676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,201300,76793670,1122,1122,1122,1122,4644
|
|
20240925,201200,76793670,1122,1122,1122,1122,0
|
|
20240925,201100,76793670,1122,1122,1122,1122,0
|
|
20240925,201000,76793670,1122,1122,1122,1122,0
|
|
20240925,200900,76793670,1122,1122,1122,1122,0
|
|
20240925,200800,76793670,1122,1122,1122,1122,0
|
|
20240925,200700,76793670,1122,1122,1122,1122,0
|
|
20240925,200600,76793670,1122,1122,1122,1122,0
|
|
20240925,200500,76793670,1122,1122,1122,1122,0
|
|
20240925,200400,76793670,1122,1122,1122,1122,0
|
|
20240925,200300,76793670,1122,1122,1122,1122,0
|
|
20240925,200200,76793670,1122,1122,1122,1122,0
|
|
20240925,200100,76793670,1122,1122,1122,1122,0
|
|
20240925,200000,76793670,1122,1122,1122,1122,0
|
|
20240925,195900,76793670,1122,1122,1122,1122,0
|
|
20240925,195800,76793670,1122,1122,1122,1122,0
|
|
20240925,195700,76793670,1122,1122,1122,1122,0
|
|
20240925,195600,76793670,1122,1122,1122,1122,0
|
|
20240925,195500,76793670,1122,1122,1122,1122,0
|
|
20240925,195400,76793670,1122,1122,1122,1122,0
|
|
20240925,195300,76793670,1122,1122,1122,1122,0
|
|
20240925,195200,76793670,1122,1122,1122,1122,0
|
|
20240925,195100,76793670,1122,1122,1122,1122,0
|
|
20240925,195000,76793670,1122,1122,1122,1122,0
|
|
20240925,194900,76793670,1122,1122,1122,1122,0
|
|
20240925,194800,76793670,1122,1122,1122,1122,0
|
|
20240925,194700,76793670,1122,1122,1122,1122,0
|
|
20240925,194600,76793670,1122,1122,1122,1122,0
|
|
20240925,194500,76793670,1122,1122,1122,1122,0
|
|
20240925,194400,76793670,1122,1122,1122,1122,0
|
|
20240925,194300,76793670,1122,1122,1122,1122,4644
|
|
20240925,194200,76793670,1122,1122,1122,1122,0
|
|
20240925,194100,76793670,1122,1122,1122,1122,0
|
|
20240925,194000,76793670,1122,1122,1122,1122,0
|
|
20240925,193900,76793670,1122,1122,1122,1122,0
|
|
20240925,193800,76793670,1122,1122,1122,1122,0
|
|
20240925,193700,76793670,1122,1122,1122,1122,0
|
|
20240925,193600,76793670,1122,1122,1122,1122,0
|
|
20240925,193500,76793670,1122,1122,1122,1122,0
|
|
20240925,193400,76793670,1122,1122,1122,1122,0
|
|
20240925,193300,76793670,1122,1122,1122,1122,0
|
|
20240925,193200,76793670,1122,1122,1122,1122,0
|
|
20240925,193100,76793670,1122,1122,1122,1122,0
|
|
20240925,193000,76793670,1122,1122,1122,1122,0
|
|
20240925,192900,76793670,1122,1122,1122,1122,0
|
|
20240925,192800,76793670,1122,1122,1122,1122,0
|
|
20240925,192700,76793670,1122,1122,1122,1122,0
|
|
20240925,192600,76793670,1122,1122,1122,1122,0
|
|
20240925,192500,76793670,1122,1122,1122,1122,0
|
|
20240925,192400,76793670,1122,1122,1122,1122,0
|
|
20240925,192300,76793670,1122,1122,1122,1122,0
|
|
20240925,192200,76793670,1122,1122,1122,1122,0
|
|
20240925,192100,76793670,1122,1122,1122,1122,0
|
|
20240925,192000,76793670,1122,1122,1122,1122,0
|
|
20240925,191900,76793670,1122,1122,1122,1122,0
|
|
20240925,191800,76793670,1122,1122,1122,1122,0
|
|
20240925,191700,76793670,1122,1122,1122,1122,0
|
|
20240925,191600,76793670,1122,1122,1122,1122,0
|
|
20240925,191500,76793670,1122,1122,1122,1122,0
|
|
20240925,191400,76793670,1122,1122,1122,1122,0
|
|
20240925,191300,76793670,1122,1122,1122,1122,4644
|
|
20240925,191200,76793670,1122,1122,1122,1122,0
|
|
20240925,191100,76793670,1122,1122,1122,1122,0
|
|
20240925,191000,76793670,1122,1122,1122,1122,0
|
|
20240925,190900,76793670,1122,1122,1122,1122,0
|
|
20240925,190800,76793670,1122,1122,1122,1122,0
|
|
20240925,190700,76793670,1122,1122,1122,1122,0
|
|
20240925,190600,76793670,1122,1122,1122,1122,0
|
|
20240925,190500,76793670,1122,1122,1122,1122,0
|
|
20240925,190400,76793670,1122,1122,1122,1122,0
|
|
20240925,190300,76793670,1122,1122,1122,1122,0
|
|
20240925,190200,76793670,1122,1122,1122,1122,0
|
|
20240925,190100,76793670,1122,1122,1122,1122,0
|
|
20240925,190000,76793670,1122,1122,1122,1122,0
|
|
20240925,185900,76793670,1122,1122,1122,1122,0
|
|
20240925,185800,76793670,1122,1122,1122,1122,0
|
|
20240925,185700,76793670,1122,1122,1122,1122,0
|
|
20240925,185600,76793670,1122,1122,1122,1122,0
|
|
20240925,185500,76793670,1122,1122,1122,1122,0
|
|
20240925,185400,76793670,1122,1122,1122,1122,0
|
|
20240925,185300,76793670,1122,1122,1122,1122,0
|
|
20240925,185200,76793670,1122,1122,1122,1122,0
|
|
20240925,185100,76793670,1122,1122,1122,1122,0
|
|
20240925,185000,76793670,1122,1122,1122,1122,0
