676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201300,75056591,1133,1133,1133,1133,41
|
|
20240930,201200,75056591,1133,1133,1133,1133,0
|
|
20240930,201100,75056591,1133,1133,1133,1133,0
|
|
20240930,201000,75056591,1133,1133,1133,1133,0
|
|
20240930,200900,75056591,1133,1133,1133,1133,0
|
|
20240930,200800,75056591,1133,1133,1133,1133,0
|
|
20240930,200700,75056591,1133,1133,1133,1133,0
|
|
20240930,200600,75056591,1133,1133,1133,1133,0
|
|
20240930,200500,75056591,1133,1133,1133,1133,0
|
|
20240930,200400,75056591,1133,1133,1133,1133,0
|
|
20240930,200300,75056591,1133,1133,1133,1133,0
|
|
20240930,200200,75056591,1133,1133,1133,1133,0
|
|
20240930,200100,75056591,1133,1133,1133,1133,0
|
|
20240930,200000,75056591,1133,1133,1133,1133,0
|
|
20240930,195900,75056591,1133,1133,1133,1133,0
|
|
20240930,195800,75056591,1133,1133,1133,1133,0
|
|
20240930,195700,75056591,1133,1133,1133,1133,0
|
|
20240930,195600,75056591,1133,1133,1133,1133,0
|
|
20240930,195500,75056591,1133,1133,1133,1133,0
|
|
20240930,195400,75056591,1133,1133,1133,1133,0
|
|
20240930,195300,75056591,1133,1133,1133,1133,0
|
|
20240930,195200,75056591,1133,1133,1133,1133,0
|
|
20240930,195100,75056591,1133,1133,1133,1133,0
|
|
20240930,195000,75056591,1133,1133,1133,1133,0
|
|
20240930,194900,75056591,1133,1133,1133,1133,0
|
|
20240930,194800,75056591,1133,1133,1133,1133,0
|
|
20240930,194700,75056591,1133,1133,1133,1133,0
|
|
20240930,194600,75056591,1133,1133,1133,1133,0
|
|
20240930,194500,75056591,1133,1133,1133,1133,0
|
|
20240930,194400,75056591,1133,1133,1133,1133,0
|
|
20240930,194300,75056591,1133,1133,1133,1133,41
|
|
20240930,194200,75056591,1133,1133,1133,1133,0
|
|
20240930,194100,75056591,1133,1133,1133,1133,0
|
|
20240930,194000,75056591,1133,1133,1133,1133,0
|
|
20240930,193900,75056591,1133,1133,1133,1133,0
|
|
20240930,193800,75056591,1133,1133,1133,1133,0
|
|
20240930,193700,75056591,1133,1133,1133,1133,0
|
|
20240930,193600,75056591,1133,1133,1133,1133,0
|
|
20240930,193500,75056591,1133,1133,1133,1133,0
|
|
20240930,193400,75056591,1133,1133,1133,1133,0
|
|
20240930,193300,75056591,1133,1133,1133,1133,0
|
|
20240930,193200,75056591,1133,1133,1133,1133,0
|
|
20240930,193100,75056591,1133,1133,1133,1133,0
|
|
20240930,193000,75056591,1133,1133,1133,1133,0
|
|
20240930,192900,75056591,1133,1133,1133,1133,0
|
|
20240930,192800,75056591,1133,1133,1133,1133,0
|
|
20240930,192700,75056591,1133,1133,1133,1133,0
|
|
20240930,192600,75056591,1133,1133,1133,1133,0
|
|
20240930,192500,75056591,1133,1133,1133,1133,0
|
|
20240930,192400,75056591,1133,1133,1133,1133,0
|
|
20240930,192300,75056591,1133,1133,1133,1133,0
|
|
20240930,192200,75056591,1133,1133,1133,1133,0
|
|
20240930,192100,75056591,1133,1133,1133,1133,0
|
|
20240930,192000,75056591,1133,1133,1133,1133,0
|
|
20240930,191900,75056591,1133,1133,1133,1133,0
|
|
20240930,191800,75056591,1133,1133,1133,1133,0
|
|
20240930,191700,75056591,1133,1133,1133,1133,0
|
|
20240930,191600,75056591,1133,1133,1133,1133,0
|
|
20240930,191500,75056591,1133,1133,1133,1133,0
|
|
20240930,191400,75056591,1133,1133,1133,1133,0
|
|
20240930,191300,75056591,1133,1133,1133,1133,41
|
|
20240930,191200,75056591,1133,1133,1133,1133,0
|
|
20240930,191100,75056591,1133,1133,1133,1133,0
|
|
20240930,191000,75056591,1133,1133,1133,1133,0
|
|
20240930,190900,75056591,1133,1133,1133,1133,0
|
|
20240930,190800,75056591,1133,1133,1133,1133,0
|
|
20240930,190700,75056591,1133,1133,1133,1133,0
|
|
20240930,190600,75056591,1133,1133,1133,1133,0
|
|
20240930,190500,75056591,1133,1133,1133,1133,0
|
|
20240930,190400,75056591,1133,1133,1133,1133,0
|
|
20240930,190300,75056591,1133,1133,1133,1133,0
|
|
20240930,190200,75056591,1133,1133,1133,1133,0
|
|
20240930,190100,75056591,1133,1133,1133,1133,0
|
|
20240930,190000,75056591,1133,1133,1133,1133,0
|
|
20240930,185900,75056591,1133,1133,1133,1133,0
|
|
20240930,185800,75056591,1133,1133,1133,1133,0
|
|
20240930,185700,75056591,1133,1133,1133,1133,0
|
|
20240930,185600,75056591,1133,1133,1133,1133,0
|
|
20240930,185500,75056591,1133,1133,1133,1133,0
