676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,201300,27737532,1140,1140,1140,1140,1045
|
|
20240924,201200,27737532,1140,1140,1140,1140,0
|
|
20240924,201100,27737532,1140,1140,1140,1140,0
|
|
20240924,201000,27737532,1140,1140,1140,1140,0
|
|
20240924,200900,27737532,1140,1140,1140,1140,0
|
|
20240924,200800,27737532,1140,1140,1140,1140,0
|
|
20240924,200700,27737532,1140,1140,1140,1140,0
|
|
20240924,200600,27737532,1140,1140,1140,1140,0
|
|
20240924,200500,27737532,1140,1140,1140,1140,0
|
|
20240924,200400,27737532,1140,1140,1140,1140,0
|
|
20240924,200300,27737532,1140,1140,1140,1140,0
|
|
20240924,200200,27737532,1140,1140,1140,1140,0
|
|
20240924,200100,27737532,1140,1140,1140,1140,0
|
|
20240924,200000,27737532,1140,1140,1140,1140,0
|
|
20240924,195900,27737532,1140,1140,1140,1140,0
|
|
20240924,195800,27737532,1140,1140,1140,1140,0
|
|
20240924,195700,27737532,1140,1140,1140,1140,0
|
|
20240924,195600,27737532,1140,1140,1140,1140,0
|
|
20240924,195500,27737532,1140,1140,1140,1140,0
|
|
20240924,195400,27737532,1140,1140,1140,1140,0
|
|
20240924,195300,27737532,1140,1140,1140,1140,0
|
|
20240924,195200,27737532,1140,1140,1140,1140,0
|
|
20240924,195100,27737532,1140,1140,1140,1140,0
|
|
20240924,195000,27737532,1140,1140,1140,1140,0
|
|
20240924,194900,27737532,1140,1140,1140,1140,0
|
|
20240924,194800,27737532,1140,1140,1140,1140,0
|
|
20240924,194700,27737532,1140,1140,1140,1140,0
|
|
20240924,194600,27737532,1140,1140,1140,1140,0
|
|
20240924,194500,27737532,1140,1140,1140,1140,0
|
|
20240924,194400,27737532,1140,1140,1140,1140,0
|
|
20240924,194300,27737532,1140,1140,1140,1140,1045
|
|
20240924,194200,27737532,1140,1140,1140,1140,0
|
|
20240924,194100,27737532,1140,1140,1140,1140,0
|
|
20240924,194000,27737532,1140,1140,1140,1140,0
|
|
20240924,193900,27737532,1140,1140,1140,1140,0
|
|
20240924,193800,27737532,1140,1140,1140,1140,0
|
|
20240924,193700,27737532,1140,1140,1140,1140,0
|
|
20240924,193600,27737532,1140,1140,1140,1140,0
|
|
20240924,193500,27737532,1140,1140,1140,1140,0
|
|
20240924,193400,27737532,1140,1140,1140,1140,0
|
|
20240924,193300,27737532,1140,1140,1140,1140,0
|
|
20240924,193200,27737532,1140,1140,1140,1140,0
|
|
20240924,193100,27737532,1140,1140,1140,1140,0
|
|
20240924,193000,27737532,1140,1140,1140,1140,0
|
|
20240924,192900,27737532,1140,1140,1140,1140,0
|
|
20240924,192800,27737532,1140,1140,1140,1140,0
|
|
20240924,192700,27737532,1140,1140,1140,1140,0
|
|
20240924,192600,27737532,1140,1140,1140,1140,0
|
|
20240924,192500,27737532,1140,1140,1140,1140,0
|
|
20240924,192400,27737532,1140,1140,1140,1140,0
|
|
20240924,192300,27737532,1140,1140,1140,1140,0
|
|
20240924,192200,27737532,1140,1140,1140,1140,0
|
|
20240924,192100,27737532,1140,1140,1140,1140,0
|
|
20240924,192000,27737532,1140,1140,1140,1140,0
|
|
20240924,191900,27737532,1140,1140,1140,1140,0
|
|
20240924,191800,27737532,1140,1140,1140,1140,0
|
|
20240924,191700,27737532,1140,1140,1140,1140,0
|
|
20240924,191600,27737532,1140,1140,1140,1140,0
|
|
20240924,191500,27737532,1140,1140,1140,1140,0
|
|
20240924,191400,27737532,1140,1140,1140,1140,0
|
|
20240924,191300,27737532,1140,1140,1140,1140,1045
|
|
20240924,191200,27737532,1140,1140,1140,1140,0
|
|
20240924,191100,27737532,1140,1140,1140,1140,0
|
|
20240924,191000,27737532,1140,1140,1140,1140,0
|
|
20240924,190900,27737532,1140,1140,1140,1140,0
|
|
20240924,190800,27737532,1140,1140,1140,1140,0
|
|
20240924,190700,27737532,1140,1140,1140,1140,0
|
|
20240924,190600,27737532,1140,1140,1140,1140,0
|
|
20240924,190500,27737532,1140,1140,1140,1140,0
|
|
20240924,190400,27737532,1140,1140,1140,1140,0
|
|
20240924,190300,27737532,1140,1140,1140,1140,0
|
|
20240924,190200,27737532,1140,1140,1140,1140,0
|
|
20240924,190100,27737532,1140,1140,1140,1140,0
|
|
20240924,190000,27737532,1140,1140,1140,1140,0
|
|
20240924,185900,27737532,1140,1140,1140,1140,0
|
|
20240924,185800,27737532,1140,1140,1140,1140,0
|
|
20240924,185700,27737532,1140,1140,1140,1140,0
|
|
20240924,185600,27737532,1140,1140,1140,1140,0
|
|
20240924,185500,27737532,1140,1140,1140,1140,0
|
|
20240924,185400,27737532,1140,1140,1140,1140,0
|
|
20240924,185300,27737532,1140,1140,1140,1140,0
|
|
20240924,185200,27737532,1140,1140,1140,1140,0
|
|
20240924,185100,27737532,1140,1140,1140,1140,0
|
|
20240924,185000,27737532,1140,1140,1140,1140,0
