676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,201300,16727238,1134,1134,1134,1134,777
|
|
20240927,201200,16727238,1134,1134,1134,1134,0
|
|
20240927,201100,16727238,1134,1134,1134,1134,0
|
|
20240927,201000,16727238,1134,1134,1134,1134,0
|
|
20240927,200900,16727238,1134,1134,1134,1134,0
|
|
20240927,200800,16727238,1134,1134,1134,1134,0
|
|
20240927,200700,16727238,1134,1134,1134,1134,0
|
|
20240927,200600,16727238,1134,1134,1134,1134,0
|
|
20240927,200500,16727238,1134,1134,1134,1134,0
|
|
20240927,200400,16727238,1134,1134,1134,1134,0
|
|
20240927,200300,16727238,1134,1134,1134,1134,0
|
|
20240927,200200,16727238,1134,1134,1134,1134,0
|
|
20240927,200100,16727238,1134,1134,1134,1134,0
|
|
20240927,200000,16727238,1134,1134,1134,1134,0
|
|
20240927,195900,16727238,1134,1134,1134,1134,0
|
|
20240927,195800,16727238,1134,1134,1134,1134,0
|
|
20240927,195700,16727238,1134,1134,1134,1134,0
|
|
20240927,195600,16727238,1134,1134,1134,1134,0
|
|
20240927,195500,16727238,1134,1134,1134,1134,0
|
|
20240927,195400,16727238,1134,1134,1134,1134,0
|
|
20240927,195300,16727238,1134,1134,1134,1134,0
|
|
20240927,195200,16727238,1134,1134,1134,1134,0
|
|
20240927,195100,16727238,1134,1134,1134,1134,0
|
|
20240927,195000,16727238,1134,1134,1134,1134,0
|
|
20240927,194900,16727238,1134,1134,1134,1134,0
|
|
20240927,194800,16727238,1134,1134,1134,1134,0
|
|
20240927,194700,16727238,1134,1134,1134,1134,0
|
|
20240927,194600,16727238,1134,1134,1134,1134,0
|
|
20240927,194500,16727238,1134,1134,1134,1134,0
|
|
20240927,194400,16727238,1134,1134,1134,1134,0
|
|
20240927,194300,16727238,1134,1134,1134,1134,777
|
|
20240927,194200,16727238,1134,1134,1134,1134,0
|
|
20240927,194100,16727238,1134,1134,1134,1134,0
|
|
20240927,194000,16727238,1134,1134,1134,1134,0
|
|
20240927,193900,16727238,1134,1134,1134,1134,0
|
|
20240927,193800,16727238,1134,1134,1134,1134,0
|
|
20240927,193700,16727238,1134,1134,1134,1134,0
|
|
20240927,193600,16727238,1134,1134,1134,1134,0
|
|
20240927,193500,16727238,1134,1134,1134,1134,0
|
|
20240927,193400,16727238,1134,1134,1134,1134,0
|
|
20240927,193300,16727238,1134,1134,1134,1134,0
|
|
20240927,193200,16727238,1134,1134,1134,1134,0
|
|
20240927,193100,16727238,1134,1134,1134,1134,0
|
|
20240927,193000,16727238,1134,1134,1134,1134,0
|
|
20240927,192900,16727238,1134,1134,1134,1134,0
|
|
20240927,192800,16727238,1134,1134,1134,1134,0
|
|
20240927,192700,16727238,1134,1134,1134,1134,0
|
|
20240927,192600,16727238,1134,1134,1134,1134,0
|
|
20240927,192500,16727238,1134,1134,1134,1134,0
|
|
20240927,192400,16727238,1134,1134,1134,1134,0
|
|
20240927,192300,16727238,1134,1134,1134,1134,0
|
|
20240927,192200,16727238,1134,1134,1134,1134,0
|
|
20240927,192100,16727238,1134,1134,1134,1134,0
|
|
20240927,192000,16727238,1134,1134,1134,1134,0
|
|
20240927,191900,16727238,1134,1134,1134,1134,0
|
|
20240927,191800,16727238,1134,1134,1134,1134,0
|
|
20240927,191700,16727238,1134,1134,1134,1134,0
|
|
20240927,191600,16727238,1134,1134,1134,1134,0
|
|
20240927,191500,16727238,1134,1134,1134,1134,0
|
|
20240927,191400,16727238,1134,1134,1134,1134,0
|
|
20240927,191300,16727238,1134,1134,1134,1134,777
|
|
20240927,191200,16727238,1134,1134,1134,1134,0
|
|
20240927,191100,16727238,1134,1134,1134,1134,0
|
|
20240927,191000,16727238,1134,1134,1134,1134,0
|
|
20240927,190900,16727238,1134,1134,1134,1134,0
|
|
20240927,190800,16727238,1134,1134,1134,1134,0
|
|
20240927,190700,16727238,1134,1134,1134,1134,0
|
|
20240927,190600,16727238,1134,1134,1134,1134,0
|
|
20240927,190500,16727238,1134,1134,1134,1134,0
|
|
20240927,190400,16727238,1134,1134,1134,1134,0
|
|
20240927,190300,16727238,1134,1134,1134,1134,0
|
|
20240927,190200,16727238,1134,1134,1134,1134,0
|
|
20240927,190100,16727238,1134,1134,1134,1134,0
|
|
20240927,190000,16727238,1134,1134,1134,1134,0
|
|
20240927,185900,16727238,1134,1134,1134,1134,0
|
|
20240927,185800,16727238,1134,1134,1134,1134,0
|
|
20240927,185700,16727238,1134,1134,1134,1134,0
|
|
20240927,185600,16727238,1134,1134,1134,1134,0
|
|
20240927,185500,16727238,1134,1134,1134,1134,0
|
|
20240927,185400,16727238,1134,1134,1134,1134,0
|
|
20240927,185300,16727238,1134,1134,1134,1134,0
|
|
20240927,185200,16727238,1134,1134,1134,1134,0
|
|
20240927,185100,16727238,1134,1134,1134,1134,0
|
|