|
|
20240930,185400,75056591,1133,1133,1133,1133,0
|
|
20240930,185300,75056591,1133,1133,1133,1133,0
|
|
20240930,185200,75056591,1133,1133,1133,1133,0
|
|
20240930,185100,75056591,1133,1133,1133,1133,0
|
|
20240930,185000,75056591,1133,1133,1133,1133,0
|
|
20240930,184900,75056591,1133,1133,1133,1133,0
|
|
20240930,184800,75056591,1133,1133,1133,1133,0
|
|
20240930,184700,75056591,1133,1133,1133,1133,0
|
|
20240930,184600,75056591,1133,1133,1133,1133,0
|
|
20240930,184500,75056591,1133,1133,1133,1133,0
|
|
20240930,184400,75056591,1133,1133,1133,1133,0
|
|
20240930,184300,75056591,1133,1133,1133,1133,41
|
|
20240930,184200,75056591,1133,1133,1133,1133,0
|
|
20240930,184100,75056591,1133,1133,1133,1133,0
|
|
20240930,184000,75056591,1133,1133,1133,1133,0
|
|
20240930,183900,75056591,1133,1133,1133,1133,0
|
|
20240930,183800,75056591,1133,1133,1133,1133,0
|
|
20240930,183700,75056591,1133,1133,1133,1133,0
|
|
20240930,183600,75056591,1133,1133,1133,1133,0
|
|
20240930,183500,75056591,1133,1133,1133,1133,0
|
|
20240930,183400,75056591,1133,1133,1133,1133,0
|
|
20240930,183300,75056591,1133,1133,1133,1133,0
|
|
20240930,183200,75056591,1133,1133,1133,1133,0
|
|
20240930,183100,75056591,1133,1133,1133,1133,0
|
|
20240930,183000,75056591,1133,1133,1133,1133,0
|
|
20240930,182900,75056591,1133,1133,1133,1133,0
|
|
20240930,182800,75056591,1133,1133,1133,1133,0
|
|
20240930,182700,75056591,1133,1133,1133,1133,0
|
|
20240930,182600,75056591,1133,1133,1133,1133,0
|
|
20240930,182500,75056591,1133,1133,1133,1133,0
|
|
20240930,182400,75056591,1133,1133,1133,1133,0
|
|
20240930,182300,75056591,1133,1133,1133,1133,0
|
|
20240930,182200,75056591,1133,1133,1133,1133,0
|
|
20240930,182100,75056591,1133,1133,1133,1133,0
|
|
20240930,182000,75056591,1133,1133,1133,1133,0
|
|
20240930,181900,75056591,1133,1133,1133,1133,0
|
|
20240930,181800,75056591,1133,1133,1133,1133,0
|
|
20240930,181700,75056591,1133,1133,1133,1133,0
|
|
20240930,181600,75056591,1133,1133,1133,1133,0
|
|
20240930,181500,75056591,1133,1133,1133,1133,0
|
|
20240930,181400,75056591,1133,1133,1133,1133,0
|
|
20240930,181300,75056591,1133,1133,1133,1133,41
|
|
20240930,181200,75056591,1133,1133,1133,1133,0
|
|
20240930,181100,75056591,1133,1133,1133,1133,0
|
|
20240930,181000,75056591,1133,1133,1133,1133,0
|
|
20240930,180900,75056591,1133,1133,1133,1133,0
|
|
20240930,180800,75056591,1133,1133,1133,1133,0
|
|
20240930,180700,75056591,1133,1133,1133,1133,0
|
|
20240930,180600,75056591,1133,1133,1133,1133,0
|
|
20240930,180500,75056591,1133,1133,1133,1133,0
|
|
20240930,180400,75056591,1133,1133,1133,1133,0
|
|
20240930,180300,75056591,1133,1133,1133,1133,0
|
|
20240930,180200,75056591,1133,1133,1133,1133,0
|
|
20240930,180100,75056591,1133,1133,1133,1133,0
|
|
20240930,180000,75056591,1133,1133,1133,1133,0
|
|
20240930,175900,75056591,1133,1133,1133,1133,0
|
|
20240930,175800,75056591,1133,1133,1133,1133,0
|
|
20240930,175700,75056591,1133,1133,1133,1133,0
|
|
20240930,175600,75056591,1133,1133,1133,1133,0
|
|
20240930,175500,75056591,1133,1133,1133,1133,0
|
|
20240930,175400,75056591,1133,1133,1133,1133,0
|
|
20240930,175300,75056591,1133,1133,1133,1133,0
|
|
20240930,175200,75056591,1133,1133,1133,1133,0
|
|
20240930,175100,75056591,1133,1133,1133,1133,0
|
|
20240930,175000,75056591,1133,1133,1133,1133,0
|
|
20240930,174900,75056591,1133,1133,1133,1133,0
|
|
20240930,174800,75056591,1133,1133,1133,1133,0
|
|
20240930,174700,75056591,1133,1133,1133,1133,0
|
|
20240930,174600,75056591,1133,1133,1133,1133,0
|
|
20240930,174500,75056591,1133,1133,1133,1133,0
|
|
20240930,174400,75056591,1133,1133,1133,1133,0
|
|
20240930,174300,75056591,1133,1133,1133,1133,41
|
|
20240930,174200,75056591,1133,1133,1133,1133,0
|
|
20240930,174100,75056591,1133,1133,1133,1133,0
|
|
20240930,174000,75056591,1133,1133,1133,1133,0
|
|
20240930,173900,75056591,1133,1133,1133,1133,0
|
|
20240930,173800,75056591,1133,1133,1133,1133,0
|
|
20240930,173700,75056591,1133,1133,1133,1133,0
|
|
20240930,173600,75056591,1133,1133,1133,1133,0
|
|