|
|
20240924,184900,27737532,1140,1140,1140,1140,0
|
|
20240924,184800,27737532,1140,1140,1140,1140,0
|
|
20240924,184700,27737532,1140,1140,1140,1140,0
|
|
20240924,184600,27737532,1140,1140,1140,1140,0
|
|
20240924,184500,27737532,1140,1140,1140,1140,0
|
|
20240924,184400,27737532,1140,1140,1140,1140,0
|
|
20240924,184300,27737532,1140,1140,1140,1140,1045
|
|
20240924,184200,27737532,1140,1140,1140,1140,0
|
|
20240924,184100,27737532,1140,1140,1140,1140,0
|
|
20240924,184000,27737532,1140,1140,1140,1140,0
|
|
20240924,183900,27737532,1140,1140,1140,1140,0
|
|
20240924,183800,27737532,1140,1140,1140,1140,0
|
|
20240924,183700,27737532,1140,1140,1140,1140,0
|
|
20240924,183600,27737532,1140,1140,1140,1140,0
|
|
20240924,183500,27737532,1140,1140,1140,1140,0
|
|
20240924,183400,27737532,1140,1140,1140,1140,0
|
|
20240924,183300,27737532,1140,1140,1140,1140,0
|
|
20240924,183200,27737532,1140,1140,1140,1140,0
|
|
20240924,183100,27737532,1140,1140,1140,1140,0
|
|
20240924,183000,27737532,1140,1140,1140,1140,0
|
|
20240924,182900,27737532,1140,1140,1140,1140,0
|
|
20240924,182800,27737532,1140,1140,1140,1140,0
|
|
20240924,182700,27737532,1140,1140,1140,1140,0
|
|
20240924,182600,27737532,1140,1140,1140,1140,0
|
|
20240924,182500,27737532,1140,1140,1140,1140,0
|
|
20240924,182400,27737532,1140,1140,1140,1140,0
|
|
20240924,182300,27737532,1140,1140,1140,1140,0
|
|
20240924,182200,27737532,1140,1140,1140,1140,0
|
|
20240924,182100,27737532,1140,1140,1140,1140,0
|
|
20240924,182000,27737532,1140,1140,1140,1140,0
|
|
20240924,181900,27737532,1140,1140,1140,1140,0
|
|
20240924,181800,27737532,1140,1140,1140,1140,0
|
|
20240924,181700,27737532,1140,1140,1140,1140,0
|
|
20240924,181600,27737532,1140,1140,1140,1140,0
|
|
20240924,181500,27737532,1140,1140,1140,1140,0
|
|
20240924,181400,27737532,1140,1140,1140,1140,0
|
|
20240924,181300,27737532,1140,1140,1140,1140,1045
|
|
20240924,181200,27737532,1140,1140,1140,1140,0
|
|
20240924,181100,27737532,1140,1140,1140,1140,0
|
|
20240924,181000,27737532,1140,1140,1140,1140,0
|
|
20240924,180900,27737532,1140,1140,1140,1140,0
|
|
20240924,180800,27737532,1140,1140,1140,1140,0
|
|
20240924,180700,27737532,1140,1140,1140,1140,0
|
|
20240924,180600,27737532,1140,1140,1140,1140,0
|
|
20240924,180500,27737532,1140,1140,1140,1140,0
|
|
20240924,180400,27737532,1140,1140,1140,1140,0
|
|
20240924,180300,27737532,1140,1140,1140,1140,0
|
|
20240924,180200,27737532,1140,1140,1140,1140,0
|
|
20240924,180100,27737532,1140,1140,1140,1140,0
|
|
20240924,180000,27737532,1140,1140,1140,1140,0
|
|
20240924,175900,27737532,1140,1140,1140,1140,0
|
|
20240924,175800,27737532,1140,1140,1140,1140,0
|
|
20240924,175700,27737532,1140,1140,1140,1140,0
|
|
20240924,175600,27737532,1140,1140,1140,1140,0
|
|
20240924,175500,27737532,1140,1140,1140,1140,0
|
|
20240924,175400,27737532,1140,1140,1140,1140,0
|
|
20240924,175300,27737532,1140,1140,1140,1140,0
|
|
20240924,175200,27737532,1140,1140,1140,1140,0
|
|
20240924,175100,27737532,1140,1140,1140,1140,0
|
|
20240924,175000,27737532,1140,1140,1140,1140,0
|
|
20240924,174900,27737532,1140,1140,1140,1140,0
|
|
20240924,174800,27737532,1140,1140,1140,1140,0
|
|
20240924,174700,27737532,1140,1140,1140,1140,0
|
|
20240924,174600,27737532,1140,1140,1140,1140,0
|
|
20240924,174500,27737532,1140,1140,1140,1140,0
|
|
20240924,174400,27737532,1140,1140,1140,1140,0
|
|
20240924,174300,27737532,1140,1140,1140,1140,1045
|
|
20240924,174200,27737532,1140,1140,1140,1140,0
|
|
20240924,174100,27737532,1140,1140,1140,1140,0
|
|
20240924,174000,27737532,1140,1140,1140,1140,0
|
|
20240924,173900,27737532,1140,1140,1140,1140,0
|
|
20240924,173800,27737532,1140,1140,1140,1140,0
|
|
20240924,173700,27737532,1140,1140,1140,1140,0
|
|
20240924,173600,27737532,1140,1140,1140,1140,0
|
|
20240924,173500,27737532,1140,1140,1140,1140,0
|
|
20240924,173400,27737532,1140,1140,1140,1140,0
|
|
20240924,173300,27737532,1140,1140,1140,1140,0
|
|
20240924,173200,27737532,1140,1140,1140,1140,0
|
|
20240924,173100,27737532,1140,1140,1140,1140,0
|
|
20240924,173000,27737532,1140,1140,1140,1140,0
|
|
20240924,172900,27737532,1140,1140,1140,1140,0
|
|
20240924,172800,27737532,1140,1140,1140,1140,0
|
|
20240924,172700,27737532,1140,1140,1140,1140,0
|
|
20240924,172600,27737532,1140,1140,1140,1140,0
|