20240927,185000,16727238,1134,1134,1134,1134,0
|
|
20240927,184900,16727238,1134,1134,1134,1134,0
|
|
20240927,184800,16727238,1134,1134,1134,1134,0
|
|
20240927,184700,16727238,1134,1134,1134,1134,0
|
|
20240927,184600,16727238,1134,1134,1134,1134,0
|
|
20240927,184500,16727238,1134,1134,1134,1134,0
|
|
20240927,184400,16727238,1134,1134,1134,1134,0
|
|
20240927,184300,16727238,1134,1134,1134,1134,777
|
|
20240927,184200,16727238,1134,1134,1134,1134,0
|
|
20240927,184100,16727238,1134,1134,1134,1134,0
|
|
20240927,184000,16727238,1134,1134,1134,1134,0
|
|
20240927,183900,16727238,1134,1134,1134,1134,0
|
|
20240927,183800,16727238,1134,1134,1134,1134,0
|
|
20240927,183700,16727238,1134,1134,1134,1134,0
|
|
20240927,183600,16727238,1134,1134,1134,1134,0
|
|
20240927,183500,16727238,1134,1134,1134,1134,0
|
|
20240927,183400,16727238,1134,1134,1134,1134,0
|
|
20240927,183300,16727238,1134,1134,1134,1134,0
|
|
20240927,183200,16727238,1134,1134,1134,1134,0
|
|
20240927,183100,16727238,1134,1134,1134,1134,0
|
|
20240927,183000,16727238,1134,1134,1134,1134,0
|
|
20240927,182900,16727238,1134,1134,1134,1134,0
|
|
20240927,182800,16727238,1134,1134,1134,1134,0
|
|
20240927,182700,16727238,1134,1134,1134,1134,0
|
|
20240927,182600,16727238,1134,1134,1134,1134,0
|
|
20240927,182500,16727238,1134,1134,1134,1134,0
|
|
20240927,182400,16727238,1134,1134,1134,1134,0
|
|
20240927,182300,16727238,1134,1134,1134,1134,0
|
|
20240927,182200,16727238,1134,1134,1134,1134,0
|
|
20240927,182100,16727238,1134,1134,1134,1134,0
|
|
20240927,182000,16727238,1134,1134,1134,1134,0
|
|
20240927,181900,16727238,1134,1134,1134,1134,0
|
|
20240927,181800,16727238,1134,1134,1134,1134,0
|
|
20240927,181700,16727238,1134,1134,1134,1134,0
|
|
20240927,181600,16727238,1134,1134,1134,1134,0
|
|
20240927,181500,16727238,1134,1134,1134,1134,0
|
|
20240927,181400,16727238,1134,1134,1134,1134,0
|
|
20240927,181300,16727238,1134,1134,1134,1134,777
|
|
20240927,181200,16727238,1134,1134,1134,1134,0
|
|
20240927,181100,16727238,1134,1134,1134,1134,0
|
|
20240927,181000,16727238,1134,1134,1134,1134,0
|
|
20240927,180900,16727238,1134,1134,1134,1134,0
|
|
20240927,180800,16727238,1134,1134,1134,1134,0
|
|
20240927,180700,16727238,1134,1134,1134,1134,0
|
|
20240927,180600,16727238,1134,1134,1134,1134,0
|
|
20240927,180500,16727238,1134,1134,1134,1134,0
|
|
20240927,180400,16727238,1134,1134,1134,1134,0
|
|
20240927,180300,16727238,1134,1134,1134,1134,0
|
|
20240927,180200,16727238,1134,1134,1134,1134,0
|
|
20240927,180100,16727238,1134,1134,1134,1134,0
|
|
20240927,180000,16727238,1134,1134,1134,1134,0
|
|
20240927,175900,16727238,1134,1134,1134,1134,0
|
|
20240927,175800,16727238,1134,1134,1134,1134,0
|
|
20240927,175700,16727238,1134,1134,1134,1134,0
|
|
20240927,175600,16727238,1134,1134,1134,1134,0
|
|
20240927,175500,16727238,1134,1134,1134,1134,0
|
|
20240927,175400,16727238,1134,1134,1134,1134,0
|
|
20240927,175300,16727238,1134,1134,1134,1134,0
|
|
20240927,175200,16727238,1134,1134,1134,1134,0
|
|
20240927,175100,16727238,1134,1134,1134,1134,0
|
|
20240927,175000,16727238,1134,1134,1134,1134,0
|
|
20240927,174900,16727238,1134,1134,1134,1134,0
|
|
20240927,174800,16727238,1134,1134,1134,1134,0
|
|
20240927,174700,16727238,1134,1134,1134,1134,0
|
|
20240927,174600,16727238,1134,1134,1134,1134,0
|
|
20240927,174500,16727238,1134,1134,1134,1134,0
|
|
20240927,174400,16727238,1134,1134,1134,1134,0
|
|
20240927,174300,16727238,1134,1134,1134,1134,777
|
|
20240927,174200,16727238,1134,1134,1134,1134,0
|
|
20240927,174100,16727238,1134,1134,1134,1134,0
|
|
20240927,174000,16727238,1134,1134,1134,1134,0
|
|
20240927,173900,16727238,1134,1134,1134,1134,0
|
|
20240927,173800,16727238,1134,1134,1134,1134,0
|
|
20240927,173700,16727238,1134,1134,1134,1134,0
|
|
20240927,173600,16727238,1134,1134,1134,1134,0
|
|
20240927,173500,16727238,1134,1134,1134,1134,0
|
|
20240927,173400,16727238,1134,1134,1134,1134,0
|
|
20240927,173300,16727238,1134,1134,1134,1134,0
|
|
20240927,173200,16727238,1134,1134,1134,1134,0
|
|
20240927,173100,16727238,1134,1134,1134,1134,0
|
|
20240927,173000,16727238,1134,1134,1134,1134,0
|
|
20240927,172900,16727238,1134,1134,1134,1134,0
|
|
20240927,172800,16727238,1134,1134,1134,1134,0
|
|
20240927,172700,16727238,1134,1134,1134,1134,0
|
|
20240927,172600,16727238,1134,1134,1134,1134,0