20240930,173500,75056591,1133,1133,1133,1133,0
|
|
20240930,173400,75056591,1133,1133,1133,1133,0
|
|
20240930,173300,75056591,1133,1133,1133,1133,0
|
|
20240930,173200,75056591,1133,1133,1133,1133,0
|
|
20240930,173100,75056591,1133,1133,1133,1133,0
|
|
20240930,173000,75056591,1133,1133,1133,1133,0
|
|
20240930,172900,75056591,1133,1133,1133,1133,0
|
|
20240930,172800,75056591,1133,1133,1133,1133,0
|
|
20240930,172700,75056591,1133,1133,1133,1133,0
|
|
20240930,172600,75056591,1133,1133,1133,1133,0
|
|
20240930,172500,75056591,1133,1133,1133,1133,0
|
|
20240930,172400,75056591,1133,1133,1133,1133,0
|
|
20240930,172300,75056591,1133,1133,1133,1133,0
|
|
20240930,172200,75056591,1133,1133,1133,1133,0
|
|
20240930,172100,75056591,1133,1133,1133,1133,0
|
|
20240930,172000,75056591,1133,1133,1133,1133,0
|
|
20240930,171900,75056591,1133,1133,1133,1133,0
|
|
20240930,171800,75056591,1133,1133,1133,1133,0
|
|
20240930,171700,75056591,1133,1133,1133,1133,0
|
|
20240930,171600,75056591,1133,1133,1133,1133,0
|
|
20240930,171500,75056591,1133,1133,1133,1133,0
|
|
20240930,171400,75056591,1133,1133,1133,1133,0
|
|
20240930,171300,75056591,1133,1133,1133,1133,41
|
|
20240930,171200,75056591,1133,1133,1133,1133,0
|
|
20240930,171100,75056591,1133,1133,1133,1133,0
|
|
20240930,171000,75056591,1133,1133,1133,1133,0
|
|
20240930,170900,75056591,1133,1133,1133,1133,0
|
|
20240930,170800,75056591,1133,1133,1133,1133,0
|
|
20240930,170700,75056591,1133,1133,1133,1133,0
|
|
20240930,170600,75056591,1133,1133,1133,1133,0
|
|
20240930,170500,75056591,1133,1133,1133,1133,0
|
|
20240930,170400,75056591,1133,1133,1133,1133,0
|
|
20240930,170300,75056591,1133,1133,1133,1133,0
|
|
20240930,170200,75056591,1133,1133,1133,1133,0
|
|
20240930,170100,75056591,1133,1133,1133,1133,0
|
|
20240930,170000,75056591,1133,1133,1133,1133,0
|
|
20240930,165900,75056591,1133,1133,1133,1133,0
|
|
20240930,165800,75056591,1133,1133,1133,1133,0
|
|
20240930,165700,75056591,1133,1133,1133,1133,0
|
|
20240930,165600,75056591,1133,1133,1133,1133,0
|
|
20240930,165500,75056591,1133,1133,1133,1133,0
|
|
20240930,165400,75056591,1133,1133,1133,1133,0
|
|
20240930,165300,75056591,1133,1133,1133,1133,0
|
|
20240930,165200,75056591,1133,1133,1133,1133,0
|
|
20240930,165100,75056591,1133,1133,1133,1133,0
|
|
20240930,165000,75056591,1133,1133,1133,1133,0
|
|
20240930,164900,75056591,1133,1133,1133,1133,0
|
|
20240930,164800,75056591,1133,1133,1133,1133,0
|
|
20240930,164700,75056591,1133,1133,1133,1133,0
|
|
20240930,164600,75056591,1133,1133,1133,1133,0
|
|
20240930,164500,75056591,1133,1133,1133,1133,0
|
|
20240930,164400,75056591,1133,1133,1133,1133,0
|
|
20240930,164300,75056591,1133,1133,1133,1133,41
|
|
20240930,164200,75056591,1133,1133,1133,1133,0
|
|
20240930,164100,75056591,1133,1133,1133,1133,0
|
|
20240930,164000,75056591,1133,1133,1133,1133,0
|
|
20240930,163900,75056591,1133,1133,1133,1133,0
|
|
20240930,163800,75056591,1133,1133,1133,1133,0
|
|
20240930,163700,75056591,1133,1133,1133,1133,0
|
|
20240930,163600,75056591,1133,1133,1133,1133,0
|
|
20240930,163500,75056591,1133,1133,1133,1133,0
|
|
20240930,163400,75056591,1133,1133,1133,1133,0
|
|
20240930,163300,75056591,1133,1133,1133,1133,0
|
|
20240930,163200,75056591,1133,1133,1133,1133,0
|
|
20240930,163100,75056591,1133,1133,1133,1133,0
|
|
20240930,163000,75056591,1133,1133,1133,1133,0
|
|
20240930,162900,75056591,1133,1133,1133,1133,0
|
|
20240930,162800,75056591,1133,1133,1133,1133,0
|
|
20240930,162700,75056591,1133,1133,1133,1133,0
|
|
20240930,162600,75056591,1133,1133,1133,1133,0
|
|
20240930,162500,75056591,1133,1133,1133,1133,0
|
|
20240930,162400,75056591,1133,1133,1133,1133,0
|
|
20240930,162300,75056591,1133,1133,1133,1133,0
|
|
20240930,162200,75056591,1133,1133,1133,1133,0
|
|
20240930,162100,75056591,1133,1133,1133,1133,0
|
|
20240930,162000,75056591,1133,1133,1133,1133,0
|
|
20240930,161900,75056591,1133,1133,1133,1133,0
|
|
20240930,161800,75056591,1133,1133,1133,1133,0
|
|
20240930,161700,75056591,1133,1133,1133,1133,0
|
|
20240930,161600,75056591,1133,1133,1133,1133,0
|
|