|
20240924,172500,27737532,1140,1140,1140,1140,0
|
|
20240924,172400,27737532,1140,1140,1140,1140,0
|
|
20240924,172300,27737532,1140,1140,1140,1140,0
|
|
20240924,172200,27737532,1140,1140,1140,1140,0
|
|
20240924,172100,27737532,1140,1140,1140,1140,0
|
|
20240924,172000,27737532,1140,1140,1140,1140,0
|
|
20240924,171900,27737532,1140,1140,1140,1140,0
|
|
20240924,171800,27737532,1140,1140,1140,1140,0
|
|
20240924,171700,27737532,1140,1140,1140,1140,0
|
|
20240924,171600,27737532,1140,1140,1140,1140,0
|
|
20240924,171500,27737532,1140,1140,1140,1140,0
|
|
20240924,171400,27737532,1140,1140,1140,1140,0
|
|
20240924,171300,27737532,1140,1140,1140,1140,1045
|
|
20240924,171200,27737532,1140,1140,1140,1140,0
|
|
20240924,171100,27737532,1140,1140,1140,1140,0
|
|
20240924,171000,27737532,1140,1140,1140,1140,0
|
|
20240924,170900,27737532,1140,1140,1140,1140,0
|
|
20240924,170800,27737532,1140,1140,1140,1140,0
|
|
20240924,170700,27737532,1140,1140,1140,1140,0
|
|
20240924,170600,27737532,1140,1140,1140,1140,0
|
|
20240924,170500,27737532,1140,1140,1140,1140,0
|
|
20240924,170400,27737532,1140,1140,1140,1140,0
|
|
20240924,170300,27737532,1140,1140,1140,1140,0
|
|
20240924,170200,27737532,1140,1140,1140,1140,0
|
|
20240924,170100,27737532,1140,1140,1140,1140,0
|
|
20240924,170000,27737532,1140,1140,1140,1140,0
|
|
20240924,165900,27737532,1140,1140,1140,1140,0
|
|
20240924,165800,27737532,1140,1140,1140,1140,0
|
|
20240924,165700,27737532,1140,1140,1140,1140,0
|
|
20240924,165600,27737532,1140,1140,1140,1140,0
|
|
20240924,165500,27737532,1140,1140,1140,1140,0
|
|
20240924,165400,27737532,1140,1140,1140,1140,0
|
|
20240924,165300,27737532,1140,1140,1140,1140,0
|
|
20240924,165200,27737532,1140,1140,1140,1140,0
|
|
20240924,165100,27737532,1140,1140,1140,1140,0
|
|
20240924,165000,27737532,1140,1140,1140,1140,0
|
|
20240924,164900,27737532,1140,1140,1140,1140,0
|
|
20240924,164800,27737532,1140,1140,1140,1140,0
|
|
20240924,164700,27737532,1140,1140,1140,1140,0
|
|
20240924,164600,27737532,1140,1140,1140,1140,0
|
|
20240924,164500,27737532,1140,1140,1140,1140,0
|
|
20240924,164400,27737532,1140,1140,1140,1140,0
|
|
20240924,164300,27737532,1140,1140,1140,1140,1045
|
|
20240924,164200,27737532,1140,1140,1140,1140,0
|
|
20240924,164100,27737532,1140,1140,1140,1140,0
|
|
20240924,164000,27737532,1140,1140,1140,1140,0
|
|
20240924,163900,27737532,1140,1140,1140,1140,0
|
|
20240924,163800,27737532,1140,1140,1140,1140,0
|
|
20240924,163700,27737532,1140,1140,1140,1140,0
|
|
20240924,163600,27737532,1140,1140,1140,1140,0
|
|
20240924,163500,27737532,1140,1140,1140,1140,0
|
|
20240924,163400,27737532,1140,1140,1140,1140,0
|
|
20240924,163300,27737532,1140,1140,1140,1140,0
|
|
20240924,163200,27737532,1140,1140,1140,1140,0
|
|
20240924,163100,27737532,1140,1140,1140,1140,0
|
|
20240924,163000,27737532,1140,1140,1140,1140,0
|
|
20240924,162900,27737532,1140,1140,1140,1140,0
|
|
20240924,162800,27737532,1140,1140,1140,1140,0
|
|
20240924,162700,27737532,1140,1140,1140,1140,0
|
|
20240924,162600,27737532,1140,1140,1140,1140,0
|
|
20240924,162500,27737532,1140,1140,1140,1140,0
|
|
20240924,162400,27737532,1140,1140,1140,1140,0
|
|
20240924,162300,27737532,1140,1140,1140,1140,0
|
|
20240924,162200,27737532,1140,1140,1140,1140,0
|
|
20240924,162100,27737532,1140,1140,1140,1140,0
|
|
20240924,162000,27737532,1140,1140,1140,1140,0
|
|
20240924,161900,27737532,1140,1140,1140,1140,0
|
|
20240924,161800,27737532,1140,1140,1140,1140,0
|
|
20240924,161700,27737532,1140,1140,1140,1140,0
|
|
20240924,161600,27737532,1140,1140,1140,1140,0
|
|
20240924,161500,27737532,1140,1140,1140,1140,0
|
|
20240924,161400,27737532,1140,1140,1140,1140,0
|
|
20240924,161300,27737532,1140,1140,1140,1140,1045
|
|
20240924,161200,27737532,1140,1140,1140,1140,0
|
|
20240924,161100,27737532,1140,1140,1140,1140,0
|
|
20240924,161000,27737532,1140,1140,1140,1140,0
|
|
20240924,160900,27737532,1140,1140,1140,1140,0
|
|
20240924,160800,27737532,1140,1140,1140,1140,0
|
|
20240924,160700,27737532,1140,1140,1140,1140,0
|
|
20240924,160600,27737532,1140,1140,1140,1140,0
|
|
20240924,160500,27737532,1140,1140,1140,1140,0
|
|
20240924,160400,27737532,1140,1140,1140,1140,0
|
|
20240924,160300,27737532,1140,1140,1140,1140,0
|
|
20240924,160200,27737532,1140,1140,1140,1140,0
|
|
