|
|
20240923,133200,5380009,1157,1157,1157,1157,0
|
|
20240923,133100,5380009,1157,1157,1157,1157,0
|
|
20240923,133000,5380009,1157,1157,1157,1157,0
|
|
20240923,132900,5380009,1157,1157,1157,1157,30
|
|
20240923,132800,5345299,1157,1157,1157,1157,0
|
|
20240923,132700,5345299,1157,1157,1157,1157,0
|
|
20240923,132600,5345299,1157,1157,1157,1157,0
|
|
20240923,132500,5345299,1157,1157,1157,1157,0
|
|
20240923,132400,5345299,1157,1157,1157,1157,0
|
|
20240923,132300,5345299,1157,1157,1157,1157,362
|
|
20240923,132200,4926465,1157,1159,1159,1157,105
|
|
20240923,132100,4804972,1165,1165,1165,1165,0
|
|
20240923,132000,4804972,1165,1165,1165,1165,0
|
|
20240923,131900,4804972,1165,1165,1165,1165,1
|
|
20240923,131800,4803807,1165,1165,1165,1165,0
|
|
20240923,131700,4803807,1165,1165,1165,1165,0
|
|
20240923,131600,4803807,1165,1165,1165,1165,0
|
|
20240923,131500,4803807,1165,1165,1165,1165,0
|
|
20240923,131400,4803807,1165,1165,1165,1165,0
|
|
20240923,131300,4803807,1165,1165,1165,1165,0
|
|
20240923,131200,4803807,1165,1165,1165,1165,0
|
|
20240923,131100,4803807,1165,1165,1165,1165,0
|
|
20240923,131000,4803807,1165,1165,1165,1165,0
|
|
20240923,130900,4803807,1165,1165,1165,1165,0
|
|
20240923,130800,4803807,1165,1165,1165,1165,0
|
|
20240923,130700,4803807,1165,1165,1165,1165,0
|
|
20240923,130600,4803807,1165,1165,1165,1165,0
|
|
20240923,130500,4803807,1165,1165,1165,1165,0
|
|
20240923,130400,4803807,1165,1165,1165,1165,0
|
|
20240923,130300,4803807,1165,1165,1165,1165,0
|
|
20240923,130200,4803807,1165,1165,1165,1165,0
|
|
20240923,130100,4803807,1165,1165,1165,1165,0
|
|
20240923,130000,4803807,1165,1165,1165,1165,0
|
|
20240923,125900,4803807,1165,1165,1165,1165,0
|
|
20240923,125800,4803807,1165,1165,1165,1165,0
|
|
20240923,125700,4803807,1165,1165,1165,1165,0
|
|
20240923,125600,4803807,1165,1165,1165,1165,0
|
|
20240923,125500,4803807,1165,1165,1165,1165,0
|
|
20240923,125400,4803807,1165,1165,1165,1165,0
|
|
20240923,125300,4803807,1165,1165,1165,1165,0
|
|
20240923,125200,4803807,1165,1165,1165,1165,0
|
|
20240923,125100,4803807,1165,1165,1165,1165,0
|
|
20240923,125000,4803807,1165,1165,1165,1165,0
|
|
20240923,124900,4803807,1165,1165,1165,1165,0
|
|
20240923,124800,4803807,1165,1165,1165,1165,0
|
|
20240923,124700,4803807,1165,1165,1165,1165,0
|
|
20240923,124600,4803807,1165,1165,1165,1165,0
|
|
20240923,124500,4803807,1165,1165,1165,1165,0
|
|
20240923,124400,4803807,1165,1165,1165,1165,0
|
|
20240923,124300,4803807,1165,1165,1165,1165,0
|
|
20240923,124200,4803807,1165,1165,1165,1165,0
|
|
20240923,124100,4803807,1165,1165,1165,1165,0
|
|
20240923,124000,4803807,1165,1165,1165,1165,0
|
|
20240923,123900,4803807,1165,1165,1165,1165,0
|
|
20240923,123800,4803807,1165,1165,1165,1165,0