|
|
20240927,172500,16727238,1134,1134,1134,1134,0
|
|
20240927,172400,16727238,1134,1134,1134,1134,0
|
|
20240927,172300,16727238,1134,1134,1134,1134,0
|
|
20240927,172200,16727238,1134,1134,1134,1134,0
|
|
20240927,172100,16727238,1134,1134,1134,1134,0
|
|
20240927,172000,16727238,1134,1134,1134,1134,0
|
|
20240927,171900,16727238,1134,1134,1134,1134,0
|
|
20240927,171800,16727238,1134,1134,1134,1134,0
|
|
20240927,171700,16727238,1134,1134,1134,1134,0
|
|
20240927,171600,16727238,1134,1134,1134,1134,0
|
|
20240927,171500,16727238,1134,1134,1134,1134,0
|
|
20240927,171400,16727238,1134,1134,1134,1134,0
|
|
20240927,171300,16727238,1134,1134,1134,1134,777
|
|
20240927,171200,16727238,1134,1134,1134,1134,0
|
|
20240927,171100,16727238,1134,1134,1134,1134,0
|
|
20240927,171000,16727238,1134,1134,1134,1134,0
|
|
20240927,170900,16727238,1134,1134,1134,1134,0
|
|
20240927,170800,16727238,1134,1134,1134,1134,0
|
|
20240927,170700,16727238,1134,1134,1134,1134,0
|
|
20240927,170600,16727238,1134,1134,1134,1134,0
|
|
20240927,170500,16727238,1134,1134,1134,1134,0
|
|
20240927,170400,16727238,1134,1134,1134,1134,0
|
|
20240927,170300,16727238,1134,1134,1134,1134,0
|
|
20240927,170200,16727238,1134,1134,1134,1134,0
|
|
20240927,170100,16727238,1134,1134,1134,1134,0
|
|
20240927,170000,16727238,1134,1134,1134,1134,0
|
|
20240927,165900,16727238,1134,1134,1134,1134,0
|
|
20240927,165800,16727238,1134,1134,1134,1134,0
|
|
20240927,165700,16727238,1134,1134,1134,1134,0
|
|
20240927,165600,16727238,1134,1134,1134,1134,0
|
|
20240927,165500,16727238,1134,1134,1134,1134,0
|
|
20240927,165400,16727238,1134,1134,1134,1134,0
|
|
20240927,165300,16727238,1134,1134,1134,1134,0
|
|
20240927,165200,16727238,1134,1134,1134,1134,0
|
|
20240927,165100,16727238,1134,1134,1134,1134,0
|
|
20240927,165000,16727238,1134,1134,1134,1134,0
|
|
20240927,164900,16727238,1134,1134,1134,1134,0
|
|
20240927,164800,16727238,1134,1134,1134,1134,0
|
|
20240927,164700,16727238,1134,1134,1134,1134,0
|
|
20240927,164600,16727238,1134,1134,1134,1134,0
|
|
20240927,164500,16727238,1134,1134,1134,1134,0
|
|
20240927,164400,16727238,1134,1134,1134,1134,0
|
|
20240927,164300,16727238,1134,1134,1134,1134,777
|
|
20240927,164200,16727238,1134,1134,1134,1134,0
|
|
20240927,164100,16727238,1134,1134,1134,1134,0
|
|
20240927,164000,16727238,1134,1134,1134,1134,0
|
|
20240927,163900,16727238,1134,1134,1134,1134,0
|
|
20240927,163800,16727238,1134,1134,1134,1134,0
|
|
20240927,163700,16727238,1134,1134,1134,1134,0
|
|
20240927,163600,16727238,1134,1134,1134,1134,0
|
|
20240927,163500,16727238,1134,1134,1134,1134,0
|
|
20240927,163400,16727238,1134,1134,1134,1134,0
|
|
20240927,163300,16727238,1134,1134,1134,1134,0
|
|
20240927,163200,16727238,1134,1134,1134,1134,0
|
|
20240927,163100,16727238,1134,1134,1134,1134,0
|
|
20240927,163000,16727238,1134,1134,1134,1134,0
|
|
20240927,162900,16727238,1134,1134,1134,1134,0
|
|
20240927,162800,16727238,1134,1134,1134,1134,0
|
|
20240927,162700,16727238,1134,1134,1134,1134,0
|
|
20240927,162600,16727238,1134,1134,1134,1134,0
|
|
20240927,162500,16727238,1134,1134,1134,1134,0
|
|
20240927,162400,16727238,1134,1134,1134,1134,0
|
|
20240927,162300,16727238,1134,1134,1134,1134,0
|
|
20240927,162200,16727238,1134,1134,1134,1134,0
|
|
20240927,162100,16727238,1134,1134,1134,1134,0
|
|
20240927,162000,16727238,1134,1134,1134,1134,0
|
|
20240927,161900,16727238,1134,1134,1134,1134,0
|
|
20240927,161800,16727238,1134,1134,1134,1134,0
|
|
20240927,161700,16727238,1134,1134,1134,1134,0
|
|
20240927,161600,16727238,1134,1134,1134,1134,0
|
|
20240927,161500,16727238,1134,1134,1134,1134,0
|
|
20240927,161400,16727238,1134,1134,1134,1134,0
|
|
20240927,161300,16727238,1134,1134,1134,1134,777
|
|
20240927,161200,16727238,1134,1134,1134,1134,0
|
|
20240927,161100,16727238,1134,1134,1134,1134,0
|
|
20240927,161000,16727238,1134,1134,1134,1134,0
|
|
20240927,160900,16727238,1134,1134,1134,1134,0
|
|
20240927,160800,16727238,1134,1134,1134,1134,0
|
|
20240927,160700,16727238,1134,1134,1134,1134,0
|
|
20240927,160600,16727238,1134,1134,1134,1134,0
|
|
20240927,160500,16727238,1134,1134,1134,1134,0
|
|
20240927,160400,16727238,1134,1134,1134,1134,0
|
|
20240927,160300,16727238,1134,1134,1134,1134,0
|
|
20240927,160200,16727238,1134,1134,1134,1134,0
|