|
|
20240925,184900,76793670,1122,1122,1122,1122,0
|
|
20240925,184800,76793670,1122,1122,1122,1122,0
|
|
20240925,184700,76793670,1122,1122,1122,1122,0
|
|
20240925,184600,76793670,1122,1122,1122,1122,0
|
|
20240925,184500,76793670,1122,1122,1122,1122,0
|
|
20240925,184400,76793670,1122,1122,1122,1122,0
|
|
20240925,184300,76793670,1122,1122,1122,1122,4644
|
|
20240925,184200,76793670,1122,1122,1122,1122,0
|
|
20240925,184100,76793670,1122,1122,1122,1122,0
|
|
20240925,184000,76793670,1122,1122,1122,1122,0
|
|
20240925,183900,76793670,1122,1122,1122,1122,0
|
|
20240925,183800,76793670,1122,1122,1122,1122,0
|
|
20240925,183700,76793670,1122,1122,1122,1122,0
|
|
20240925,183600,76793670,1122,1122,1122,1122,0
|
|
20240925,183500,76793670,1122,1122,1122,1122,0
|
|
20240925,183400,76793670,1122,1122,1122,1122,0
|
|
20240925,183300,76793670,1122,1122,1122,1122,0
|
|
20240925,183200,76793670,1122,1122,1122,1122,0
|
|
20240925,183100,76793670,1122,1122,1122,1122,0
|
|
20240925,183000,76793670,1122,1122,1122,1122,0
|
|
20240925,182900,76793670,1122,1122,1122,1122,0
|
|
20240925,182800,76793670,1122,1122,1122,1122,0
|
|
20240925,182700,76793670,1122,1122,1122,1122,0
|
|
20240925,182600,76793670,1122,1122,1122,1122,0
|
|
20240925,182500,76793670,1122,1122,1122,1122,0
|
|
20240925,182400,76793670,1122,1122,1122,1122,0
|
|
20240925,182300,76793670,1122,1122,1122,1122,0
|
|
20240925,182200,76793670,1122,1122,1122,1122,0
|
|
20240925,182100,76793670,1122,1122,1122,1122,0
|
|
20240925,182000,76793670,1122,1122,1122,1122,0
|
|
20240925,181900,76793670,1122,1122,1122,1122,0
|
|
20240925,181800,76793670,1122,1122,1122,1122,0
|
|
20240925,181700,76793670,1122,1122,1122,1122,0
|
|
20240925,181600,76793670,1122,1122,1122,1122,0
|
|
20240925,181500,76793670,1122,1122,1122,1122,0
|
|
20240925,181400,76793670,1122,1122,1122,1122,0
|
|
20240925,181300,76793670,1122,1122,1122,1122,4644
|
|
20240925,181200,76793670,1122,1122,1122,1122,0
|
|
20240925,181100,76793670,1122,1122,1122,1122,0
|
|
20240925,181000,76793670,1122,1122,1122,1122,0
|
|
20240925,180900,76793670,1122,1122,1122,1122,0
|
|
20240925,180800,76793670,1122,1122,1122,1122,0
|
|
20240925,180700,76793670,1122,1122,1122,1122,0
|
|
20240925,180600,76793670,1122,1122,1122,1122,0
|
|
20240925,180500,76793670,1122,1122,1122,1122,0
|
|
20240925,180400,76793670,1122,1122,1122,1122,0
|
|
20240925,180300,76793670,1122,1122,1122,1122,0
|
|
20240925,180200,76793670,1122,1122,1122,1122,0
|
|
20240925,180100,76793670,1122,1122,1122,1122,0
|
|
20240925,180000,76793670,1122,1122,1122,1122,0
|
|
20240925,175900,76793670,1122,1122,1122,1122,0
|
|
20240925,175800,76793670,1122,1122,1122,1122,0
|
|
20240925,175700,76793670,1122,1122,1122,1122,0
|
|
20240925,175600,76793670,1122,1122,1122,1122,0
|
|
20240925,175500,76793670,1122,1122,1122,1122,0
|
|
20240925,175400,76793670,1122,1122,1122,1122,0
|
|
20240925,175300,76793670,1122,1122,1122,1122,0
|
|
20240925,175200,76793670,1122,1122,1122,1122,0
|
|
20240925,175100,76793670,1122,1122,1122,1122,0
|
|
20240925,175000,76793670,1122,1122,1122,1122,0
|
|
20240925,174900,76793670,1122,1122,1122,1122,0
|
|
20240925,174800,76793670,1122,1122,1122,1122,0
|
|
20240925,174700,76793670,1122,1122,1122,1122,0
|
|
20240925,174600,76793670,1122,1122,1122,1122,0
|
|
20240925,174500,76793670,1122,1122,1122,1122,0
|
|
20240925,174400,76793670,1122,1122,1122,1122,0
|
|
20240925,174300,76793670,1122,1122,1122,1122,4644
|
|
20240925,174200,76793670,1122,1122,1122,1122,0
|
|
20240925,174100,76793670,1122,1122,1122,1122,0
|
|
20240925,174000,76793670,1122,1122,1122,1122,0
|
|
20240925,173900,76793670,1122,1122,1122,1122,0
|
|
20240925,173800,76793670,1122,1122,1122,1122,0
|
|
20240925,173700,76793670,1122,1122,1122,1122,0
|
|
20240925,173600,76793670,1122,1122,1122,1122,0
|
|
20240925,173500,76793670,1122,1122,1122,1122,0
|
|
20240925,173400,76793670,1122,1122,1122,1122,0
|
|
20240925,173300,76793670,1122,1122,1122,1122,0
|
|
20240925,173200,76793670,1122,1122,1122,1122,0
|
|
20240925,173100,76793670,1122,1122,1122,1122,0
|
|
20240925,173000,76793670,1122,1122,1122,1122,0
|
|
20240925,172900,76793670,1122,1122,1122,1122,0
|
|
20240925,172800,76793670,1122,1122,1122,1122,0
|
|
20240925,172700,76793670,1122,1122,1122,1122,0
|
|
20240925,172600,76793670,1122,1122,1122,1122,0
|
|