20240924,160100,27737532,1140,1140,1140,1140,0
|
|
20240924,160000,27737532,1140,1140,1140,1140,0
|
|
20240924,155900,27737532,1140,1140,1140,1140,0
|
|
20240924,155800,27737532,1140,1140,1140,1140,0
|
|
20240924,155700,27737532,1140,1140,1140,1140,0
|
|
20240924,155600,27737532,1140,1140,1140,1140,0
|
|
20240924,155500,27737532,1140,1140,1140,1140,0
|
|
20240924,155400,27737532,1140,1140,1140,1140,0
|
|
20240924,155300,27737532,1140,1140,1140,1140,0
|
|
20240924,155200,27737532,1140,1140,1140,1140,0
|
|
20240924,155100,27737532,1140,1140,1140,1140,0
|
|
20240924,155000,27737532,1140,1140,1140,1140,0
|
|
20240924,154900,27737532,1140,1140,1140,1140,0
|
|
20240924,154800,27737532,1140,1140,1140,1140,0
|
|
20240924,154700,27737532,1140,1140,1140,1140,0
|
|
20240924,154600,27737532,1140,1140,1140,1140,0
|
|
20240924,154500,27737532,1140,1140,1140,1140,0
|
|
20240924,154400,27737532,1140,1140,1140,1140,0
|
|
20240924,154300,27737532,1140,1140,1140,1140,1045
|
|
20240924,154200,27737532,1140,1140,1140,1140,0
|
|
20240924,154100,27737532,1140,1140,1140,1140,0
|
|
20240924,154000,27737532,1140,1140,1140,1140,0
|
|
20240924,153900,27737532,1140,1140,1140,1140,0
|
|
20240924,153800,27737532,1140,1140,1140,1140,0
|
|
20240924,153700,27737532,1140,1140,1140,1140,0
|
|
20240924,153600,27737532,1140,1140,1140,1140,0
|
|
20240924,153500,27737532,1140,1140,1140,1140,0
|
|
20240924,153400,27737532,1140,1140,1140,1140,0
|
|
20240924,153300,27737532,1140,1140,1140,1140,0
|
|
20240924,153200,27737532,1140,1140,1140,1140,0
|
|
20240924,153100,27737532,1140,1140,1140,1140,0
|
|
20240924,153000,27737532,1140,1140,1140,1140,1045
|
|
20240924,152900,26546232,1149,1149,1149,1149,0
|
|
20240924,152800,26546232,1149,1149,1149,1149,0
|
|
20240924,152700,26546232,1149,1149,1149,1149,0
|
|
20240924,152600,26546232,1149,1149,1149,1149,0
|
|
20240924,152500,26546232,1149,1149,1149,1149,0
|
|
20240924,152400,26546232,1149,1149,1149,1149,0
|
|
20240924,152300,26546232,1149,1149,1149,1149,0
|
|
20240924,152200,26546232,1149,1149,1149,1149,0
|
|
20240924,152100,26546232,1149,1149,1149,1149,0
|
|
20240924,152000,26546232,1149,1149,1149,1149,0
|
|
20240924,151900,26546232,1149,1149,1149,1149,1
|
|
20240924,151800,26545083,1143,1143,1143,1143,3
|
|
20240924,151700,26541654,1142,1142,1142,1142,11
|
|
20240924,151600,26529092,1151,1150,1151,1150,26
|
|
20240924,151500,26499191,1150,1150,1150,1150,20
|
|
20240924,151400,26476191,1150,1150,1150,1150,0
|
|
20240924,151300,26476191,1150,1150,1150,1150,0
|
|
20240924,151200,26476191,1150,1150,1150,1150,0
|
|
20240924,151100,26476191,1150,1150,1150,1150,0
|
|
20240924,151000,26476191,1150,1150,1150,1150,1
|
|
20240924,150900,26475041,1142,1142,1142,1142,0
|
|
20240924,150800,26475041,1142,1142,1142,1142,68
|
|
20240924,150700,26397385,1142,1142,1142,1142,108
|
|
20240924,150600,26274049,1140,1140,1140,1140,0
|
|
20240924,150500,26274049,1140,1140,1140,1140,758
|
|
20240924,150400,25409929,1140,1140,1140,1140,200
|
|
20240924,150300,25181929,1140,1140,1140,1140,0
|
|
20240924,150200,25181929,1140,1140,1140,1140,21
|
|
20240924,150100,25157989,1147,1147,1147,1147,0
|
|
20240924,150000,25157989,1147,1147,1147,1147,0
|
|
20240924,145900,25157989,1147,1147,1147,1147,0
|
|
20240924,145800,25157989,1147,1147,1147,1147,0
|
|
20240924,145700,25157989,1147,1147,1147,1147,3
|
|
20240924,145600,25154548,1150,1150,1150,1150,0
|
|
20240924,145500,25154548,1150,1150,1150,1150,0
|
|
20240924,145400,25154548,1150,1150,1150,1150,0
|
|
20240924,145300,25154548,1150,1150,1150,1150,0
|
|
20240924,145200,25154548,1150,1150,1150,1150,0
|
|
20240924,145100,25154548,1150,1150,1150,1150,0
|
|
20240924,145000,25154548,1150,1150,1150,1150,0
|
|
20240924,144900,25154548,1150,1150,1150,1150,0
|
|
20240924,144800,25154548,1150,1150,1150,1150,0
|
|
20240924,144700,25154548,1150,1150,1150,1150,0
|
|
20240924,144600,25154548,1150,1150,1150,1150,412
|
|
20240924,144500,24680748,1152,1152,1152,1152,0
|
|
20240924,144400,24680748,1152,1152,1152,1152,0
|
|
20240924,144300,24680748,1152,1152,1152,1152,0
|
|
20240924,144200,24680748,1152,1152,1152,1152,0
|
|
20240924,144100,24680748,1152,1152,1152,1152,5
|
|
20240924,144000,24674988,1150,1150,1150,1150,0
|
|
20240924,143900,24674988,1150,1150,1150,1150,90
|
|
20240924,143800,24571488,1152,1152,1152,1152,0
|
|
20240924,143700,24571488,1152,1152,1152,1152,0