|
20240927,160100,16727238,1134,1134,1134,1134,0
|
|
20240927,160000,16727238,1134,1134,1134,1134,0
|
|
20240927,155900,16727238,1134,1134,1134,1134,0
|
|
20240927,155800,16727238,1134,1134,1134,1134,0
|
|
20240927,155700,16727238,1134,1134,1134,1134,0
|
|
20240927,155600,16727238,1134,1134,1134,1134,0
|
|
20240927,155500,16727238,1134,1134,1134,1134,0
|
|
20240927,155400,16727238,1134,1134,1134,1134,0
|
|
20240927,155300,16727238,1134,1134,1134,1134,0
|
|
20240927,155200,16727238,1134,1134,1134,1134,0
|
|
20240927,155100,16727238,1134,1134,1134,1134,0
|
|
20240927,155000,16727238,1134,1134,1134,1134,0
|
|
20240927,154900,16727238,1134,1134,1134,1134,0
|
|
20240927,154800,16727238,1134,1134,1134,1134,0
|
|
20240927,154700,16727238,1134,1134,1134,1134,0
|
|
20240927,154600,16727238,1134,1134,1134,1134,0
|
|
20240927,154500,16727238,1134,1134,1134,1134,0
|
|
20240927,154400,16727238,1134,1134,1134,1134,0
|
|
20240927,154300,16727238,1134,1134,1134,1134,777
|
|
20240927,154200,16727238,1134,1134,1134,1134,0
|
|
20240927,154100,16727238,1134,1134,1134,1134,0
|
|
20240927,154000,16727238,1134,1134,1134,1134,0
|
|
20240927,153900,16727238,1134,1134,1134,1134,0
|
|
20240927,153800,16727238,1134,1134,1134,1134,0
|
|
20240927,153700,16727238,1134,1134,1134,1134,0
|
|
20240927,153600,16727238,1134,1134,1134,1134,0
|
|
20240927,153500,16727238,1134,1134,1134,1134,0
|
|
20240927,153400,16727238,1134,1134,1134,1134,0
|
|
20240927,153300,16727238,1134,1134,1134,1134,0
|
|
20240927,153200,16727238,1134,1134,1134,1134,0
|
|
20240927,153100,16727238,1134,1134,1134,1134,0
|
|
20240927,153000,16727238,1134,1134,1134,1134,777
|
|
20240927,152900,15846120,1144,1144,1144,1144,0
|
|
20240927,152800,15846120,1144,1144,1144,1144,0
|
|
20240927,152700,15846120,1144,1144,1144,1144,0
|
|
20240927,152600,15846120,1144,1144,1144,1144,0
|
|
20240927,152500,15846120,1144,1144,1144,1144,0
|
|
20240927,152400,15846120,1144,1144,1144,1144,0
|
|
20240927,152300,15846120,1144,1144,1144,1144,0
|
|
20240927,152200,15846120,1144,1144,1144,1144,0
|
|
20240927,152100,15846120,1144,1144,1144,1144,0
|
|
20240927,152000,15846120,1144,1144,1144,1144,0
|
|
20240927,151900,15846120,1144,1144,1144,1144,0
|
|
20240927,151800,15846120,1144,1144,1144,1144,0
|
|
20240927,151700,15846120,1144,1144,1144,1144,0
|
|
20240927,151600,15846120,1144,1144,1144,1144,0
|
|
20240927,151500,15846120,1144,1144,1144,1144,0
|
|
20240927,151400,15846120,1144,1144,1144,1144,0
|
|
20240927,151300,15846120,1144,1144,1144,1144,0
|
|
20240927,151200,15846120,1144,1144,1144,1144,15
|
|
20240927,151100,15828960,1144,1144,1144,1144,79
|
|
20240927,151000,15738584,1142,1142,1142,1142,0
|
|
20240927,150900,15738584,1142,1142,1142,1142,0
|
|
20240927,150800,15738584,1142,1142,1142,1142,0
|
|
20240927,150700,15738584,1142,1142,1142,1142,0
|
|
20240927,150600,15738584,1142,1142,1142,1142,0
|
|
20240927,150500,15738584,1142,1142,1142,1142,1
|
|
20240927,150400,15737442,1145,1145,1145,1145,0
|
|
20240927,150300,15737442,1145,1145,1145,1145,0
|
|
20240927,150200,15737442,1145,1145,1145,1145,0
|
|
20240927,150100,15737442,1145,1145,1145,1145,1
|
|
20240927,150000,15736297,1142,1142,1142,1142,1
|
|
20240927,145900,15735155,1145,1145,1145,1145,0
|
|
20240927,145800,15735155,1145,1145,1145,1145,0
|
|
20240927,145700,15735155,1145,1145,1145,1145,0
|
|
20240927,145600,15735155,1145,1145,1145,1145,0
|
|
20240927,145500,15735155,1145,1145,1145,1145,0
|
|
20240927,145400,15735155,1145,1145,1145,1145,0
|
|
20240927,145300,15735155,1145,1145,1145,1145,1
|
|
20240927,145200,15734010,1146,1146,1146,1146,1
|
|
20240927,145100,15732864,1141,1141,1141,1141,0
|
|
20240927,145000,15732864,1141,1141,1141,1141,0
|
|
20240927,144900,15732864,1141,1142,1142,1141,2
|
|
20240927,144800,15730581,1141,1141,1141,1141,0
|
|
20240927,144700,15730581,1141,1141,1141,1141,0
|
|
20240927,144600,15730581,1141,1141,1141,1141,0
|
|
20240927,144500,15730581,1141,1141,1141,1141,0
|
|
20240927,144400,15730581,1141,1141,1141,1141,0
|
|
20240927,144300,15730581,1141,1141,1141,1141,0
|
|
20240927,144200,15730581,1141,1141,1141,1141,0
|
|
20240927,144100,15730581,1141,1141,1141,1141,0
|
|
20240927,144000,15730581,1141,1141,1141,1141,0
|
|
20240927,143900,15730581,1141,1141,1141,1141,0
|
|
20240927,143800,15730581,1141,1141,1141,1141,0
|
|