20240925,172500,76793670,1122,1122,1122,1122,0
|
|
20240925,172400,76793670,1122,1122,1122,1122,0
|
|
20240925,172300,76793670,1122,1122,1122,1122,0
|
|
20240925,172200,76793670,1122,1122,1122,1122,0
|
|
20240925,172100,76793670,1122,1122,1122,1122,0
|
|
20240925,172000,76793670,1122,1122,1122,1122,0
|
|
20240925,171900,76793670,1122,1122,1122,1122,0
|
|
20240925,171800,76793670,1122,1122,1122,1122,0
|
|
20240925,171700,76793670,1122,1122,1122,1122,0
|
|
20240925,171600,76793670,1122,1122,1122,1122,0
|
|
20240925,171500,76793670,1122,1122,1122,1122,0
|
|
20240925,171400,76793670,1122,1122,1122,1122,0
|
|
20240925,171300,76793670,1122,1122,1122,1122,4644
|
|
20240925,171200,76793670,1122,1122,1122,1122,0
|
|
20240925,171100,76793670,1122,1122,1122,1122,0
|
|
20240925,171000,76793670,1122,1122,1122,1122,0
|
|
20240925,170900,76793670,1122,1122,1122,1122,0
|
|
20240925,170800,76793670,1122,1122,1122,1122,0
|
|
20240925,170700,76793670,1122,1122,1122,1122,0
|
|
20240925,170600,76793670,1122,1122,1122,1122,0
|
|
20240925,170500,76793670,1122,1122,1122,1122,0
|
|
20240925,170400,76793670,1122,1122,1122,1122,0
|
|
20240925,170300,76793670,1122,1122,1122,1122,0
|
|
20240925,170200,76793670,1122,1122,1122,1122,0
|
|
20240925,170100,76793670,1122,1122,1122,1122,0
|
|
20240925,170000,76793670,1122,1122,1122,1122,0
|
|
20240925,165900,76793670,1122,1122,1122,1122,0
|
|
20240925,165800,76793670,1122,1122,1122,1122,0
|
|
20240925,165700,76793670,1122,1122,1122,1122,0
|
|
20240925,165600,76793670,1122,1122,1122,1122,0
|
|
20240925,165500,76793670,1122,1122,1122,1122,0
|
|
20240925,165400,76793670,1122,1122,1122,1122,0
|
|
20240925,165300,76793670,1122,1122,1122,1122,0
|
|
20240925,165200,76793670,1122,1122,1122,1122,0
|
|
20240925,165100,76793670,1122,1122,1122,1122,0
|
|
20240925,165000,76793670,1122,1122,1122,1122,0
|
|
20240925,164900,76793670,1122,1122,1122,1122,0
|
|
20240925,164800,76793670,1122,1122,1122,1122,0
|
|
20240925,164700,76793670,1122,1122,1122,1122,0
|
|
20240925,164600,76793670,1122,1122,1122,1122,0
|
|
20240925,164500,76793670,1122,1122,1122,1122,0
|
|
20240925,164400,76793670,1122,1122,1122,1122,0
|
|
20240925,164300,76793670,1122,1122,1122,1122,4644
|
|
20240925,164200,76793670,1122,1122,1122,1122,0
|
|
20240925,164100,76793670,1122,1122,1122,1122,0
|
|
20240925,164000,76793670,1122,1122,1122,1122,0
|
|
20240925,163900,76793670,1122,1122,1122,1122,0
|
|
20240925,163800,76793670,1122,1122,1122,1122,0
|
|
20240925,163700,76793670,1122,1122,1122,1122,0
|
|
20240925,163600,76793670,1122,1122,1122,1122,0
|
|
20240925,163500,76793670,1122,1122,1122,1122,0
|
|
20240925,163400,76793670,1122,1122,1122,1122,0
|
|
20240925,163300,76793670,1122,1122,1122,1122,0
|
|
20240925,163200,76793670,1122,1122,1122,1122,0
|
|
20240925,163100,76793670,1122,1122,1122,1122,0
|
|
20240925,163000,76793670,1122,1122,1122,1122,0
|
|
20240925,162900,76793670,1122,1122,1122,1122,0
|
|
20240925,162800,76793670,1122,1122,1122,1122,0
|
|
20240925,162700,76793670,1122,1122,1122,1122,0
|
|
20240925,162600,76793670,1122,1122,1122,1122,0
|
|
20240925,162500,76793670,1122,1122,1122,1122,0
|
|
20240925,162400,76793670,1122,1122,1122,1122,0
|
|
20240925,162300,76793670,1122,1122,1122,1122,0
|
|
20240925,162200,76793670,1122,1122,1122,1122,0
|
|
20240925,162100,76793670,1122,1122,1122,1122,0
|
|
20240925,162000,76793670,1122,1122,1122,1122,0
|
|
20240925,161900,76793670,1122,1122,1122,1122,0
|
|
20240925,161800,76793670,1122,1122,1122,1122,0
|
|
20240925,161700,76793670,1122,1122,1122,1122,0
|
|
20240925,161600,76793670,1122,1122,1122,1122,0
|
|
20240925,161500,76793670,1122,1122,1122,1122,0
|
|
20240925,161400,76793670,1122,1122,1122,1122,0
|
|
20240925,161300,76793670,1122,1122,1122,1122,4644
|
|
20240925,161200,76793670,1122,1122,1122,1122,0
|
|
20240925,161100,76793670,1122,1122,1122,1122,0
|
|
20240925,161000,76793670,1122,1122,1122,1122,0
|
|
20240925,160900,76793670,1122,1122,1122,1122,0
|
|
20240925,160800,76793670,1122,1122,1122,1122,0
|
|
20240925,160700,76793670,1122,1122,1122,1122,0
|
|
20240925,160600,76793670,1122,1122,1122,1122,0
|
|
20240925,160500,76793670,1122,1122,1122,1122,0
|
|
20240925,160400,76793670,1122,1122,1122,1122,0
|
|
20240925,160300,76793670,1122,1122,1122,1122,0
|
|
20240925,160200,76793670,1122,1122,1122,1122,0
|
|
20240925,160100,76793670,1122,1122,1122,1122,0