20240930,161500,75056591,1133,1133,1133,1133,0
|
|
20240930,161400,75056591,1133,1133,1133,1133,0
|
|
20240930,161300,75056591,1133,1133,1133,1133,41
|
|
20240930,161200,75056591,1133,1133,1133,1133,0
|
|
20240930,161100,75056591,1133,1133,1133,1133,0
|
|
20240930,161000,75056591,1133,1133,1133,1133,0
|
|
20240930,160900,75056591,1133,1133,1133,1133,0
|
|
20240930,160800,75056591,1133,1133,1133,1133,0
|
|
20240930,160700,75056591,1133,1133,1133,1133,0
|
|
20240930,160600,75056591,1133,1133,1133,1133,0
|
|
20240930,160500,75056591,1133,1133,1133,1133,0
|
|
20240930,160400,75056591,1133,1133,1133,1133,0
|
|
20240930,160300,75056591,1133,1133,1133,1133,0
|
|
20240930,160200,75056591,1133,1133,1133,1133,0
|
|
20240930,160100,75056591,1133,1133,1133,1133,0
|
|
20240930,160000,75056591,1133,1133,1133,1133,0
|
|
20240930,155900,75056591,1133,1133,1133,1133,0
|
|
20240930,155800,75056591,1133,1133,1133,1133,0
|
|
20240930,155700,75056591,1133,1133,1133,1133,0
|
|
20240930,155600,75056591,1133,1133,1133,1133,0
|
|
20240930,155500,75056591,1133,1133,1133,1133,0
|
|
20240930,155400,75056591,1133,1133,1133,1133,0
|
|
20240930,155300,75056591,1133,1133,1133,1133,0
|
|
20240930,155200,75056591,1133,1133,1133,1133,0
|
|
20240930,155100,75056591,1133,1133,1133,1133,0
|
|
20240930,155000,75056591,1133,1133,1133,1133,0
|
|
20240930,154900,75056591,1133,1133,1133,1133,0
|
|
20240930,154800,75056591,1133,1133,1133,1133,0
|
|
20240930,154700,75056591,1133,1133,1133,1133,0
|
|
20240930,154600,75056591,1133,1133,1133,1133,0
|
|
20240930,154500,75056591,1133,1133,1133,1133,0
|
|
20240930,154400,75056591,1133,1133,1133,1133,0
|
|
20240930,154300,75056591,1133,1133,1133,1133,41
|
|
20240930,154200,75056591,1133,1133,1133,1133,0
|
|
20240930,154100,75056591,1133,1133,1133,1133,0
|
|
20240930,154000,75056591,1133,1133,1133,1133,0
|
|
20240930,153900,75056591,1133,1133,1133,1133,0
|
|
20240930,153800,75056591,1133,1133,1133,1133,0
|
|
20240930,153700,75056591,1133,1133,1133,1133,0
|
|
20240930,153600,75056591,1133,1133,1133,1133,0
|
|
20240930,153500,75056591,1133,1133,1133,1133,0
|
|
20240930,153400,75056591,1133,1133,1133,1133,0
|
|
20240930,153300,75056591,1133,1133,1133,1133,0
|
|
20240930,153200,75056591,1133,1133,1133,1133,0
|
|
20240930,153100,75056591,1133,1133,1133,1133,0
|
|
20240930,153000,75056591,1133,1133,1133,1133,41
|
|
20240930,152900,75010138,1144,1144,1144,1144,0
|
|
20240930,152800,75010138,1144,1144,1144,1144,0
|
|
20240930,152700,75010138,1144,1144,1144,1144,0
|
|
20240930,152600,75010138,1144,1144,1144,1144,0
|
|
20240930,152500,75010138,1144,1144,1144,1144,0
|
|
20240930,152400,75010138,1144,1144,1144,1144,0
|
|
20240930,152300,75010138,1144,1144,1144,1144,0
|
|
20240930,152200,75010138,1144,1144,1144,1144,0
|
|
20240930,152100,75010138,1144,1144,1144,1144,0
|
|
20240930,152000,75010138,1144,1144,1144,1144,0
|
|
20240930,151900,75010138,1144,1144,1144,1144,1
|
|
20240930,151800,75008994,1129,1129,1129,1129,0
|
|
20240930,151700,75008994,1129,1129,1129,1129,0
|
|
20240930,151600,75008994,1129,1129,1129,1129,0
|
|
20240930,151500,75008994,1129,1129,1129,1129,0
|
|
20240930,151400,75008994,1129,1132,1132,1129,854
|
|
20240930,151300,74044579,1145,1145,1145,1145,0
|
|
20240930,151200,74044579,1145,1145,1145,1145,0
|
|
20240930,151100,74044579,1145,1145,1145,1145,0
|
|
20240930,151000,74044579,1145,1145,1145,1145,0
|
|
20240930,150900,74044579,1145,1145,1145,1145,0
|
|
20240930,150800,74044579,1145,1145,1145,1145,200
|
|
20240930,150700,73815579,1145,1138,1145,1138,748
|
|
20240930,150600,72959170,1129,1134,1134,1129,1100
|
|
20240930,150500,71715627,1145,1145,1145,1145,0
|
|
20240930,150400,71715627,1145,1145,1145,1145,0
|
|
20240930,150300,71715627,1145,1145,1145,1145,0
|
|
20240930,150200,71715627,1145,1141,1145,1141,50
|
|
20240930,150100,71658456,1135,1135,1135,1135,0
|
|
20240930,150000,71658456,1135,1135,1135,1135,0
|
|
20240930,145900,71658456,1135,1137,1137,1135,883
|
|
20240930,145800,70655829,1144,1144,1144,1144,50
|
|
20240930,145700,70598629,1148,1148,1148,1148,0
|
|
20240930,145600,70598629,1148,1148,1148,1148,0