|
|
20240923,123700,4803807,1165,1165,1165,1165,0
|
|
20240923,123600,4803807,1165,1165,1165,1165,0
|
|
20240923,123500,4803807,1165,1165,1165,1165,0
|
|
20240923,123400,4803807,1165,1165,1165,1165,0
|
|
20240923,123300,4803807,1165,1165,1165,1165,0
|
|
20240923,123200,4803807,1165,1165,1165,1165,0
|
|
20240923,123100,4803807,1165,1165,1165,1165,0
|
|
20240923,123000,4803807,1165,1165,1165,1165,0
|
|
20240923,122900,4803807,1165,1165,1165,1165,50
|
|
20240923,122800,4745557,1167,1167,1167,1167,0
|
|
20240923,122700,4745557,1167,1167,1167,1167,0
|
|
20240923,122600,4745557,1167,1167,1167,1167,0
|
|
20240923,122500,4745557,1167,1167,1167,1167,0
|
|
20240923,122400,4745557,1167,1167,1167,1167,0
|
|
20240923,122300,4745557,1167,1167,1167,1167,0
|
|
20240923,122200,4745557,1167,1167,1167,1167,0
|
|
20240923,122100,4745557,1167,1167,1167,1167,1
|
|
20240923,122000,4744390,1157,1157,1157,1157,0
|
|
20240923,121900,4744390,1157,1157,1157,1157,0
|
|
20240923,121800,4744390,1157,1157,1157,1157,0
|
|
20240923,121700,4744390,1157,1157,1157,1157,0
|
|
20240923,121600,4744390,1157,1157,1157,1157,0
|
|
20240923,121500,4744390,1157,1157,1157,1157,0
|
|
20240923,121400,4744390,1157,1157,1157,1157,0
|
|
20240923,121300,4744390,1157,1157,1157,1157,0
|
|
20240923,121200,4744390,1157,1157,1157,1157,0
|
|
20240923,121100,4744390,1157,1157,1157,1157,0
|
|
20240923,121000,4744390,1157,1157,1157,1157,0
|
|
20240923,120900,4744390,1157,1157,1157,1157,1
|
|
20240923,120800,4743233,1157,1157,1157,1157,28
|
|
20240923,120700,4710837,1157,1157,1157,1157,128
|
|
20240923,120600,4562741,1167,1166,1167,1166,122
|
|
20240923,120500,4420483,1167,1165,1167,1165,200
|
|
20240923,120400,4187427,1165,1165,1165,1165,0
|
|
20240923,120300,4187427,1165,1165,1165,1165,0
|
|
20240923,120200,4187427,1165,1165,1165,1165,0
|
|
20240923,120100,4187427,1165,1165,1165,1165,0
|
|
20240923,120000,4187427,1165,1165,1165,1165,0
|
|
20240923,115900,4187427,1165,1165,1165,1165,0
|
|
20240923,115800,4187427,1165,1165,1165,1165,0
|
|
20240923,115700,4187427,1165,1165,1165,1165,0
|
|
20240923,115600,4187427,1165,1165,1165,1165,0
|
|
20240923,115500,4187427,1165,1165,1165,1165,0
|
|
20240923,115400,4187427,1165,1165,1165,1165,0
|
|
20240923,115300,4187427,1165,1165,1165,1165,0
|
|
20240923,115200,4187427,1165,1165,1165,1165,0
|
|
20240923,115100,4187427,1165,1165,1165,1165,0
|
|
20240923,115000,4187427,1165,1165,1165,1165,0
|
|
20240923,114900,4187427,1165,1165,1165,1165,0
|
|
20240923,114800,4187427,1165,1165,1165,1165,0
|
|
20240923,114700,4187427,1165,1165,1165,1165,0
|
|
20240923,114600,4187427,1165,1165,1165,1165,0
|
|
20240923,114500,4187427,1165,1165,1165,1165,0
|
|
20240923,114400,4187427,1165,1165,1165,1165,0
|
|