|
|
20240925,160000,76793670,1122,1122,1122,1122,0
|
|
20240925,155900,76793670,1122,1122,1122,1122,0
|
|
20240925,155800,76793670,1122,1122,1122,1122,0
|
|
20240925,155700,76793670,1122,1122,1122,1122,0
|
|
20240925,155600,76793670,1122,1122,1122,1122,0
|
|
20240925,155500,76793670,1122,1122,1122,1122,0
|
|
20240925,155400,76793670,1122,1122,1122,1122,0
|
|
20240925,155300,76793670,1122,1122,1122,1122,0
|
|
20240925,155200,76793670,1122,1122,1122,1122,0
|
|
20240925,155100,76793670,1122,1122,1122,1122,0
|
|
20240925,155000,76793670,1122,1122,1122,1122,0
|
|
20240925,154900,76793670,1122,1122,1122,1122,0
|
|
20240925,154800,76793670,1122,1122,1122,1122,0
|
|
20240925,154700,76793670,1122,1122,1122,1122,0
|
|
20240925,154600,76793670,1122,1122,1122,1122,0
|
|
20240925,154500,76793670,1122,1122,1122,1122,0
|
|
20240925,154400,76793670,1122,1122,1122,1122,0
|
|
20240925,154300,76793670,1122,1122,1122,1122,4644
|
|
20240925,154200,76793670,1122,1122,1122,1122,0
|
|
20240925,154100,76793670,1122,1122,1122,1122,0
|
|
20240925,154000,76793670,1122,1122,1122,1122,0
|
|
20240925,153900,76793670,1122,1122,1122,1122,0
|
|
20240925,153800,76793670,1122,1122,1122,1122,0
|
|
20240925,153700,76793670,1122,1122,1122,1122,0
|
|
20240925,153600,76793670,1122,1122,1122,1122,0
|
|
20240925,153500,76793670,1122,1122,1122,1122,0
|
|
20240925,153400,76793670,1122,1122,1122,1122,0
|
|
20240925,153300,76793670,1122,1122,1122,1122,0
|
|
20240925,153200,76793670,1122,1122,1122,1122,0
|
|
20240925,153100,76793670,1122,1122,1122,1122,0
|
|
20240925,153000,76793670,1122,1122,1122,1122,4644
|
|
20240925,152900,71583102,1150,1150,1150,1150,0
|
|
20240925,152800,71583102,1150,1150,1150,1150,0
|
|
20240925,152700,71583102,1150,1150,1150,1150,0
|
|
20240925,152600,71583102,1150,1150,1150,1150,0
|
|
20240925,152500,71583102,1150,1150,1150,1150,0
|
|
20240925,152400,71583102,1150,1150,1150,1150,0
|
|
20240925,152300,71583102,1150,1150,1150,1150,0
|
|
20240925,152200,71583102,1150,1150,1150,1150,0
|
|
20240925,152100,71583102,1150,1150,1150,1150,0
|
|
20240925,152000,71583102,1150,1150,1150,1150,0
|
|
20240925,151900,71583102,1150,1150,1150,1150,0
|
|
20240925,151800,71583102,1150,1150,1150,1150,0
|
|
20240925,151700,71583102,1150,1147,1150,1134,315
|
|
20240925,151600,71224636,1148,1148,1148,1148,1
|
|
20240925,151500,71223488,1132,1132,1132,1132,0
|
|
20240925,151400,71223488,1132,1132,1132,1132,0
|
|
20240925,151300,71223488,1132,1147,1147,1132,978
|
|
20240925,151200,70112609,1147,1147,1147,1147,0
|
|
20240925,151100,70112609,1147,1147,1147,1147,0
|
|
20240925,151000,70112609,1147,1147,1147,1147,100
|
|
20240925,150900,69997909,1147,1147,1147,1147,0
|
|
20240925,150800,69997909,1147,1147,1147,1147,0
|
|
20240925,150700,69997909,1147,1147,1147,1147,56
|
|
20240925,150600,69933677,1147,1147,1147,1147,0
|
|
20240925,150500,69933677,1147,1147,1147,1147,0
|
|
20240925,150400,69933677,1147,1147,1147,1147,0
|
|
20240925,150300,69933677,1147,1148,1148,1147,137
|
|
20240925,150200,69776439,1148,1148,1148,1148,57
|
|
20240925,150100,69711003,1148,1148,1148,1147,418
|
|
20240925,150000,69231553,1148,1148,1148,1148,53
|
|
20240925,145900,69170709,1148,1147,1148,1147,402
|
|
20240925,145800,68709590,1151,1152,1152,1151,313
|
|
20240925,145700,68349326,1151,1151,1151,1151,58
|
|
20240925,145600,68282568,1153,1153,1153,1153,666
|
|
20240925,145500,67514670,1154,1154,1154,1154,0
|
|
20240925,145400,67514670,1154,1154,1154,1154,0
|
|
20240925,145300,67514670,1154,1154,1154,1154,57
|
|
20240925,145200,67448892,1154,1154,1154,1154,45
|
|
20240925,145100,67396962,1154,1154,1154,1154,0
|
|
20240925,145000,67396962,1154,1154,1154,1154,67
|
|
20240925,144900,67319644,1160,1160,1160,1160,0
|
|
20240925,144800,67319644,1160,1160,1160,1160,0
|
|
20240925,144700,67319644,1160,1160,1160,1160,0
|
|
20240925,144600,67319644,1160,1160,1160,1160,0
|
|
20240925,144500,67319644,1160,1160,1160,1160,0
|
|
20240925,144400,67319644,1160,1160,1160,1160,0
|
|
20240925,144300,67319644,1160,1160,1160,1160,0
|
|
20240925,144200,67319644,1160,1160,1160,1160,0
|
|
20240925,144100,67319644,1160,1160,1160,1160,0
|
|
20240925,144000,67319644,1160,1160,1160,1160,0
|
|
20240925,143900,67319644,1160,1160,1160,1160,0
|
|
20240925,143800,67319644,1160,1160,1160,1160,1
|
|
20240925,143700,67318484,1155,1155,1155,1155,0