|
|
20240930,145500,70598629,1148,1148,1148,1148,0
|
|
20240930,145400,70598629,1148,1145,1148,1145,62
|
|
20240930,145300,70527627,1145,1145,1145,1145,1
|
|
20240930,145200,70526482,1136,1136,1136,1136,0
|
|
20240930,145100,70526482,1136,1136,1136,1136,0
|
|
20240930,145000,70526482,1136,1137,1137,1136,10
|
|
20240930,144900,70515117,1137,1138,1138,1137,3
|
|
20240930,144800,70511705,1147,1147,1147,1147,0
|
|
20240930,144700,70511705,1147,1147,1147,1147,0
|
|
20240930,144600,70511705,1147,1147,1147,1147,0
|
|
20240930,144500,70511705,1147,1147,1147,1147,0
|
|
20240930,144400,70511705,1147,1147,1148,1147,22
|
|
20240930,144300,70486469,1135,1135,1135,1135,0
|
|
20240930,144200,70486469,1135,1135,1135,1135,0
|
|
20240930,144100,70486469,1135,1135,1135,1135,0
|
|
20240930,144000,70486469,1135,1135,1135,1135,0
|
|
20240930,143900,70486469,1135,1135,1135,1135,0
|
|
20240930,143800,70486469,1135,1135,1135,1135,0
|
|
20240930,143700,70486469,1135,1135,1135,1135,0
|
|
20240930,143600,70486469,1135,1135,1135,1135,0
|
|
20240930,143500,70486469,1135,1135,1135,1135,153
|
|
20240930,143400,70312814,1135,1135,1135,1135,0
|
|
20240930,143300,70312814,1135,1135,1135,1135,0
|
|
20240930,143200,70312814,1135,1135,1135,1135,0
|
|
20240930,143100,70312814,1135,1135,1135,1135,0
|
|
20240930,143000,70312814,1135,1135,1135,1135,0
|
|
20240930,142900,70312814,1135,1135,1135,1135,0
|
|
20240930,142800,70312814,1135,1135,1135,1135,0
|
|
20240930,142700,70312814,1135,1135,1135,1135,0
|
|
20240930,142600,70312814,1135,1135,1135,1135,0
|
|
20240930,142500,70312814,1135,1135,1135,1135,0
|
|
20240930,142400,70312814,1135,1135,1135,1135,0
|
|
20240930,142300,70312814,1135,1135,1135,1135,0
|
|
20240930,142200,70312814,1135,1135,1135,1135,0
|
|
20240930,142100,70312814,1135,1135,1135,1135,0
|
|
20240930,142000,70312814,1135,1141,1141,1135,3
|
|
20240930,141900,70309403,1149,1149,1149,1149,0
|
|
20240930,141800,70309403,1149,1149,1149,1149,0
|
|
20240930,141700,70309403,1149,1149,1149,1149,1
|
|
20240930,141600,70308254,1140,1140,1140,1140,0
|
|
20240930,141500,70308254,1140,1140,1140,1140,0
|
|
20240930,141400,70308254,1140,1140,1140,1140,0
|
|
20240930,141300,70308254,1140,1140,1140,1140,0
|
|
20240930,141200,70308254,1140,1140,1140,1140,0
|
|
20240930,141100,70308254,1140,1140,1140,1140,0
|
|
20240930,141000,70308254,1140,1140,1140,1140,0
|
|
20240930,140900,70308254,1140,1140,1140,1140,0
|
|
20240930,140800,70308254,1140,1140,1140,1140,410
|
|
20240930,140700,69840854,1140,1140,1140,1140,3
|
|
20240930,140600,69837434,1154,1154,1154,1154,0
|
|
20240930,140500,69837434,1154,1154,1154,1154,0
|
|
20240930,140400,69837434,1154,1154,1154,1154,0
|
|
20240930,140300,69837434,1154,1154,1154,1154,0
|
|
20240930,140200,69837434,1154,1154,1154,1154,0
|
|
20240930,140100,69837434,1154,1154,1154,1154,0
|
|
20240930,140000,69837434,1154,1151,1154,1151,20
|
|
20240930,135900,69814386,1140,1140,1140,1140,0
|
|
20240930,135800,69814386,1140,1140,1140,1140,0
|
|
20240930,135700,69814386,1140,1140,1140,1140,0
|
|
20240930,135600,69814386,1140,1140,1140,1140,0
|
|
20240930,135500,69814386,1140,1140,1140,1140,1
|
|
20240930,135400,69813246,1153,1140,1153,1140,4
|
|
20240930,135300,69808673,1153,1153,1153,1153,0
|
|
20240930,135200,69808673,1153,1153,1153,1153,0
|
|
20240930,135100,69808673,1153,1153,1153,1153,0
|
|
20240930,135000,69808673,1153,1153,1153,1153,0
|
|
20240930,134900,69808673,1153,1153,1153,1153,0
|
|
20240930,134800,69808673,1153,1153,1154,1153,14
|
|
20240930,134700,69792528,1154,1149,1154,1149,100
|
|
20240930,134600,69677241,1152,1146,1152,1146,1300
|
|
20240930,134500,68186184,1146,1144,1146,1144,1000
|
|
20240930,134400,67040694,1146,1146,1146,1146,0
|
|
20240930,134300,67040694,1146,1146,1146,1146,0
|
|
20240930,134200,67040694,1146,1146,1146,1146,0
|
|
20240930,134100,67040694,1146,1146,1146,1146,0
|
|
20240930,134000,67040694,1146,1146,1146,1146,0
|
|
20240930,133900,67040694,1146,1146,1146,1146,0
|
|
20240930,133800,67040694,1146,1146,1146,1146,0
|
|
20240930,133700,67040694,1146,1146,1146,1146,0