|
|
20240924,143600,24571488,1152,1152,1152,1152,0
|
|
20240924,143500,24571488,1152,1152,1152,1152,0
|
|
20240924,143400,24571488,1152,1152,1152,1152,0
|
|
20240924,143300,24571488,1152,1152,1152,1152,0
|
|
20240924,143200,24571488,1152,1152,1152,1152,0
|
|
20240924,143100,24571488,1152,1152,1152,1152,0
|
|
20240924,143000,24571488,1152,1152,1152,1152,0
|
|
20240924,142900,24571488,1152,1152,1152,1152,0
|
|
20240924,142800,24571488,1152,1152,1152,1152,0
|
|
20240924,142700,24571488,1152,1152,1152,1152,0
|
|
20240924,142600,24571488,1152,1152,1152,1152,0
|
|
20240924,142500,24571488,1152,1152,1152,1152,0
|
|
20240924,142400,24571488,1152,1152,1152,1152,0
|
|
20240924,142300,24571488,1152,1152,1152,1152,0
|
|
20240924,142200,24571488,1152,1151,1152,1151,47
|
|
20240924,142100,24517390,1152,1152,1152,1152,0
|
|
20240924,142000,24517390,1152,1152,1152,1152,0
|
|
20240924,141900,24517390,1152,1152,1152,1152,0
|
|
20240924,141800,24517390,1152,1152,1152,1152,0
|
|
20240924,141700,24517390,1152,1152,1152,1152,0
|
|
20240924,141600,24517390,1152,1152,1152,1152,0
|
|
20240924,141500,24517390,1152,1152,1152,1152,0
|
|
20240924,141400,24517390,1152,1152,1152,1152,0
|
|
20240924,141300,24517390,1152,1152,1152,1152,0
|
|
20240924,141200,24517390,1152,1152,1152,1152,174
|
|
20240924,141100,24316942,1152,1152,1152,1152,0
|
|
20240924,141000,24316942,1152,1152,1152,1152,0
|
|
20240924,140900,24316942,1152,1152,1152,1152,0
|
|
20240924,140800,24316942,1152,1152,1152,1152,0
|
|
20240924,140700,24316942,1152,1151,1152,1151,99
|
|
20240924,140600,24202992,1147,1147,1147,1147,0
|
|
20240924,140500,24202992,1147,1147,1147,1147,0
|
|
20240924,140400,24202992,1147,1147,1147,1147,0
|
|
20240924,140300,24202992,1147,1147,1147,1147,0
|
|
20240924,140200,24202992,1147,1147,1147,1147,0
|
|
20240924,140100,24202992,1147,1147,1147,1147,0
|
|
20240924,140000,24202992,1147,1147,1147,1147,0
|
|
20240924,135900,24202992,1147,1147,1147,1147,0
|
|
20240924,135800,24202992,1147,1147,1147,1147,0
|
|
20240924,135700,24202992,1147,1147,1147,1147,0
|
|
20240924,135600,24202992,1147,1147,1147,1147,0
|
|
20240924,135500,24202992,1147,1150,1150,1147,160
|
|
20240924,135400,24019387,1152,1152,1152,1152,0
|
|
20240924,135300,24019387,1152,1152,1152,1152,1
|
|
20240924,135200,24018235,1151,1151,1151,1151,0
|
|
20240924,135100,24018235,1151,1151,1151,1151,44
|
|
20240924,135000,23967591,1158,1158,1158,1158,0
|
|
20240924,134900,23967591,1158,1158,1158,1158,0
|
|
20240924,134800,23967591,1158,1158,1158,1158,0
|
|
20240924,134700,23967591,1158,1158,1158,1158,0
|
|
20240924,134600,23967591,1158,1158,1158,1158,0
|
|
20240924,134500,23967591,1158,1158,1158,1158,0
|
|
20240924,134400,23967591,1158,1158,1158,1158,0
|
|
20240924,134300,23967591,1158,1158,1158,1158,0
|
|
20240924,134200,23967591,1158,1158,1158,1158,0
|
|
20240924,134100,23967591,1158,1158,1158,1158,10
|
|
20240924,134000,23956011,1158,1158,1158,1158,0
|
|
20240924,133900,23956011,1158,1158,1158,1158,0
|
|
20240924,133800,23956011,1158,1158,1158,1158,0
|
|
20240924,133700,23956011,1158,1158,1158,1158,0
|
|
20240924,133600,23956011,1158,1158,1158,1158,0
|
|
20240924,133500,23956011,1158,1158,1158,1158,0
|
|
20240924,133400,23956011,1158,1158,1158,1158,0
|
|
20240924,133300,23956011,1158,1158,1158,1158,0
|
|
20240924,133200,23956011,1158,1158,1158,1158,0
|
|
20240924,133100,23956011,1158,1158,1158,1158,0
|
|
20240924,133000,23956011,1158,1158,1158,1158,0
|
|
20240924,132900,23956011,1158,1158,1158,1158,0
|
|
20240924,132800,23956011,1158,1158,1158,1158,0
|
|
20240924,132700,23956011,1158,1158,1158,1158,0
|
|
20240924,132600,23956011,1158,1158,1158,1158,0
|
|
20240924,132500,23956011,1158,1158,1158,1158,0
|
|
20240924,132400,23956011,1158,1158,1158,1158,0
|
|
20240924,132300,23956011,1158,1158,1158,1158,0
|
|
20240924,132200,23956011,1158,1158,1158,1158,0
|
|
20240924,132100,23956011,1158,1158,1158,1158,0
|
|
20240924,132000,23956011,1158,1157,1158,1157,60
|
|
20240924,131900,23886571,1158,1158,1158,1158,0
|
|
20240924,131800,23886571,1158,1158,1158,1158,0
|
|
20240924,131700,23886571,1158,1158,1158,1158,0
|
|
20240924,131600,23886571,1158,1158,1158,1158,0
|
|
20240924,131500,23886571,1158,1158,1158,1158,0
|
|
20240924,131400,23886571,1158,1157,1158,1157,100
|
|
20240924,131300,23770841,1158,1158,1158,1158,0
|
|