|
|
20240925,143600,67318484,1155,1155,1155,1155,0
|
|
20240925,143500,67318484,1155,1155,1155,1155,0
|
|
20240925,143400,67318484,1155,1155,1155,1155,0
|
|
20240925,143300,67318484,1155,1155,1155,1155,0
|
|
20240925,143200,67318484,1155,1155,1155,1155,0
|
|
20240925,143100,67318484,1155,1155,1155,1155,31
|
|
20240925,143000,67282679,1155,1155,1155,1155,69
|
|
20240925,142900,67202984,1161,1161,1161,1161,0
|
|
20240925,142800,67202984,1161,1161,1161,1161,0
|
|
20240925,142700,67202984,1161,1161,1161,1161,0
|
|
20240925,142600,67202984,1161,1161,1161,1161,0
|
|
20240925,142500,67202984,1161,1161,1161,1161,0
|
|
20240925,142400,67202984,1161,1161,1161,1161,0
|
|
20240925,142300,67202984,1161,1161,1161,1161,0
|
|
20240925,142200,67202984,1161,1161,1161,1161,0
|
|
20240925,142100,67202984,1161,1161,1161,1161,0
|
|
20240925,142000,67202984,1161,1161,1161,1161,0
|
|
20240925,141900,67202984,1161,1161,1161,1161,0
|
|
20240925,141800,67202984,1161,1161,1161,1161,0
|
|
20240925,141700,67202984,1161,1161,1161,1161,0
|
|
20240925,141600,67202984,1161,1161,1161,1161,0
|
|
20240925,141500,67202984,1161,1161,1161,1161,0
|
|
20240925,141400,67202984,1161,1161,1161,1161,0
|
|
20240925,141300,67202984,1161,1161,1161,1161,0
|
|
20240925,141200,67202984,1161,1161,1161,1161,0
|
|
20240925,141100,67202984,1161,1161,1161,1161,0
|
|
20240925,141000,67202984,1161,1161,1161,1161,12
|
|
20240925,140900,67189052,1161,1161,1161,1161,0
|
|
20240925,140800,67189052,1161,1161,1161,1161,0
|
|
20240925,140700,67189052,1161,1161,1161,1161,0
|
|
20240925,140600,67189052,1161,1161,1161,1161,0
|
|
20240925,140500,67189052,1161,1161,1161,1161,2
|
|
20240925,140400,67186730,1161,1161,1161,1161,0
|
|
20240925,140300,67186730,1161,1161,1161,1161,0
|
|
20240925,140200,67186730,1161,1161,1161,1161,0
|
|
20240925,140100,67186730,1161,1161,1161,1161,43
|
|
20240925,140000,67136807,1161,1161,1161,1161,0
|
|
20240925,135900,67136807,1161,1161,1161,1161,0
|
|
20240925,135800,67136807,1161,1161,1161,1161,0
|
|
20240925,135700,67136807,1161,1161,1161,1161,0
|
|
20240925,135600,67136807,1161,1161,1161,1161,0
|
|
20240925,135500,67136807,1161,1161,1161,1161,0
|
|
20240925,135400,67136807,1161,1161,1161,1161,0
|
|
20240925,135300,67136807,1161,1161,1161,1161,0
|
|
20240925,135200,67136807,1161,1161,1161,1161,0
|
|
20240925,135100,67136807,1161,1161,1161,1161,0
|
|
20240925,135000,67136807,1161,1161,1161,1161,0
|
|
20240925,134900,67136807,1161,1161,1161,1161,0
|
|
20240925,134800,67136807,1161,1161,1161,1161,0
|
|
20240925,134700,67136807,1161,1161,1161,1161,0
|
|
20240925,134600,67136807,1161,1161,1161,1161,0
|
|
20240925,134500,67136807,1161,1161,1161,1161,0
|
|
20240925,134400,67136807,1161,1161,1161,1161,0
|
|
20240925,134300,67136807,1161,1161,1161,1161,30
|
|
20240925,134200,67101977,1161,1161,1161,1161,0
|
|
20240925,134100,67101977,1161,1161,1161,1161,0
|
|
20240925,134000,67101977,1161,1161,1161,1161,0
|
|
20240925,133900,67101977,1161,1161,1161,1161,0
|
|
20240925,133800,67101977,1161,1161,1161,1161,0
|
|
20240925,133700,67101977,1161,1161,1161,1161,0
|
|
20240925,133600,67101977,1161,1161,1161,1161,0
|
|
20240925,133500,67101977,1161,1161,1161,1161,0
|
|
20240925,133400,67101977,1161,1161,1161,1161,0
|
|
20240925,133300,67101977,1161,1161,1161,1161,0
|
|
20240925,133200,67101977,1161,1161,1161,1161,0
|
|
20240925,133100,67101977,1161,1161,1161,1161,0
|
|
20240925,133000,67101977,1161,1161,1161,1161,0
|
|
20240925,132900,67101977,1161,1161,1161,1161,0
|
|
20240925,132800,67101977,1161,1161,1161,1161,0
|
|
20240925,132700,67101977,1161,1161,1161,1161,0
|
|
20240925,132600,67101977,1161,1160,1161,1160,6009
|
|
20240925,132500,60129894,1160,1160,1160,1160,0
|
|
20240925,132400,60129894,1160,1160,1160,1160,0
|
|
20240925,132300,60129894,1160,1160,1160,1160,0
|
|
20240925,132200,60129894,1160,1160,1160,1160,0
|
|
20240925,132100,60129894,1160,1160,1160,1160,0
|
|
20240925,132000,60129894,1160,1160,1160,1160,0
|
|
20240925,131900,60129894,1160,1160,1160,1160,0
|
|
20240925,131800,60129894,1160,1160,1160,1160,0
|
|
20240925,131700,60129894,1160,1160,1160,1160,0
|
|
20240925,131600,60129894,1160,1160,1160,1160,0
|
|
20240925,131500,60129894,1160,1160,1160,1160,0
|
|
20240925,131400,60129894,1160,1160,1160,1160,0
|
|
20240925,131300,60129894,1160,1160,1160,1160,0
|
|