|
|
20240930,133600,67040694,1146,1146,1146,1146,0
|
|
20240930,133500,67040694,1146,1146,1146,1146,0
|
|
20240930,133400,67040694,1146,1146,1146,1146,0
|
|
20240930,133300,67040694,1146,1144,1146,1144,494
|
|
20240930,133200,66474578,1139,1139,1139,1139,0
|
|
20240930,133100,66474578,1139,1139,1139,1139,0
|
|
20240930,133000,66474578,1139,1139,1139,1139,0
|
|
20240930,132900,66474578,1139,1139,1139,1139,0
|
|
20240930,132800,66474578,1139,1139,1139,1139,0
|
|
20240930,132700,66474578,1139,1139,1139,1139,3
|
|
20240930,132600,66471161,1147,1137,1147,1137,3113
|
|
20240930,132500,62923717,1136,1136,1136,1136,0
|
|
20240930,132400,62923717,1136,1136,1136,1136,0
|
|
20240930,132300,62923717,1136,1136,1136,1136,100
|
|
20240930,132200,62810117,1137,1137,1137,1137,0
|
|
20240930,132100,62810117,1137,1137,1137,1137,0
|
|
20240930,132000,62810117,1137,1137,1137,1137,0
|
|
20240930,131900,62810117,1137,1137,1137,1137,0
|
|
20240930,131800,62810117,1137,1137,1137,1137,0
|
|
20240930,131700,62810117,1137,1137,1137,1137,0
|
|
20240930,131600,62810117,1137,1137,1137,1137,1
|
|
20240930,131500,62808980,1137,1137,1137,1137,0
|
|
20240930,131400,62808980,1137,1137,1137,1137,0
|
|
20240930,131300,62808980,1137,1136,1137,1136,224
|
|
20240930,131200,62554392,1136,1136,1136,1136,0
|
|
20240930,131100,62554392,1136,1136,1136,1136,0
|
|
20240930,131000,62554392,1136,1136,1136,1136,0
|
|
20240930,130900,62554392,1136,1136,1136,1136,0
|
|
20240930,130800,62554392,1136,1136,1136,1136,0
|
|
20240930,130700,62554392,1136,1136,1136,1136,0
|
|
20240930,130600,62554392,1136,1136,1136,1136,600
|
|
20240930,130500,61872792,1127,1127,1127,1127,0
|
|
20240930,130400,61872792,1127,1127,1127,1127,0
|
|
20240930,130300,61872792,1127,1127,1127,1127,0
|
|
20240930,130200,61872792,1127,1127,1127,1127,0
|
|
20240930,130100,61872792,1127,1127,1127,1127,0
|
|
20240930,130000,61872792,1127,1127,1127,1127,0
|
|
20240930,125900,61872792,1127,1127,1127,1127,0
|
|
20240930,125800,61872792,1127,1127,1127,1127,0
|
|
20240930,125700,61872792,1127,1127,1127,1127,0
|
|
20240930,125600,61872792,1127,1127,1127,1127,0
|
|
20240930,125500,61872792,1127,1127,1127,1127,0
|
|
20240930,125400,61872792,1127,1127,1127,1127,0
|
|
20240930,125300,61872792,1127,1127,1127,1127,3
|
|
20240930,125200,61869411,1127,1127,1127,1127,0
|
|
20240930,125100,61869411,1127,1127,1127,1127,0
|
|
20240930,125000,61869411,1127,1127,1127,1127,0
|
|
20240930,124900,61869411,1127,1127,1127,1127,0
|
|
20240930,124800,61869411,1127,1127,1127,1127,0
|
|
20240930,124700,61869411,1127,1127,1127,1127,0
|
|
20240930,124600,61869411,1127,1127,1127,1127,0
|
|
20240930,124500,61869411,1127,1127,1127,1127,0
|
|
20240930,124400,61869411,1127,1127,1127,1127,0
|
|
20240930,124300,61869411,1127,1127,1127,1127,0
|
|
20240930,124200,61869411,1127,1127,1127,1127,5
|
|
20240930,124100,61863776,1136,1136,1136,1136,0
|
|
20240930,124000,61863776,1136,1136,1136,1136,1
|
|
20240930,123900,61862640,1126,1126,1126,1126,0
|
|
20240930,123800,61862640,1126,1126,1126,1126,0
|
|
20240930,123700,61862640,1126,1126,1126,1126,0
|
|
20240930,123600,61862640,1126,1126,1126,1126,0
|
|
20240930,123500,61862640,1126,1126,1126,1126,0
|
|
20240930,123400,61862640,1126,1126,1126,1126,0
|
|
20240930,123300,61862640,1126,1126,1126,1126,0
|
|
20240930,123200,61862640,1126,1126,1126,1126,0
|
|
20240930,123100,61862640,1126,1126,1126,1126,0
|
|
20240930,123000,61862640,1126,1126,1126,1126,0
|
|
20240930,122900,61862640,1126,1126,1126,1126,0
|
|
20240930,122800,61862640,1126,1126,1126,1126,0
|
|
20240930,122700,61862640,1126,1126,1126,1126,3
|
|
20240930,122600,61859262,1136,1136,1136,1136,0
|
|
20240930,122500,61859262,1136,1136,1136,1136,0
|
|
20240930,122400,61859262,1136,1136,1136,1136,0
|
|
20240930,122300,61859262,1136,1136,1136,1136,0
|
|
20240930,122200,61859262,1136,1136,1136,1136,0
|
|
20240930,122100,61859262,1136,1136,1136,1136,0
|
|
20240930,122000,61859262,1136,1136,1136,1136,0
|
|
20240930,121900,61859262,1136,1136,1136,1136,0
|
|
20240930,121800,61859262,1136,1136,1136,1136,0
|
|