20240924,131200,23770841,1158,1158,1158,1158,0
|
|
20240924,131100,23770841,1158,1158,1158,1158,0
|
|
20240924,131000,23770841,1158,1158,1158,1158,0
|
|
20240924,130900,23770841,1158,1158,1158,1158,0
|
|
20240924,130800,23770841,1158,1158,1158,1158,0
|
|
20240924,130700,23770841,1158,1158,1158,1158,0
|
|
20240924,130600,23770841,1158,1158,1158,1158,0
|
|
20240924,130500,23770841,1158,1158,1158,1158,0
|
|
20240924,130400,23770841,1158,1158,1158,1158,0
|
|
20240924,130300,23770841,1158,1158,1158,1158,0
|
|
20240924,130200,23770841,1158,1158,1158,1158,0
|
|
20240924,130100,23770841,1158,1158,1158,1158,0
|
|
20240924,130000,23770841,1158,1158,1158,1158,0
|
|
20240924,125900,23770841,1158,1158,1158,1158,0
|
|
20240924,125800,23770841,1158,1158,1158,1158,0
|
|
20240924,125700,23770841,1158,1158,1158,1158,0
|
|
20240924,125600,23770841,1158,1158,1158,1158,0
|
|
20240924,125500,23770841,1158,1158,1158,1158,0
|
|
20240924,125400,23770841,1158,1158,1158,1158,0
|
|
20240924,125300,23770841,1158,1158,1158,1158,0
|
|
20240924,125200,23770841,1158,1158,1158,1158,0
|
|
20240924,125100,23770841,1158,1158,1158,1158,0
|
|
20240924,125000,23770841,1158,1158,1158,1158,0
|
|
20240924,124900,23770841,1158,1158,1158,1158,0
|
|
20240924,124800,23770841,1158,1158,1158,1158,0
|
|
20240924,124700,23770841,1158,1158,1158,1158,0
|
|
20240924,124600,23770841,1158,1158,1158,1158,0
|
|
20240924,124500,23770841,1158,1158,1158,1158,0
|
|
20240924,124400,23770841,1158,1158,1158,1158,0
|
|
20240924,124300,23770841,1158,1158,1158,1158,0
|
|
20240924,124200,23770841,1158,1158,1158,1158,0
|
|
20240924,124100,23770841,1158,1158,1158,1158,0
|
|
20240924,124000,23770841,1158,1158,1158,1158,2
|
|
20240924,123900,23768525,1157,1157,1157,1157,0
|
|
20240924,123800,23768525,1157,1157,1157,1157,0
|
|
20240924,123700,23768525,1157,1157,1157,1157,0
|
|
20240924,123600,23768525,1157,1157,1157,1157,0
|
|
20240924,123500,23768525,1157,1157,1157,1157,0
|
|
20240924,123400,23768525,1157,1157,1157,1157,0
|
|
20240924,123300,23768525,1157,1157,1157,1157,0
|
|
20240924,123200,23768525,1157,1155,1157,1155,20
|
|
20240924,123100,23745409,1143,1143,1143,1143,1
|
|
20240924,123000,23744266,1145,1145,1145,1145,60
|
|
20240924,122900,23675566,1146,1146,1146,1146,0
|
|
20240924,122800,23675566,1146,1146,1146,1146,0
|
|
20240924,122700,23675566,1146,1146,1146,1146,0
|
|
20240924,122600,23675566,1146,1147,1147,1146,123
|
|
20240924,122500,23534588,1162,1162,1162,1162,0
|
|
20240924,122400,23534588,1162,1152,1162,1152,52
|
|
20240924,122300,23474674,1152,1152,1152,1152,0
|
|
20240924,122200,23474674,1152,1152,1152,1152,0
|
|
20240924,122100,23474674,1152,1152,1152,1152,0
|
|
20240924,122000,23474674,1152,1152,1152,1152,0
|
|
20240924,121900,23474674,1152,1152,1152,1152,0
|
|
20240924,121800,23474674,1152,1152,1152,1152,0
|
|
20240924,121700,23474674,1152,1152,1152,1152,0
|
|
20240924,121600,23474674,1152,1152,1152,1152,0
|
|
20240924,121500,23474674,1152,1152,1152,1152,0
|
|
20240924,121400,23474674,1152,1152,1152,1152,0
|
|
20240924,121300,23474674,1152,1152,1152,1152,0
|
|
20240924,121200,23474674,1152,1152,1152,1152,0
|
|
20240924,121100,23474674,1152,1152,1152,1152,0
|
|
20240924,121000,23474674,1152,1152,1152,1152,0
|
|
20240924,120900,23474674,1152,1152,1152,1152,0
|
|
20240924,120800,23474674,1152,1152,1152,1152,0
|
|
20240924,120700,23474674,1152,1152,1152,1152,0
|
|
20240924,120600,23474674,1152,1152,1152,1152,0
|
|
20240924,120500,23474674,1152,1152,1152,1152,0
|
|
20240924,120400,23474674,1152,1152,1152,1152,0
|
|
20240924,120300,23474674,1152,1152,1152,1152,0
|
|
20240924,120200,23474674,1152,1152,1152,1152,0
|
|
20240924,120100,23474674,1152,1152,1152,1152,0
|
|
20240924,120000,23474674,1152,1152,1152,1152,0
|
|
20240924,115900,23474674,1152,1152,1152,1152,1
|
|
20240924,115800,23473522,1143,1143,1143,1143,0
|
|
20240924,115700,23473522,1143,1143,1143,1143,0
|
|
20240924,115600,23473522,1143,1143,1143,1143,0
|
|
20240924,115500,23473522,1143,1143,1143,1143,1
|
|
20240924,115400,23472379,1151,1151,1151,1151,0
|
|
20240924,115300,23472379,1151,1151,1151,1151,0
|
|
20240924,115200,23472379,1151,1151,1151,1151,0
|
|
20240924,115100,23472379,1151,1151,1151,1151,13
|
|
20240924,115000,23457416,1151,1151,1151,1151,100
|
|
20240924,114900,23342316,1151,1151,1151,1151,0
|
|
20240924,114800,23342316,1151,1151,1151,1151,0