20240923,114300,4187427,1165,1165,1165,1165,0
|
|
20240923,114200,4187427,1165,1165,1165,1165,0
|
|
20240923,114100,4187427,1165,1165,1165,1165,0
|
|
20240923,114000,4187427,1165,1165,1165,1165,0
|
|
20240923,113900,4187427,1165,1165,1165,1165,0
|
|
20240923,113800,4187427,1165,1165,1165,1165,0
|
|
20240923,113700,4187427,1165,1165,1165,1165,0
|
|
20240923,113600,4187427,1165,1165,1165,1165,0
|
|
20240923,113500,4187427,1165,1165,1165,1165,1
|
|
20240923,113400,4186262,1165,1165,1165,1165,0
|
|
20240923,113300,4186262,1165,1165,1165,1165,0
|
|
20240923,113200,4186262,1165,1165,1165,1165,0
|
|
20240923,113100,4186262,1165,1157,1165,1157,197
|
|
20240923,113000,3958325,1157,1157,1157,1157,0
|
|
20240923,112900,3958325,1157,1157,1157,1157,0
|
|
20240923,112800,3958325,1157,1157,1157,1157,0
|
|
20240923,112700,3958325,1157,1157,1157,1157,0
|
|
20240923,112600,3958325,1157,1157,1157,1157,273
|
|
20240923,112500,3642464,1158,1158,1158,1158,0
|
|
20240923,112400,3642464,1158,1158,1158,1158,0
|
|
20240923,112300,3642464,1158,1158,1158,1158,0
|
|
20240923,112200,3642464,1158,1158,1158,1158,0
|
|
20240923,112100,3642464,1158,1158,1158,1158,1
|
|
20240923,112000,3641306,1165,1165,1165,1165,0
|
|
20240923,111900,3641306,1165,1165,1165,1165,0
|
|
20240923,111800,3641306,1165,1165,1165,1165,0
|
|
20240923,111700,3641306,1165,1165,1165,1165,0
|
|
20240923,111600,3641306,1165,1165,1165,1165,1
|
|
20240923,111500,3640141,1160,1160,1160,1160,0
|
|
20240923,111400,3640141,1160,1160,1160,1160,0
|
|
20240923,111300,3640141,1160,1160,1160,1160,0
|
|
20240923,111200,3640141,1160,1160,1160,1160,0
|
|
20240923,111100,3640141,1160,1160,1160,1160,254
|
|
20240923,111000,3345501,1160,1160,1160,1160,0
|
|
20240923,110900,3345501,1160,1160,1160,1160,0
|
|
20240923,110800,3345501,1160,1160,1160,1160,0
|
|
20240923,110700,3345501,1160,1160,1160,1160,0
|
|
20240923,110600,3345501,1160,1160,1160,1160,0
|
|
20240923,110500,3345501,1160,1160,1160,1160,0
|
|
20240923,110400,3345501,1160,1160,1160,1160,0
|
|
20240923,110300,3345501,1160,1160,1160,1160,0
|
|
20240923,110200,3345501,1160,1160,1160,1160,0
|
|
20240923,110100,3345501,1160,1160,1160,1160,0
|
|
20240923,110000,3345501,1160,1160,1160,1160,0
|
|
20240923,105900,3345501,1160,1160,1160,1160,0
|
|
20240923,105800,3345501,1160,1160,1160,1160,0
|
|
20240923,105700,3345501,1160,1160,1160,1160,0
|
|
20240923,105600,3345501,1160,1160,1160,1160,0
|
|
20240923,105500,3345501,1160,1160,1160,1160,0
|
|
20240923,105400,3345501,1160,1160,1160,1160,0
|
|
20240923,105300,3345501,1160,1160,1160,1160,0
|
|
20240923,105200,3345501,1160,1160,1160,1160,0
|
|
20240923,105100,3345501,1160,1160,1160,1160,0
|
|
20240923,105000,3345501,1160,1160,1160,1160,0
|
|
20240923,104900,3345501,1160,1160,1160,1160,0