20240925,131200,60129894,1160,1160,1160,1160,0
|
|
20240925,131100,60129894,1160,1160,1160,1160,0
|
|
20240925,131000,60129894,1160,1160,1160,1160,0
|
|
20240925,130900,60129894,1160,1160,1160,1160,0
|
|
20240925,130800,60129894,1160,1160,1160,1160,0
|
|
20240925,130700,60129894,1160,1160,1160,1160,0
|
|
20240925,130600,60129894,1160,1160,1160,1160,0
|
|
20240925,130500,60129894,1160,1160,1160,1160,0
|
|
20240925,130400,60129894,1160,1160,1160,1160,0
|
|
20240925,130300,60129894,1160,1160,1160,1160,0
|
|
20240925,130200,60129894,1160,1160,1160,1160,0
|
|
20240925,130100,60129894,1160,1160,1160,1160,0
|
|
20240925,130000,60129894,1160,1160,1160,1160,159
|
|
20240925,125900,59945454,1160,1157,1160,1157,285
|
|
20240925,125800,59615706,1157,1155,1157,1155,91
|
|
20240925,125700,59510529,1155,1155,1155,1155,0
|
|
20240925,125600,59510529,1155,1155,1155,1155,0
|
|
20240925,125500,59510529,1155,1155,1155,1155,0
|
|
20240925,125400,59510529,1155,1155,1155,1155,30
|
|
20240925,125300,59475879,1157,1157,1157,1157,0
|
|
20240925,125200,59475879,1157,1157,1157,1157,0
|
|
20240925,125100,59475879,1157,1157,1157,1157,0
|
|
20240925,125000,59475879,1157,1157,1157,1157,0
|
|
20240925,124900,59475879,1157,1157,1157,1157,0
|
|
20240925,124800,59475879,1157,1157,1157,1157,0
|
|
20240925,124700,59475879,1157,1157,1157,1157,0
|
|
20240925,124600,59475879,1157,1157,1157,1157,0
|
|
20240925,124500,59475879,1157,1157,1157,1157,0
|
|
20240925,124400,59475879,1157,1157,1157,1157,0
|
|
20240925,124300,59475879,1157,1157,1157,1157,0
|
|
20240925,124200,59475879,1157,1157,1157,1157,0
|
|
20240925,124100,59475879,1157,1157,1157,1157,0
|
|
20240925,124000,59475879,1157,1157,1157,1157,0
|
|
20240925,123900,59475879,1157,1157,1157,1157,0
|
|
20240925,123800,59475879,1157,1157,1157,1157,0
|
|
20240925,123700,59475879,1157,1157,1157,1157,0
|
|
20240925,123600,59475879,1157,1157,1157,1157,0
|
|
20240925,123500,59475879,1157,1157,1157,1157,0
|
|
20240925,123400,59475879,1157,1157,1157,1157,0
|
|
20240925,123300,59475879,1157,1157,1157,1157,0
|
|
20240925,123200,59475879,1157,1157,1157,1157,0
|
|
20240925,123100,59475879,1157,1157,1157,1157,0
|
|
20240925,123000,59475879,1157,1157,1157,1157,0
|
|
20240925,122900,59475879,1157,1157,1157,1157,0
|
|
20240925,122800,59475879,1157,1157,1157,1157,0
|
|
20240925,122700,59475879,1157,1157,1157,1157,0
|
|
20240925,122600,59475879,1157,1157,1157,1157,0
|
|
20240925,122500,59475879,1157,1157,1157,1157,0
|
|
20240925,122400,59475879,1157,1157,1157,1157,0
|
|
20240925,122300,59475879,1157,1157,1157,1157,0
|
|
20240925,122200,59475879,1157,1157,1157,1157,0
|
|
20240925,122100,59475879,1157,1157,1157,1157,0
|
|
20240925,122000,59475879,1157,1157,1157,1157,0
|
|
20240925,121900,59475879,1157,1157,1157,1157,0
|
|
20240925,121800,59475879,1157,1157,1157,1157,0
|
|
20240925,121700,59475879,1157,1157,1157,1157,0
|
|
20240925,121600,59475879,1157,1157,1157,1157,0
|
|
20240925,121500,59475879,1157,1157,1157,1157,0
|
|
20240925,121400,59475879,1157,1157,1157,1157,0
|
|
20240925,121300,59475879,1157,1157,1157,1157,0
|
|
20240925,121200,59475879,1157,1157,1157,1157,0
|
|
20240925,121100,59475879,1157,1157,1157,1157,0
|
|
20240925,121000,59475879,1157,1157,1157,1157,0
|
|
20240925,120900,59475879,1157,1157,1157,1157,0
|
|
20240925,120800,59475879,1157,1157,1157,1157,0
|
|
20240925,120700,59475879,1157,1157,1157,1157,0
|
|
20240925,120600,59475879,1157,1156,1157,1156,100
|
|
20240925,120500,59360259,1152,1152,1152,1152,380
|
|
20240925,120400,58922499,1157,1157,1157,1157,0
|
|
20240925,120300,58922499,1157,1157,1157,1157,0
|
|
20240925,120200,58922499,1157,1157,1157,1157,0
|
|
20240925,120100,58922499,1157,1153,1157,1153,2
|
|
20240925,120000,58920189,1157,1157,1157,1157,0
|
|
20240925,115900,58920189,1157,1157,1157,1157,0
|
|
20240925,115800,58920189,1157,1157,1157,1157,0
|
|
20240925,115700,58920189,1157,1157,1157,1157,0
|
|
20240925,115600,58920189,1157,1157,1157,1157,2
|
|
20240925,115500,58917875,1153,1153,1153,1153,0
|
|
20240925,115400,58917875,1153,1153,1153,1153,0
|
|
20240925,115300,58917875,1153,1153,1153,1153,0
|
|
20240925,115200,58917875,1153,1153,1153,1153,0
|
|
20240925,115100,58917875,1153,1153,1153,1153,0
|
|
20240925,115000,58917875,1153,1157,1157,1153,38
|
|
20240925,114900,58874041,1156,1156,1156,1156,0
|
|
20240925,114800,58874041,1156,1156,1156,1156,0