|
|
20240924,114700,23342316,1151,1151,1151,1151,0
|
|
20240924,114600,23342316,1151,1151,1151,1151,0
|
|
20240924,114500,23342316,1151,1151,1151,1151,0
|
|
20240924,114400,23342316,1151,1151,1151,1151,0
|
|
20240924,114300,23342316,1151,1151,1151,1151,0
|
|
20240924,114200,23342316,1151,1151,1151,1151,0
|
|
20240924,114100,23342316,1151,1151,1151,1151,0
|
|
20240924,114000,23342316,1151,1151,1151,1151,0
|
|
20240924,113900,23342316,1151,1151,1151,1151,0
|
|
20240924,113800,23342316,1151,1151,1151,1151,0
|
|
20240924,113700,23342316,1151,1151,1151,1151,0
|
|
20240924,113600,23342316,1151,1151,1151,1151,0
|
|
20240924,113500,23342316,1151,1151,1151,1151,0
|
|
20240924,113400,23342316,1151,1151,1151,1151,0
|
|
20240924,113300,23342316,1151,1151,1151,1151,0
|
|
20240924,113200,23342316,1151,1151,1151,1151,0
|
|
20240924,113100,23342316,1151,1151,1151,1151,0
|
|
20240924,113000,23342316,1151,1151,1151,1151,0
|
|
20240924,112900,23342316,1151,1151,1151,1151,0
|
|
20240924,112800,23342316,1151,1151,1151,1151,0
|
|
20240924,112700,23342316,1151,1151,1151,1151,0
|
|
20240924,112600,23342316,1151,1151,1151,1151,0
|
|
20240924,112500,23342316,1151,1151,1151,1151,0
|
|
20240924,112400,23342316,1151,1151,1151,1151,0
|
|
20240924,112300,23342316,1151,1151,1151,1151,0
|
|
20240924,112200,23342316,1151,1151,1151,1151,0
|
|
20240924,112100,23342316,1151,1151,1151,1151,0
|
|
20240924,112000,23342316,1151,1151,1151,1151,0
|
|
20240924,111900,23342316,1151,1151,1151,1151,0
|
|
20240924,111800,23342316,1151,1151,1151,1151,0
|
|
20240924,111700,23342316,1151,1151,1151,1151,0
|
|
20240924,111600,23342316,1151,1151,1151,1151,1
|
|
20240924,111500,23341165,1151,1151,1151,1151,0
|
|
20240924,111400,23341165,1151,1151,1151,1151,0
|
|
20240924,111300,23341165,1151,1151,1151,1151,0
|
|
20240924,111200,23341165,1151,1151,1151,1151,0
|
|
20240924,111100,23341165,1151,1151,1151,1151,0
|
|
20240924,111000,23341165,1151,1151,1151,1151,0
|
|
20240924,110900,23341165,1151,1151,1151,1151,0
|
|
20240924,110800,23341165,1151,1151,1151,1151,0
|
|
20240924,110700,23341165,1151,1151,1151,1151,0
|
|
20240924,110600,23341165,1151,1151,1151,1151,0
|
|
20240924,110500,23341165,1151,1151,1151,1151,0
|
|
20240924,110400,23341165,1151,1150,1151,1150,16
|
|
20240924,110300,23322764,1150,1150,1150,1150,0
|
|
20240924,110200,23322764,1150,1150,1150,1150,0
|
|
20240924,110100,23322764,1150,1150,1150,1150,0
|
|
20240924,110000,23322764,1150,1150,1150,1150,0
|
|
20240924,105900,23322764,1150,1150,1150,1150,0
|
|
20240924,105800,23322764,1150,1150,1150,1150,0
|
|
20240924,105700,23322764,1150,1150,1150,1150,0
|
|
20240924,105600,23322764,1150,1150,1150,1150,0
|
|
20240924,105500,23322764,1150,1150,1150,1150,0
|
|
20240924,105400,23322764,1150,1150,1150,1150,0
|
|
20240924,105300,23322764,1150,1150,1150,1150,0
|
|
20240924,105200,23322764,1150,1150,1150,1150,0
|
|
20240924,105100,23322764,1150,1150,1150,1150,0
|
|
20240924,105000,23322764,1150,1150,1150,1150,0
|
|
20240924,104900,23322764,1150,1150,1150,1150,0
|
|
20240924,104800,23322764,1150,1150,1150,1150,0
|
|
20240924,104700,23322764,1150,1150,1150,1150,1
|
|
20240924,104600,23321614,1150,1150,1150,1150,0
|
|
20240924,104500,23321614,1150,1150,1150,1150,0
|
|
20240924,104400,23321614,1150,1150,1150,1150,0
|
|
20240924,104300,23321614,1150,1150,1150,1150,0
|
|
20240924,104200,23321614,1150,1150,1150,1150,0
|
|
20240924,104100,23321614,1150,1150,1150,1150,0
|
|
20240924,104000,23321614,1150,1150,1150,1150,0
|
|
20240924,103900,23321614,1150,1150,1150,1150,0
|
|
20240924,103800,23321614,1150,1150,1150,1150,0
|
|
20240924,103700,23321614,1150,1150,1150,1150,0
|
|
20240924,103600,23321614,1150,1150,1150,1150,0
|
|
20240924,103500,23321614,1150,1150,1150,1150,0
|
|
20240924,103400,23321614,1150,1150,1150,1150,0
|
|
20240924,103300,23321614,1150,1150,1150,1150,0
|
|
20240924,103200,23321614,1150,1150,1150,1150,0
|
|
20240924,103100,23321614,1150,1149,1150,1149,100
|
|
20240924,103000,23206691,1150,1147,1150,1147,1180
|
|
20240924,102900,21849721,1132,1132,1132,1132,12
|
|
20240924,102800,21836137,1150,1150,1150,1150,0
|
|
20240924,102700,21836137,1150,1150,1150,1150,0
|
|
20240924,102600,21836137,1150,1150,1150,1150,0
|
|
20240924,102500,21836137,1150,1150,1150,1150,0
|
|
20240924,102400,21836137,1150,1150,1150,1150,0
|
|