20240927,143700,15730581,1141,1141,1141,1141,0
|
|
20240927,143600,15730581,1141,1141,1141,1141,0
|
|
20240927,143500,15730581,1141,1141,1141,1141,0
|
|
20240927,143400,15730581,1141,1141,1141,1141,0
|
|
20240927,143300,15730581,1141,1141,1141,1141,0
|
|
20240927,143200,15730581,1141,1141,1141,1141,1
|
|
20240927,143100,15729440,1145,1145,1145,1145,0
|
|
20240927,143000,15729440,1145,1145,1145,1145,0
|
|
20240927,142900,15729440,1145,1145,1145,1145,0
|
|
20240927,142800,15729440,1145,1145,1145,1145,1
|
|
20240927,142700,15728295,1142,1142,1142,1142,0
|
|
20240927,142600,15728295,1142,1142,1142,1142,0
|
|
20240927,142500,15728295,1142,1142,1142,1142,0
|
|
20240927,142400,15728295,1142,1142,1142,1142,0
|
|
20240927,142300,15728295,1142,1142,1142,1142,261
|
|
20240927,142200,15430233,1142,1142,1142,1142,0
|
|
20240927,142100,15430233,1142,1142,1142,1142,0
|
|
20240927,142000,15430233,1142,1142,1142,1142,0
|
|
20240927,141900,15430233,1142,1142,1142,1142,0
|
|
20240927,141800,15430233,1142,1142,1142,1142,100
|
|
20240927,141700,15316033,1141,1141,1141,1141,0
|
|
20240927,141600,15316033,1141,1141,1141,1141,0
|
|
20240927,141500,15316033,1141,1141,1141,1141,200
|
|
20240927,141400,15087833,1149,1149,1149,1149,0
|
|
20240927,141300,15087833,1149,1149,1149,1149,1
|
|
20240927,141200,15086684,1141,1141,1141,1141,0
|
|
20240927,141100,15086684,1141,1141,1141,1141,0
|
|
20240927,141000,15086684,1141,1141,1141,1141,0
|
|
20240927,140900,15086684,1141,1141,1141,1141,0
|
|
20240927,140800,15086684,1141,1141,1141,1141,0
|
|
20240927,140700,15086684,1141,1141,1141,1141,0
|
|
20240927,140600,15086684,1141,1141,1141,1141,0
|
|
20240927,140500,15086684,1141,1142,1142,1141,236
|
|
20240927,140400,14817353,1141,1150,1150,1141,653
|
|
20240927,140300,14069753,1154,1154,1154,1154,0
|
|
20240927,140200,14069753,1154,1154,1154,1154,0
|
|
20240927,140100,14069753,1154,1154,1154,1154,0
|
|
20240927,140000,14069753,1154,1154,1154,1154,0
|
|
20240927,135900,14069753,1154,1154,1154,1154,0
|
|
20240927,135800,14069753,1154,1154,1154,1154,0
|
|
20240927,135700,14069753,1154,1154,1154,1154,0
|
|
20240927,135600,14069753,1154,1154,1154,1154,0
|
|
20240927,135500,14069753,1154,1154,1154,1154,0
|
|
20240927,135400,14069753,1154,1154,1154,1154,0
|
|
20240927,135300,14069753,1154,1154,1154,1154,0
|
|
20240927,135200,14069753,1154,1154,1154,1154,0
|
|
20240927,135100,14069753,1154,1154,1154,1154,0
|
|
20240927,135000,14069753,1154,1154,1154,1154,0
|
|
20240927,134900,14069753,1154,1154,1154,1154,0
|
|
20240927,134800,14069753,1154,1154,1154,1154,0
|
|
20240927,134700,14069753,1154,1154,1154,1154,0
|
|
20240927,134600,14069753,1154,1154,1154,1154,1
|
|
20240927,134500,14068599,1150,1150,1150,1150,0
|
|
20240927,134400,14068599,1150,1150,1150,1150,0
|
|
20240927,134300,14068599,1150,1150,1150,1150,0
|
|
20240927,134200,14068599,1150,1150,1150,1150,0
|
|
20240927,134100,14068599,1150,1150,1150,1150,0
|
|
20240927,134000,14068599,1150,1150,1150,1150,0
|
|
20240927,133900,14068599,1150,1150,1150,1150,0
|
|
20240927,133800,14068599,1150,1151,1151,1150,40
|
|
20240927,133700,14022597,1151,1151,1151,1151,0
|
|
20240927,133600,14022597,1151,1151,1151,1151,0
|
|
20240927,133500,14022597,1151,1151,1151,1151,0
|
|
20240927,133400,14022597,1151,1151,1151,1151,0
|
|
20240927,133300,14022597,1151,1151,1151,1151,0
|
|
20240927,133200,14022597,1151,1151,1151,1151,0
|
|
20240927,133100,14022597,1151,1151,1151,1151,0
|
|
20240927,133000,14022597,1151,1151,1151,1151,0
|
|
20240927,132900,14022597,1151,1151,1151,1151,0
|
|
20240927,132800,14022597,1151,1151,1151,1151,1
|
|
20240927,132700,14021446,1155,1155,1155,1155,0
|
|
20240927,132600,14021446,1155,1155,1155,1155,0
|
|
20240927,132500,14021446,1155,1155,1155,1155,0
|
|
20240927,132400,14021446,1155,1155,1155,1155,0
|
|
20240927,132300,14021446,1155,1155,1155,1155,0
|
|
20240927,132200,14021446,1155,1155,1155,1155,0
|
|
20240927,132100,14021446,1155,1155,1155,1155,0
|
|
20240927,132000,14021446,1155,1155,1155,1155,0
|
|
20240927,131900,14021446,1155,1155,1155,1155,0
|
|
20240927,131800,14021446,1155,1155,1155,1155,0
|
|
20240927,131700,14021446,1155,1155,1155,1155,0
|
|
20240927,131600,14021446,1155,1155,1155,1155,0
|
|
20240927,131500,14021446,1155,1155,1155,1155,0
|
|
20240927,131400,14021446,1155,1155,1155,1155,0
|
|