20240930,121700,61859262,1136,1136,1136,1136,0
|
|
20240930,121600,61859262,1136,1136,1136,1136,0
|
|
20240930,121500,61859262,1136,1136,1136,1136,0
|
|
20240930,121400,61859262,1136,1136,1136,1136,0
|
|
20240930,121300,61859262,1136,1136,1136,1136,0
|
|
20240930,121200,61859262,1136,1136,1136,1136,0
|
|
20240930,121100,61859262,1136,1136,1136,1136,0
|
|
20240930,121000,61859262,1136,1136,1136,1136,0
|
|
20240930,120900,61859262,1136,1136,1136,1136,0
|
|
20240930,120800,61859262,1136,1136,1136,1136,0
|
|
20240930,120700,61859262,1136,1136,1136,1136,0
|
|
20240930,120600,61859262,1136,1136,1136,1136,0
|
|
20240930,120500,61859262,1136,1136,1136,1136,0
|
|
20240930,120400,61859262,1136,1136,1136,1136,0
|
|
20240930,120300,61859262,1136,1136,1136,1136,0
|
|
20240930,120200,61859262,1136,1136,1136,1136,0
|
|
20240930,120100,61859262,1136,1136,1136,1136,0
|
|
20240930,120000,61859262,1136,1136,1136,1136,0
|
|
20240930,115900,61859262,1136,1136,1136,1136,0
|
|
20240930,115800,61859262,1136,1136,1136,1136,0
|
|
20240930,115700,61859262,1136,1136,1136,1136,0
|
|
20240930,115600,61859262,1136,1136,1136,1136,0
|
|
20240930,115500,61859262,1136,1136,1136,1136,0
|
|
20240930,115400,61859262,1136,1136,1136,1136,0
|
|
20240930,115300,61859262,1136,1136,1136,1136,0
|
|
20240930,115200,61859262,1136,1136,1136,1136,0
|
|
20240930,115100,61859262,1136,1136,1136,1136,0
|
|
20240930,115000,61859262,1136,1136,1136,1136,0
|
|
20240930,114900,61859262,1136,1136,1136,1136,0
|
|
20240930,114800,61859262,1136,1136,1136,1136,0
|
|
20240930,114700,61859262,1136,1136,1136,1136,0
|
|
20240930,114600,61859262,1136,1136,1136,1136,0
|
|
20240930,114500,61859262,1136,1136,1136,1136,0
|
|
20240930,114400,61859262,1136,1136,1136,1136,0
|
|
20240930,114300,61859262,1136,1136,1136,1136,0
|
|
20240930,114200,61859262,1136,1136,1136,1136,0
|
|
20240930,114100,61859262,1136,1136,1136,1136,0
|
|
20240930,114000,61859262,1136,1136,1136,1136,0
|
|
20240930,113900,61859262,1136,1136,1136,1136,0
|
|
20240930,113800,61859262,1136,1136,1136,1136,0
|
|
20240930,113700,61859262,1136,1136,1136,1136,0
|
|
20240930,113600,61859262,1136,1136,1136,1136,0
|
|
20240930,113500,61859262,1136,1136,1136,1136,0
|
|
20240930,113400,61859262,1136,1136,1136,1136,0
|
|
20240930,113300,61859262,1136,1136,1136,1136,0
|
|
20240930,113200,61859262,1136,1136,1136,1136,0
|
|
20240930,113100,61859262,1136,1136,1136,1136,0
|
|
20240930,113000,61859262,1136,1136,1136,1136,0
|
|
20240930,112900,61859262,1136,1136,1136,1136,0
|
|
20240930,112800,61859262,1136,1136,1136,1136,0
|
|
20240930,112700,61859262,1136,1136,1136,1136,0
|
|
20240930,112600,61859262,1136,1136,1136,1136,5
|
|
20240930,112500,61853582,1136,1131,1136,1131,3
|
|
20240930,112400,61850183,1119,1119,1119,1119,0
|
|
20240930,112300,61850183,1119,1119,1119,1119,0
|
|
20240930,112200,61850183,1119,1119,1119,1119,0
|
|
20240930,112100,61850183,1119,1119,1119,1119,2
|
|
20240930,112000,61847945,1136,1136,1136,1136,0
|
|
20240930,111900,61847945,1136,1136,1136,1136,0
|
|
20240930,111800,61847945,1136,1136,1136,1136,0
|
|
20240930,111700,61847945,1136,1136,1136,1136,0
|
|
20240930,111600,61847945,1136,1136,1136,1136,2
|
|
20240930,111500,61845673,1136,1136,1136,1136,0
|
|
20240930,111400,61845673,1136,1136,1136,1136,0
|
|
20240930,111300,61845673,1136,1136,1136,1136,0
|
|
20240930,111200,61845673,1136,1136,1136,1136,0
|
|
20240930,111100,61845673,1136,1136,1136,1136,0
|
|
20240930,111000,61845673,1136,1136,1136,1136,0
|
|
20240930,110900,61845673,1136,1136,1136,1136,0
|
|
20240930,110800,61845673,1136,1136,1136,1136,0
|
|
20240930,110700,61845673,1136,1136,1136,1136,0
|
|
20240930,110600,61845673,1136,1136,1136,1136,0
|
|
20240930,110500,61845673,1136,1136,1136,1136,0
|
|
20240930,110400,61845673,1136,1136,1136,1136,0
|
|
20240930,110300,61845673,1136,1129,1136,1129,548
|
|
20240930,110200,61226311,1133,1133,1133,1133,0
|
|
20240930,110100,61226311,1133,1133,1133,1133,0
|
|
20240930,110000,61226311,1133,1133,1133,1133,0
|
|
20240930,105900,61226311,1133,1133,1133,1133,0
|
|
20240930,105800,61226311,1133,1133,1133,1133,0
|
|