20240924,102300,21836137,1150,1150,1150,1150,0
|
|
20240924,102200,21836137,1150,1150,1150,1150,0
|
|
20240924,102100,21836137,1150,1150,1150,1150,0
|
|
20240924,102000,21836137,1150,1150,1150,1150,0
|
|
20240924,101900,21836137,1150,1150,1150,1150,0
|
|
20240924,101800,21836137,1150,1150,1150,1150,0
|
|
20240924,101700,21836137,1150,1150,1150,1150,0
|
|
20240924,101600,21836137,1150,1150,1150,1150,0
|
|
20240924,101500,21836137,1150,1150,1150,1150,0
|
|
20240924,101400,21836137,1150,1150,1150,1150,0
|
|
20240924,101300,21836137,1150,1150,1150,1150,0
|
|
20240924,101200,21836137,1150,1150,1150,1150,0
|
|
20240924,101100,21836137,1150,1150,1150,1150,0
|
|
20240924,101000,21836137,1150,1150,1150,1150,0
|
|
20240924,100900,21836137,1150,1150,1150,1150,0
|
|
20240924,100800,21836137,1150,1150,1150,1150,0
|
|
20240924,100700,21836137,1150,1150,1150,1150,0
|
|
20240924,100600,21836137,1150,1150,1150,1150,0
|
|
20240924,100500,21836137,1150,1150,1150,1150,0
|
|
20240924,100400,21836137,1150,1150,1150,1150,0
|
|
20240924,100300,21836137,1150,1150,1150,1150,0
|
|
20240924,100200,21836137,1150,1150,1150,1150,0
|
|
20240924,100100,21836137,1150,1150,1150,1150,0
|
|
20240924,100000,21836137,1150,1150,1150,1150,0
|
|
20240924,095900,21836137,1150,1150,1150,1150,0
|
|
20240924,095800,21836137,1150,1150,1150,1150,0
|
|
20240924,095700,21836137,1150,1150,1150,1150,0
|
|
20240924,095600,21836137,1150,1150,1150,1150,0
|
|
20240924,095500,21836137,1150,1150,1150,1150,0
|
|
20240924,095400,21836137,1150,1150,1150,1150,0
|
|
20240924,095300,21836137,1150,1150,1150,1150,0
|
|
20240924,095200,21836137,1150,1150,1150,1150,100
|
|
20240924,095100,21721137,1152,1140,1152,1140,552
|
|
20240924,095000,21086795,1139,1121,1139,1121,68
|
|
20240924,094900,21010343,1122,1122,1122,1122,59
|
|
20240924,094800,20944145,1121,1121,1121,1121,0
|
|
20240924,094700,20944145,1121,1121,1121,1121,1310
|
|
20240924,094600,19475635,1121,1121,1121,1121,0
|
|
20240924,094500,19475635,1121,1121,1121,1121,0
|
|
20240924,094400,19475635,1121,1121,1121,1121,1239
|
|
20240924,094300,18086716,1128,1121,1128,1121,1467
|
|
20240924,094200,16440590,1121,1121,1121,1121,100
|
|
20240924,094100,16328490,1121,1125,1125,1121,237
|
|
20240924,094000,16062691,1125,1125,1125,1125,10
|
|
20240924,093900,16051441,1121,1122,1122,1121,1132
|
|
20240924,093800,14782426,1122,1122,1122,1122,0
|
|
20240924,093700,14782426,1122,1122,1122,1122,577
|
|
20240924,093600,14135032,1122,1125,1125,1122,943
|
|
20240924,093500,13076773,1124,1124,1124,1124,354
|
|
20240924,093400,12678877,1125,1126,1126,1125,1112
|
|
20240924,093300,11427620,1126,1126,1126,1126,500
|
|
20240924,093200,10864620,1128,1128,1128,1128,1000
|
|
20240924,093100,9736620,1128,1128,1128,1128,30
|
|
20240924,093000,9702780,1128,1128,1128,1128,1
|
|
20240924,092900,9701652,1128,1129,1129,1128,390
|
|
20240924,092800,9261731,1130,1130,1130,1130,0
|
|
20240924,092700,9261731,1130,1130,1130,1130,0
|
|
20240924,092600,9261731,1130,1130,1130,1130,0
|
|
20240924,092500,9261731,1130,1130,1130,1130,50
|
|
20240924,092400,9205231,1130,1130,1130,1130,159
|
|
20240924,092300,9025561,1131,1131,1131,1131,30
|
|
20240924,092200,8991631,1131,1131,1131,1131,7
|
|
20240924,092100,8983714,1131,1131,1131,1131,0
|
|
20240924,092000,8983714,1131,1131,1131,1131,0
|
|
20240924,091900,8983714,1131,1133,1133,1131,243
|
|
20240924,091800,8708707,1133,1133,1133,1133,80
|
|
20240924,091700,8618067,1133,1134,1134,1133,12
|
|
20240924,091600,8604467,1134,1134,1134,1133,472
|
|
20240924,091500,8069239,1135,1134,1135,1134,142
|
|
20240924,091400,7908070,1135,1135,1135,1135,18
|
|
20240924,091300,7887640,1135,1134,1135,1134,1221
|
|
20240924,091200,6503008,1135,1139,1139,1135,1006
|
|
20240924,091100,5360367,1139,1139,1139,1139,3
|
|
20240924,091000,5356950,1140,1140,1140,1140,1
|
|
20240924,090900,5355810,1140,1141,1141,1140,386
|
|
20240924,090800,4915721,1142,1142,1142,1141,68
|
|
20240924,090700,4838068,1142,1142,1142,1142,1
|
|
20240924,090600,4836926,1140,1140,1140,1140,0
|
|
20240924,090500,4836926,1140,1140,1140,1140,0
|
|
20240924,090400,4836926,1140,1145,1145,1140,51
|
|
20240924,090300,4778536,1140,1140,1140,1140,1364
|
|
20240924,090200,3223576,1140,1141,1141,1140,265
|
|
20240924,090100,2921370,1141,1141,1141,1141,46
|
|
20240924,090000,2868884,1141,1145,1145,1141,2508
|