20240927,131300,14021446,1155,1155,1155,1155,0
|
|
20240927,131200,14021446,1155,1155,1155,1155,0
|
|
20240927,131100,14021446,1155,1155,1155,1155,0
|
|
20240927,131000,14021446,1155,1155,1155,1155,0
|
|
20240927,130900,14021446,1155,1155,1155,1155,0
|
|
20240927,130800,14021446,1155,1155,1155,1155,0
|
|
20240927,130700,14021446,1155,1155,1155,1155,0
|
|
20240927,130600,14021446,1155,1155,1155,1155,0
|
|
20240927,130500,14021446,1155,1155,1155,1155,0
|
|
20240927,130400,14021446,1155,1155,1155,1155,0
|
|
20240927,130300,14021446,1155,1155,1155,1155,1
|
|
20240927,130200,14020291,1153,1153,1153,1153,0
|
|
20240927,130100,14020291,1153,1153,1153,1153,0
|
|
20240927,130000,14020291,1153,1153,1153,1153,87
|
|
20240927,125900,13919980,1153,1153,1153,1153,0
|
|
20240927,125800,13919980,1153,1153,1153,1153,100
|
|
20240927,125700,13804680,1153,1153,1153,1153,0
|
|
20240927,125600,13804680,1153,1154,1154,1153,99
|
|
20240927,125500,13690466,1155,1155,1155,1155,0
|
|
20240927,125400,13690466,1155,1155,1155,1155,0
|
|
20240927,125300,13690466,1155,1155,1155,1155,0
|
|
20240927,125200,13690466,1155,1155,1155,1155,0
|
|
20240927,125100,13690466,1155,1155,1155,1155,0
|
|
20240927,125000,13690466,1155,1155,1155,1155,0
|
|
20240927,124900,13690466,1155,1155,1155,1155,1
|
|
20240927,124800,13689311,1156,1156,1156,1156,0
|
|
20240927,124700,13689311,1156,1156,1156,1156,0
|
|
20240927,124600,13689311,1156,1156,1156,1156,0
|
|
20240927,124500,13689311,1156,1153,1156,1153,10
|
|
20240927,124400,13677778,1159,1159,1159,1159,0
|
|
20240927,124300,13677778,1159,1159,1159,1159,0
|
|
20240927,124200,13677778,1159,1159,1159,1159,0
|
|
20240927,124100,13677778,1159,1159,1159,1159,0
|
|
20240927,124000,13677778,1159,1159,1159,1159,0
|
|
20240927,123900,13677778,1159,1159,1159,1159,0
|
|
20240927,123800,13677778,1159,1159,1159,1159,0
|
|
20240927,123700,13677778,1159,1159,1159,1159,0
|
|
20240927,123600,13677778,1159,1159,1159,1159,0
|
|
20240927,123500,13677778,1159,1159,1159,1159,0
|
|
20240927,123400,13677778,1159,1159,1159,1159,0
|
|
20240927,123300,13677778,1159,1159,1159,1159,0
|
|
20240927,123200,13677778,1159,1159,1159,1159,0
|
|
20240927,123100,13677778,1159,1159,1159,1159,0
|
|
20240927,123000,13677778,1159,1159,1159,1159,0
|
|
20240927,122900,13677778,1159,1159,1159,1159,0
|
|
20240927,122800,13677778,1159,1159,1159,1159,0
|
|
20240927,122700,13677778,1159,1159,1159,1159,0
|
|
20240927,122600,13677778,1159,1159,1159,1159,0
|
|
20240927,122500,13677778,1159,1159,1159,1159,0
|
|
20240927,122400,13677778,1159,1159,1159,1159,0
|
|
20240927,122300,13677778,1159,1159,1159,1159,0
|
|
20240927,122200,13677778,1159,1159,1159,1159,0
|
|
20240927,122100,13677778,1159,1159,1159,1159,0
|
|
20240927,122000,13677778,1159,1159,1159,1159,0
|
|
20240927,121900,13677778,1159,1159,1159,1159,0
|
|
20240927,121800,13677778,1159,1159,1159,1159,0
|
|
20240927,121700,13677778,1159,1159,1159,1159,0
|
|
20240927,121600,13677778,1159,1159,1159,1159,0
|
|
20240927,121500,13677778,1159,1159,1159,1159,0
|
|
20240927,121400,13677778,1159,1159,1159,1159,0
|
|
20240927,121300,13677778,1159,1159,1159,1159,0
|
|
20240927,121200,13677778,1159,1159,1159,1159,0
|
|
20240927,121100,13677778,1159,1159,1159,1159,0
|
|
20240927,121000,13677778,1159,1159,1159,1159,0
|
|
20240927,120900,13677778,1159,1159,1159,1159,0
|
|
20240927,120800,13677778,1159,1159,1159,1159,0
|
|
20240927,120700,13677778,1159,1159,1159,1159,0
|
|
20240927,120600,13677778,1159,1159,1159,1159,0
|
|
20240927,120500,13677778,1159,1159,1159,1159,0
|
|
20240927,120400,13677778,1159,1159,1159,1159,0
|
|
20240927,120300,13677778,1159,1159,1159,1159,0
|
|
20240927,120200,13677778,1159,1159,1159,1159,0
|
|
20240927,120100,13677778,1159,1159,1159,1159,1
|
|
20240927,120000,13676619,1151,1151,1151,1151,0
|
|
20240927,115900,13676619,1151,1151,1151,1151,0
|
|
20240927,115800,13676619,1151,1151,1151,1151,0
|
|
20240927,115700,13676619,1151,1151,1151,1151,0
|
|
20240927,115600,13676619,1151,1151,1151,1151,0
|
|
20240927,115500,13676619,1151,1151,1151,1151,1
|
|
20240927,115400,13675468,1159,1159,1159,1159,0
|
|
20240927,115300,13675468,1159,1159,1159,1159,0
|
|
20240927,115200,13675468,1159,1159,1159,1159,1
|
|
20240927,115100,13674309,1159,1159,1159,1159,0
|
|
20240927,115000,13674309,1159,1159,1159,1159,0
|
|
20240927,114900,13674309,1159,1159,1159,1159,0