|
|
20240923,104800,3345501,1160,1160,1160,1160,0
|
|
20240923,104700,3345501,1160,1160,1160,1160,0
|
|
20240923,104600,3345501,1160,1160,1160,1160,0
|
|
20240923,104500,3345501,1160,1160,1160,1160,10
|
|
20240923,104400,3333901,1160,1157,1160,1157,48
|
|
20240923,104300,3278263,1157,1158,1158,1157,212
|
|
20240923,104200,3032849,1159,1159,1159,1159,1
|
|
20240923,104100,3031690,1160,1160,1160,1160,0
|
|
20240923,104000,3031690,1160,1160,1160,1160,0
|
|
20240923,103900,3031690,1160,1160,1160,1160,0
|
|
20240923,103800,3031690,1160,1160,1160,1160,0
|
|
20240923,103700,3031690,1160,1160,1160,1160,0
|
|
20240923,103600,3031690,1160,1160,1160,1160,1
|
|
20240923,103500,3030530,1159,1159,1159,1159,0
|
|
20240923,103400,3030530,1159,1159,1159,1159,0
|
|
20240923,103300,3030530,1159,1159,1159,1159,1
|
|
20240923,103200,3029371,1159,1159,1159,1159,0
|
|
20240923,103100,3029371,1159,1159,1159,1159,3
|
|
20240923,103000,3025894,1159,1159,1159,1159,2
|
|
20240923,102900,3023576,1159,1159,1159,1159,0
|
|
20240923,102800,3023576,1159,1159,1159,1159,0
|
|
20240923,102700,3023576,1159,1159,1159,1159,0
|
|
20240923,102600,3023576,1159,1159,1159,1159,0
|
|
20240923,102500,3023576,1159,1160,1160,1159,363
|
|
20240923,102400,2602519,1161,1161,1161,1161,0
|
|
20240923,102300,2602519,1161,1161,1161,1161,0
|
|
20240923,102200,2602519,1161,1161,1161,1161,0
|
|
20240923,102100,2602519,1161,1161,1161,1161,83
|
|
20240923,102000,2506156,1165,1165,1165,1165,0
|
|
20240923,101900,2506156,1165,1165,1165,1165,0
|
|
20240923,101800,2506156,1165,1165,1165,1165,0
|
|
20240923,101700,2506156,1165,1165,1165,1165,0
|
|
20240923,101600,2506156,1165,1165,1165,1165,0
|
|
20240923,101500,2506156,1165,1165,1165,1165,0
|
|
20240923,101400,2506156,1165,1165,1165,1165,0
|
|
20240923,101300,2506156,1165,1165,1165,1165,0
|
|
20240923,101200,2506156,1165,1165,1165,1165,0
|
|
20240923,101100,2506156,1165,1165,1165,1165,0
|
|
20240923,101000,2506156,1165,1165,1165,1165,1
|
|
20240923,100900,2504991,1161,1161,1161,1161,0
|
|
20240923,100800,2504991,1161,1161,1161,1161,0
|
|
20240923,100700,2504991,1161,1161,1161,1161,0
|
|
20240923,100600,2504991,1161,1161,1161,1161,0
|
|
20240923,100500,2504991,1161,1161,1161,1161,50
|
|
20240923,100400,2446941,1165,1165,1165,1165,0
|
|
20240923,100300,2446941,1165,1165,1165,1165,0
|
|
20240923,100200,2446941,1165,1165,1165,1165,0
|
|
20240923,100100,2446941,1165,1165,1165,1165,0
|
|
20240923,100000,2446941,1165,1165,1165,1165,0
|
|
20240923,095900,2446941,1165,1165,1165,1165,0
|
|
20240923,095800,2446941,1165,1165,1165,1165,0
|
|
20240923,095700,2446941,1165,1165,1165,1165,0
|
|
20240923,095600,2446941,1165,1165,1165,1165,0
|
|
20240923,095500,2446941,1165,1165,1165,1165,0
|
|