|
|
20240925,114700,58874041,1156,1156,1156,1156,0
|
|
20240925,114600,58874041,1156,1156,1156,1156,0
|
|
20240925,114500,58874041,1156,1156,1156,1156,0
|
|
20240925,114400,58874041,1156,1156,1156,1156,0
|
|
20240925,114300,58874041,1156,1156,1156,1156,0
|
|
20240925,114200,58874041,1156,1156,1156,1156,0
|
|
20240925,114100,58874041,1156,1156,1156,1156,122
|
|
20240925,114000,58733009,1156,1156,1156,1156,1
|
|
20240925,113900,58731853,1155,1155,1155,1155,50
|
|
20240925,113800,58674103,1155,1155,1155,1155,0
|
|
20240925,113700,58674103,1155,1155,1155,1155,0
|
|
20240925,113600,58674103,1155,1155,1155,1155,104
|
|
20240925,113500,58553983,1155,1155,1155,1155,0
|
|
20240925,113400,58553983,1155,1155,1155,1155,0
|
|
20240925,113300,58553983,1155,1155,1155,1155,0
|
|
20240925,113200,58553983,1155,1155,1155,1155,0
|
|
20240925,113100,58553983,1155,1155,1155,1155,0
|
|
20240925,113000,58553983,1155,1155,1155,1155,0
|
|
20240925,112900,58553983,1155,1155,1155,1155,0
|
|
20240925,112800,58553983,1155,1155,1155,1155,0
|
|
20240925,112700,58553983,1155,1155,1155,1155,0
|
|
20240925,112600,58553983,1155,1155,1155,1155,1
|
|
20240925,112500,58552828,1151,1151,1151,1151,0
|
|
20240925,112400,58552828,1151,1151,1151,1151,0
|
|
20240925,112300,58552828,1151,1151,1151,1151,0
|
|
20240925,112200,58552828,1151,1151,1151,1151,129
|
|
20240925,112100,58404349,1156,1156,1156,1156,0
|
|
20240925,112000,58404349,1156,1156,1156,1156,0
|
|
20240925,111900,58404349,1156,1156,1156,1156,0
|
|
20240925,111800,58404349,1156,1156,1156,1156,0
|
|
20240925,111700,58404349,1156,1154,1156,1154,201
|
|
20240925,111600,58172358,1154,1154,1154,1154,1
|
|
20240925,111500,58171204,1154,1154,1154,1154,0
|
|
20240925,111400,58171204,1154,1154,1154,1154,0
|
|
20240925,111300,58171204,1154,1154,1154,1154,0
|
|
20240925,111200,58171204,1154,1154,1154,1154,0
|
|
20240925,111100,58171204,1154,1154,1154,1154,0
|
|
20240925,111000,58171204,1154,1154,1154,1154,0
|
|
20240925,110900,58171204,1154,1154,1154,1154,0
|
|
20240925,110800,58171204,1154,1154,1154,1154,0
|
|
20240925,110700,58171204,1154,1154,1154,1154,0
|
|
20240925,110600,58171204,1154,1154,1154,1154,0
|
|
20240925,110500,58171204,1154,1154,1154,1154,0
|
|
20240925,110400,58171204,1154,1154,1154,1154,0
|
|
20240925,110300,58171204,1154,1154,1154,1154,12
|
|
20240925,110200,58157356,1154,1154,1154,1154,0
|
|
20240925,110100,58157356,1154,1154,1154,1154,0
|
|
20240925,110000,58157356,1154,1154,1154,1154,0
|
|
20240925,105900,58157356,1154,1154,1154,1154,0
|
|
20240925,105800,58157356,1154,1154,1154,1154,0
|
|
20240925,105700,58157356,1154,1154,1154,1154,0
|
|
20240925,105600,58157356,1154,1154,1154,1154,0
|
|
20240925,105500,58157356,1154,1154,1154,1154,0
|
|
20240925,105400,58157356,1154,1154,1154,1154,0
|
|
20240925,105300,58157356,1154,1154,1154,1154,0
|
|
20240925,105200,58157356,1154,1154,1154,1154,0
|
|
20240925,105100,58157356,1154,1154,1154,1154,0
|
|
20240925,105000,58157356,1154,1154,1154,1154,1
|
|
20240925,104900,58156202,1154,1154,1154,1154,0
|
|
20240925,104800,58156202,1154,1154,1154,1154,0
|
|
20240925,104700,58156202,1154,1154,1154,1154,0
|
|
20240925,104600,58156202,1154,1154,1154,1154,0
|
|
20240925,104500,58156202,1154,1154,1154,1154,0
|
|
20240925,104400,58156202,1154,1154,1154,1154,0
|
|
20240925,104300,58156202,1154,1154,1154,1154,0
|
|
20240925,104200,58156202,1154,1154,1154,1154,0
|
|
20240925,104100,58156202,1154,1154,1154,1154,0
|
|
20240925,104000,58156202,1154,1154,1154,1154,0
|
|
20240925,103900,58156202,1154,1154,1154,1154,0
|
|
20240925,103800,58156202,1154,1154,1154,1154,0
|
|
20240925,103700,58156202,1154,1154,1154,1154,6
|
|
20240925,103600,58149278,1143,1141,1143,1141,3474
|
|
20240925,103500,54182614,1141,1141,1141,1141,0
|
|
20240925,103400,54182614,1141,1141,1141,1141,0
|
|
20240925,103300,54182614,1141,1141,1141,1141,0
|
|
20240925,103200,54182614,1141,1141,1141,1141,0
|
|
20240925,103100,54182614,1141,1141,1141,1141,0
|
|
20240925,103000,54182614,1141,1141,1141,1141,0
|
|
20240925,102900,54182614,1141,1141,1141,1141,4
|
|
20240925,102800,54178050,1141,1141,1141,1141,0
|
|
20240925,102700,54178050,1141,1141,1141,1141,1
|
|
20240925,102600,54176909,1128,1128,1128,1128,0
|
|
20240925,102500,54176909,1128,1128,1128,1128,0
|
|
20240925,102400,54176909,1128,1130,1130,1128,339
|
|