|
|
20240927,114800,13674309,1159,1159,1159,1159,0
|
|
20240927,114700,13674309,1159,1159,1159,1159,0
|
|
20240927,114600,13674309,1159,1159,1159,1159,0
|
|
20240927,114500,13674309,1159,1159,1159,1159,0
|
|
20240927,114400,13674309,1159,1159,1159,1159,0
|
|
20240927,114300,13674309,1159,1159,1159,1159,0
|
|
20240927,114200,13674309,1159,1159,1159,1159,0
|
|
20240927,114100,13674309,1159,1159,1159,1159,0
|
|
20240927,114000,13674309,1159,1159,1159,1159,0
|
|
20240927,113900,13674309,1159,1159,1159,1159,0
|
|
20240927,113800,13674309,1159,1159,1159,1159,0
|
|
20240927,113700,13674309,1159,1159,1159,1159,2
|
|
20240927,113600,13671991,1156,1156,1156,1156,0
|
|
20240927,113500,13671991,1156,1156,1156,1156,0
|
|
20240927,113400,13671991,1156,1156,1156,1156,0
|
|
20240927,113300,13671991,1156,1156,1156,1156,0
|
|
20240927,113200,13671991,1156,1156,1156,1156,34
|
|
20240927,113100,13632687,1159,1159,1159,1159,0
|
|
20240927,113000,13632687,1159,1159,1159,1159,100
|
|
20240927,112900,13516787,1159,1159,1159,1159,0
|
|
20240927,112800,13516787,1159,1159,1159,1159,0
|
|
20240927,112700,13516787,1159,1159,1159,1159,0
|
|
20240927,112600,13516787,1159,1159,1159,1159,0
|
|
20240927,112500,13516787,1159,1159,1159,1159,0
|
|
20240927,112400,13516787,1159,1159,1159,1159,0
|
|
20240927,112300,13516787,1159,1159,1159,1159,0
|
|
20240927,112200,13516787,1159,1158,1159,1158,30
|
|
20240927,112100,13482046,1158,1158,1158,1158,0
|
|
20240927,112000,13482046,1158,1158,1158,1158,0
|
|
20240927,111900,13482046,1158,1158,1158,1158,0
|
|
20240927,111800,13482046,1158,1158,1158,1158,0
|
|
20240927,111700,13482046,1158,1158,1158,1158,0
|
|
20240927,111600,13482046,1158,1158,1158,1158,1
|
|
20240927,111500,13480888,1150,1150,1150,1150,0
|
|
20240927,111400,13480888,1150,1150,1150,1150,0
|
|
20240927,111300,13480888,1150,1150,1150,1150,0
|
|
20240927,111200,13480888,1150,1150,1150,1150,0
|
|
20240927,111100,13480888,1150,1150,1150,1150,0
|
|
20240927,111000,13480888,1150,1150,1150,1150,0
|
|
20240927,110900,13480888,1150,1150,1150,1150,0
|
|
20240927,110800,13480888,1150,1150,1150,1150,0
|
|
20240927,110700,13480888,1150,1150,1150,1150,0
|
|
20240927,110600,13480888,1150,1150,1150,1150,0
|
|
20240927,110500,13480888,1150,1150,1150,1150,0
|
|
20240927,110400,13480888,1150,1150,1150,1150,0
|
|
20240927,110300,13480888,1150,1155,1155,1150,400
|
|
20240927,110200,13020673,1155,1155,1155,1155,0
|
|
20240927,110100,13020673,1155,1155,1155,1155,0
|
|
20240927,110000,13020673,1155,1155,1155,1155,0
|
|
20240927,105900,13020673,1155,1155,1155,1155,0
|
|
20240927,105800,13020673,1155,1155,1155,1155,0
|
|
20240927,105700,13020673,1155,1155,1155,1155,0
|
|
20240927,105600,13020673,1155,1155,1155,1155,0
|
|
20240927,105500,13020673,1155,1155,1155,1155,0
|
|
20240927,105400,13020673,1155,1155,1155,1155,100
|
|
20240927,105300,12905173,1160,1160,1160,1160,0
|
|
20240927,105200,12905173,1160,1160,1160,1160,600
|
|
20240927,105100,12209173,1161,1161,1161,1161,0
|
|
20240927,105000,12209173,1161,1161,1161,1161,0
|
|
20240927,104900,12209173,1161,1161,1161,1161,0
|
|
20240927,104800,12209173,1161,1161,1161,1161,0
|
|
20240927,104700,12209173,1161,1161,1161,1161,0
|
|
20240927,104600,12209173,1161,1161,1161,1161,0
|
|
20240927,104500,12209173,1161,1161,1161,1161,0
|
|
20240927,104400,12209173,1161,1161,1161,1161,0
|
|
20240927,104300,12209173,1161,1161,1161,1161,0
|
|
20240927,104200,12209173,1161,1161,1161,1161,0
|
|
20240927,104100,12209173,1161,1161,1161,1161,0
|
|
20240927,104000,12209173,1161,1161,1161,1161,2
|
|
20240927,103900,12206851,1155,1155,1155,1155,0
|
|
20240927,103800,12206851,1155,1155,1155,1155,0
|
|
20240927,103700,12206851,1155,1155,1155,1155,0
|
|
20240927,103600,12206851,1155,1155,1155,1155,0
|
|
20240927,103500,12206851,1155,1155,1155,1155,0
|
|
20240927,103400,12206851,1155,1155,1155,1155,0
|
|
20240927,103300,12206851,1155,1155,1155,1155,1
|
|
20240927,103200,12205696,1161,1161,1161,1161,0
|
|
20240927,103100,12205696,1161,1161,1161,1161,0
|
|
20240927,103000,12205696,1161,1161,1161,1161,0
|
|
20240927,102900,12205696,1161,1161,1161,1161,0
|
|
20240927,102800,12205696,1161,1161,1161,1161,0
|
|
20240927,102700,12205696,1161,1161,1161,1161,0
|
|
20240927,102600,12205696,1161,1161,1161,1161,0
|
|
20240927,102500,12205696,1161,1161,1161,1161,20
|