20240923,095400,2446941,1165,1165,1165,1165,0
|
|
20240923,095300,2446941,1165,1165,1165,1165,0
|
|
20240923,095200,2446941,1165,1165,1165,1165,0
|
|
20240923,095100,2446941,1165,1165,1165,1165,0
|
|
20240923,095000,2446941,1165,1165,1165,1165,0
|
|
20240923,094900,2446941,1165,1165,1165,1165,0
|
|
20240923,094800,2446941,1165,1165,1165,1165,0
|
|
20240923,094700,2446941,1165,1165,1165,1165,0
|
|
20240923,094600,2446941,1165,1165,1165,1165,0
|
|
20240923,094500,2446941,1165,1165,1165,1165,11
|
|
20240923,094400,2434126,1165,1165,1165,1165,4
|
|
20240923,094300,2429466,1165,1165,1165,1165,1
|
|
20240923,094200,2428301,1160,1160,1160,1160,0
|
|
20240923,094100,2428301,1160,1160,1160,1160,0
|
|
20240923,094000,2428301,1160,1160,1160,1160,0
|
|
20240923,093900,2428301,1160,1160,1160,1160,0
|
|
20240923,093800,2428301,1160,1160,1160,1160,0
|
|
20240923,093700,2428301,1160,1160,1160,1160,0
|
|
20240923,093600,2428301,1160,1160,1160,1160,0
|
|
20240923,093500,2428301,1160,1161,1161,1160,505
|
|
20240923,093400,1842054,1160,1160,1160,1160,0
|
|
20240923,093300,1842054,1160,1160,1160,1160,0
|
|
20240923,093200,1842054,1160,1160,1160,1160,0
|
|
20240923,093100,1842054,1160,1160,1160,1160,0
|
|
20240923,093000,1842054,1160,1160,1160,1160,0
|
|
20240923,092900,1842054,1160,1160,1160,1160,0
|
|
20240923,092800,1842054,1160,1160,1160,1160,0
|
|
20240923,092700,1842054,1160,1160,1160,1160,0
|
|
20240923,092600,1842054,1160,1160,1160,1160,0
|
|
20240923,092500,1842054,1160,1160,1160,1160,0
|
|
20240923,092400,1842054,1160,1160,1160,1160,0
|
|
20240923,092300,1842054,1160,1160,1160,1160,100
|
|
20240923,092200,1726054,1166,1166,1166,1166,0
|
|
20240923,092100,1726054,1166,1166,1166,1166,0
|
|
20240923,092000,1726054,1166,1166,1166,1166,0
|
|
20240923,091900,1726054,1166,1166,1166,1166,0
|
|
20240923,091800,1726054,1166,1166,1166,1166,0
|
|
20240923,091700,1726054,1166,1166,1166,1166,0
|
|
20240923,091600,1726054,1166,1166,1166,1166,0
|
|
20240923,091500,1726054,1166,1166,1166,1166,9
|
|
20240923,091400,1715560,1166,1166,1166,1166,0
|
|
20240923,091300,1715560,1166,1166,1166,1166,11
|
|
20240923,091200,1702734,1166,1166,1166,1166,1
|
|
20240923,091100,1701568,1167,1167,1167,1167,0
|
|
20240923,091000,1701568,1167,1167,1167,1167,0
|
|
20240923,090900,1701568,1167,1165,1167,1165,54
|
|
20240923,090800,1638598,1161,1161,1161,1161,0
|
|
20240923,090700,1638598,1161,1161,1161,1161,0
|
|
20240923,090600,1638598,1161,1161,1161,1161,0
|
|
20240923,090500,1638598,1161,1161,1161,1161,56
|
|
20240923,090400,1573582,1163,1163,1163,1163,0
|
|
20240923,090300,1573582,1163,1163,1163,1163,30
|
|
20240923,090200,1538692,1166,1166,1166,1166,0
|
|
20240923,090100,1538692,1166,1166,1166,1166,42
|
|
20240923,090000,1489720,1164,1167,1167,1164,1277
|