20240925,102300,53794205,1141,1141,1141,1141,0
|
|
20240925,102200,53794205,1141,1141,1141,1141,0
|
|
20240925,102100,53794205,1141,1141,1141,1141,0
|
|
20240925,102000,53794205,1141,1141,1141,1141,0
|
|
20240925,101900,53794205,1141,1141,1141,1141,0
|
|
20240925,101800,53794205,1141,1141,1141,1141,0
|
|
20240925,101700,53794205,1141,1141,1141,1141,0
|
|
20240925,101600,53794205,1141,1141,1141,1141,0
|
|
20240925,101500,53794205,1141,1141,1141,1141,0
|
|
20240925,101400,53794205,1141,1141,1141,1141,0
|
|
20240925,101300,53794205,1141,1141,1141,1141,0
|
|
20240925,101200,53794205,1141,1141,1141,1141,0
|
|
20240925,101100,53794205,1141,1141,1141,1141,0
|
|
20240925,101000,53794205,1141,1141,1141,1141,0
|
|
20240925,100900,53794205,1141,1141,1141,1141,0
|
|
20240925,100800,53794205,1141,1141,1141,1141,0
|
|
20240925,100700,53794205,1141,1141,1141,1141,117
|
|
20240925,100600,53660708,1141,1141,1141,1141,0
|
|
20240925,100500,53660708,1141,1141,1141,1141,0
|
|
20240925,100400,53660708,1141,1141,1141,1141,0
|
|
20240925,100300,53660708,1141,1134,1141,1130,11694
|
|
20240925,100200,40443505,1141,1141,1141,1141,0
|
|
20240925,100100,40443505,1141,1141,1141,1141,100
|
|
20240925,100000,40329405,1130,1130,1130,1130,0
|
|
20240925,095900,40329405,1130,1130,1130,1130,0
|
|
20240925,095800,40329405,1130,1130,1130,1130,0
|
|
20240925,095700,40329405,1130,1130,1130,1130,14
|
|
20240925,095600,40313585,1129,1129,1129,1129,0
|
|
20240925,095500,40313585,1129,1129,1129,1129,0
|
|
20240925,095400,40313585,1129,1133,1133,1129,1000
|
|
20240925,095300,39182723,1141,1141,1141,1141,0
|
|
20240925,095200,39182723,1141,1141,1141,1141,0
|
|
20240925,095100,39182723,1141,1141,1141,1141,0
|
|
20240925,095000,39182723,1141,1141,1141,1141,1
|
|
20240925,094900,39181582,1132,1133,1133,1132,98
|
|
20240925,094800,39070641,1141,1141,1141,1141,0
|
|
20240925,094700,39070641,1141,1141,1141,1141,10
|
|
20240925,094600,39059231,1141,1141,1141,1141,0
|
|
20240925,094500,39059231,1141,1141,1141,1141,0
|
|
20240925,094400,39059231,1141,1141,1141,1141,0
|
|
20240925,094300,39059231,1141,1141,1141,1141,0
|
|
20240925,094200,39059231,1141,1141,1141,1141,1
|
|
20240925,094100,39058090,1141,1141,1141,1141,17
|
|
20240925,094000,39038693,1141,1141,1141,1141,4
|
|
20240925,093900,39034129,1129,1129,1129,1129,0
|
|
20240925,093800,39034129,1129,1129,1129,1129,0
|
|
20240925,093700,39034129,1129,1129,1129,1129,0
|
|
20240925,093600,39034129,1129,1134,1134,1128,2698
|
|
20240925,093500,35986045,1135,1140,1140,1135,431
|
|
20240925,093400,35496396,1142,1142,1142,1142,0
|
|
20240925,093300,35496396,1142,1142,1142,1142,0
|
|
20240925,093200,35496396,1142,1142,1142,1142,0
|
|
20240925,093100,35496396,1142,1142,1142,1142,0
|
|
20240925,093000,35496396,1142,1142,1142,1142,5
|
|
20240925,092900,35490686,1142,1142,1142,1142,198
|
|
20240925,092800,35264570,1142,1142,1142,1142,99
|
|
20240925,092700,35151512,1142,1142,1142,1142,36
|
|
20240925,092600,35110400,1142,1142,1142,1142,36
|
|
20240925,092500,35069288,1136,1136,1136,1136,0
|
|
20240925,092400,35069288,1136,1136,1136,1136,0
|
|
20240925,092300,35069288,1136,1140,1142,1136,805
|
|
20240925,092200,34153586,1140,1140,1140,1140,0
|
|
20240925,092100,34153586,1140,1140,1140,1140,5
|
|
20240925,092000,34147886,1140,1140,1140,1140,50
|
|
20240925,091900,34090886,1140,1140,1140,1140,0
|
|
20240925,091800,34090886,1140,1140,1140,1140,30
|
|
20240925,091700,34056686,1140,1134,1140,1132,10001
|
|
20240925,091600,22734806,1142,1142,1142,1142,0
|
|
20240925,091500,22734806,1142,1140,1142,1140,103
|
|
20240925,091400,22617182,1131,1131,1131,1131,0
|
|
20240925,091300,22617182,1131,1131,1131,1131,0
|
|
20240925,091200,22617182,1131,1131,1131,1131,0
|
|
20240925,091100,22617182,1131,1131,1131,1131,0
|
|
20240925,091000,22617182,1131,1141,1141,1130,5019
|
|
20240925,090900,16941675,1165,1140,1165,1131,6492
|
|
20240925,090800,9560161,1158,1158,1158,1158,0
|
|
20240925,090700,9560161,1158,1158,1158,1158,0
|
|
20240925,090600,9560161,1158,1158,1158,1158,1
|
|
20240925,090500,9559003,1160,1150,1160,1150,4
|
|
20240925,090400,9554380,1140,1140,1140,1140,0
|
|
20240925,090300,9554380,1140,1140,1140,1140,3
|
|
20240925,090200,9550960,1140,1145,1145,1140,5766
|
|
20240925,090100,2975505,1145,1145,1145,1145,0
|
|
20240925,090000,2975505,1145,1141,1145,1140,2606
|