|
20240927,102400,12182476,1161,1161,1161,1161,0
|
|
20240927,102300,12182476,1161,1161,1161,1161,0
|
|
20240927,102200,12182476,1161,1161,1161,1161,1
|
|
20240927,102100,12181315,1161,1161,1161,1161,0
|
|
20240927,102000,12181315,1161,1161,1161,1161,0
|
|
20240927,101900,12181315,1161,1161,1161,1161,0
|
|
20240927,101800,12181315,1161,1161,1161,1161,0
|
|
20240927,101700,12181315,1161,1161,1161,1161,10
|
|
20240927,101600,12169705,1161,1161,1161,1161,0
|
|
20240927,101500,12169705,1161,1161,1161,1161,0
|
|
20240927,101400,12169705,1161,1161,1161,1161,0
|
|
20240927,101300,12169705,1161,1161,1161,1161,0
|
|
20240927,101200,12169705,1161,1161,1161,1161,0
|
|
20240927,101100,12169705,1161,1160,1161,1160,28
|
|
20240927,101000,12137215,1160,1154,1160,1154,174
|
|
20240927,100900,11935959,1154,1154,1154,1154,0
|
|
20240927,100800,11935959,1154,1154,1154,1154,0
|
|
20240927,100700,11935959,1154,1153,1154,1153,1000
|
|
20240927,100600,10782923,1154,1154,1154,1154,0
|
|
20240927,100500,10782923,1154,1154,1154,1154,429
|
|
20240927,100400,10287857,1154,1154,1154,1154,0
|
|
20240927,100300,10287857,1154,1154,1154,1154,964
|
|
20240927,100200,9175401,1154,1154,1154,1154,0
|
|
20240927,100100,9175401,1154,1154,1154,1154,0
|
|
20240927,100000,9175401,1154,1154,1154,1154,0
|
|
20240927,095900,9175401,1154,1154,1154,1154,0
|
|
20240927,095800,9175401,1154,1154,1154,1154,0
|
|
20240927,095700,9175401,1154,1154,1154,1154,100
|
|
20240927,095600,9060001,1154,1154,1154,1154,0
|
|
20240927,095500,9060001,1154,1154,1154,1154,0
|
|
20240927,095400,9060001,1154,1154,1154,1154,0
|
|
20240927,095300,9060001,1154,1154,1154,1154,0
|
|
20240927,095200,9060001,1154,1154,1154,1154,0
|
|
20240927,095100,9060001,1154,1154,1154,1154,0
|
|
20240927,095000,9060001,1154,1154,1154,1154,0
|
|
20240927,094900,9060001,1154,1154,1154,1154,0
|
|
20240927,094800,9060001,1154,1154,1154,1154,0
|
|
20240927,094700,9060001,1154,1154,1154,1154,0
|
|
20240927,094600,9060001,1154,1154,1154,1154,1
|
|
20240927,094500,9058847,1154,1154,1154,1154,0
|
|
20240927,094400,9058847,1154,1154,1154,1154,0
|
|
20240927,094300,9058847,1154,1147,1154,1147,6
|
|
20240927,094200,9051944,1154,1154,1154,1154,1
|
|
20240927,094100,9050790,1154,1154,1154,1154,11
|
|
20240927,094000,9038096,1154,1154,1154,1154,0
|
|
20240927,093900,9038096,1154,1153,1154,1153,30
|
|
20240927,093800,9003505,1153,1149,1153,1149,53
|
|
20240927,093700,8942574,1147,1147,1147,1147,0
|
|
20240927,093600,8942574,1147,1147,1147,1147,0
|
|
20240927,093500,8942574,1147,1147,1147,1147,20
|
|
20240927,093400,8919634,1147,1147,1147,1147,0
|
|
20240927,093300,8919634,1147,1147,1147,1147,0
|
|
20240927,093200,8919634,1147,1147,1147,1147,2
|
|
20240927,093100,8917340,1146,1146,1146,1146,0
|
|
20240927,093000,8917340,1146,1146,1146,1146,0
|
|
20240927,092900,8917340,1146,1146,1146,1146,0
|
|
20240927,092800,8917340,1146,1146,1146,1146,0
|
|
20240927,092700,8917340,1146,1146,1146,1146,0
|
|
20240927,092600,8917340,1146,1146,1146,1146,0
|
|
20240927,092500,8917340,1146,1146,1146,1146,0
|
|
20240927,092400,8917340,1146,1146,1146,1146,0
|
|
20240927,092300,8917340,1146,1147,1147,1146,67
|
|
20240927,092200,8840557,1154,1154,1154,1154,0
|
|
20240927,092100,8840557,1154,1154,1154,1154,0
|
|
20240927,092000,8840557,1154,1154,1154,1154,0
|
|
20240927,091900,8840557,1154,1154,1154,1154,0
|
|
20240927,091800,8840557,1154,1152,1154,1152,20
|
|
20240927,091700,8817515,1152,1152,1152,1152,0
|
|
20240927,091600,8817515,1152,1152,1152,1152,0
|
|
20240927,091500,8817515,1152,1152,1152,1152,0
|
|
20240927,091400,8817515,1152,1152,1152,1152,0
|
|
20240927,091300,8817515,1152,1152,1152,1152,1
|
|
20240927,091200,8816363,1141,1142,1142,1141,450
|
|
20240927,091100,8302912,1142,1148,1148,1142,1005
|
|
20240927,091000,7152876,1153,1153,1153,1153,40
|
|
20240927,090900,7106756,1168,1168,1168,1168,0
|
|
20240927,090800,7106756,1168,1168,1168,1168,0
|
|
20240927,090700,7106756,1168,1168,1168,1168,0
|
|
20240927,090600,7106756,1168,1168,1168,1168,0
|
|
20240927,090500,7106756,1168,1167,1168,1167,33
|
|
20240927,090400,7068215,1168,1168,1168,1168,0
|
|
20240927,090300,7068215,1168,1143,1169,1143,190
|
|
20240927,090200,6846468,1140,1140,1140,1140,0
|
|
20240927,090100,6846468,1140,1158,1176,1140,3115
|
|
20240927,090000,3260439,1152,1141,1152,1141,2851
|