20240930,105700,61226311,1133,1133,1133,1133,0
|
|
20240930,105600,61226311,1133,1133,1133,1133,0
|
|
20240930,105500,61226311,1133,1133,1133,1133,0
|
|
20240930,105400,61226311,1133,1133,1133,1133,0
|
|
20240930,105300,61226311,1133,1133,1133,1133,0
|
|
20240930,105200,61226311,1133,1133,1133,1133,0
|
|
20240930,105100,61226311,1133,1133,1133,1133,0
|
|
20240930,105000,61226311,1133,1133,1133,1133,0
|
|
20240930,104900,61226311,1133,1133,1133,1133,0
|
|
20240930,104800,61226311,1133,1133,1133,1133,0
|
|
20240930,104700,61226311,1133,1133,1133,1133,0
|
|
20240930,104600,61226311,1133,1133,1133,1133,0
|
|
20240930,104500,61226311,1133,1132,1133,1132,2
|
|
20240930,104400,61224046,1128,1128,1128,1128,55
|
|
20240930,104300,61162006,1128,1122,1128,1122,173
|
|
20240930,104200,60967894,1122,1116,1122,1116,340
|
|
20240930,104100,60587434,1114,1115,1115,1114,170
|
|
20240930,104000,60398017,1129,1129,1129,1129,170
|
|
20240930,103900,60206087,1129,1129,1129,1129,170
|
|
20240930,103800,60014157,1129,1129,1129,1129,329
|
|
20240930,103700,59642716,1129,1111,1129,1111,2880
|
|
20240930,103600,56403148,1111,1111,1111,1111,170
|
|
20240930,103500,56214278,1111,1114,1114,1111,170
|
|
20240930,103400,56025281,1111,1111,1111,1111,0
|
|
20240930,103300,56025281,1111,1111,1111,1111,0
|
|
20240930,103200,56025281,1111,1112,1112,1111,525
|
|
20240930,103100,55441675,1124,1124,1124,1112,404
|
|
20240930,103000,54991867,1120,1120,1120,1120,484
|
|
20240930,102900,54449787,1120,1120,1120,1120,920
|
|
20240930,102800,53419387,1120,1120,1120,1120,395
|
|
20240930,102700,52976987,1120,1120,1120,1120,395
|
|
20240930,102600,52534587,1120,1120,1120,1120,920
|
|
20240930,102500,51504187,1129,1120,1129,1120,396
|
|
20240930,102400,51060658,1120,1120,1120,1120,395
|
|
20240930,102300,50618258,1120,1120,1120,1120,525
|
|
20240930,102200,50030258,1121,1121,1121,1121,0
|
|
20240930,102100,50030258,1121,1122,1122,1121,2150
|
|
20240930,102000,47619698,1122,1123,1123,1122,525
|
|
20240930,101900,47030435,1129,1123,1129,1123,2
|
|
20240930,101800,47028183,1123,1123,1123,1123,0
|
|
20240930,101700,47028183,1123,1123,1123,1123,525
|
|
20240930,101600,46438608,1136,1136,1136,1136,1302
|
|
20240930,101500,44959536,1136,1136,1136,1136,126
|
|
20240930,101400,44816400,1136,1136,1136,1136,525
|
|
20240930,101300,44220000,1139,1139,1139,1139,0
|
|
20240930,101200,44220000,1139,1139,1139,1139,0
|
|
20240930,101100,44220000,1139,1136,1139,1136,597
|
|
20240930,101000,43541592,1139,1139,1139,1139,10
|
|
20240930,100900,43530202,1139,1139,1139,1139,5
|
|
20240930,100800,43524507,1139,1136,1139,1136,1191
|
|
20240930,100700,42171528,1136,1136,1136,1136,1029
|
|
20240930,100600,41002584,1136,1136,1136,1136,580
|
|
20240930,100500,40343704,1136,1121,1136,1121,1592
|
|
20240930,100400,38541267,1122,1130,1130,1122,525
|
|
20240930,100300,37952209,1130,1130,1130,1130,0
|
|
20240930,100200,37952209,1130,1130,1130,1130,824
|
|
20240930,100100,37021089,1124,1120,1124,1120,6464
|
|
20240930,100000,29765749,1120,1121,1121,1120,414
|
|
20240930,095900,29302029,1120,1120,1120,1120,3
|
|
20240930,095800,29298669,1120,1120,1120,1120,525
|
|
20240930,095700,28710669,1120,1120,1120,1120,0
|
|
20240930,095600,28710669,1120,1120,1120,1120,0
|
|
20240930,095500,28710669,1120,1120,1120,1120,525
|
|
20240930,095400,28122669,1120,1120,1120,1120,0
|
|
20240930,095300,28122669,1120,1120,1120,1120,0
|
|
20240930,095200,28122669,1120,1120,1120,1120,586
|
|
20240930,095100,27466349,1120,1120,1120,1120,61
|
|
20240930,095000,27398029,1121,1121,1121,1121,0
|
|
20240930,094900,27398029,1121,1120,1121,1120,526
|
|
20240930,094800,26808908,1120,1120,1120,1120,0
|
|
20240930,094700,26808908,1120,1120,1120,1120,1786
|
|
20240930,094600,24808588,1121,1122,1122,1121,187
|
|
20240930,094500,24598937,1124,1122,1124,1122,280
|
|
20240930,094400,24284669,1121,1122,1122,1121,149
|
|
20240930,094300,24117639,1120,1121,1121,1120,6860
|
|
20240930,094200,16434434,1120,1120,1120,1120,0
|
|
20240930,094100,16434434,1120,1120,1120,1120,0
|
|
20240930,094000,16434434,1120,1121,1121,1120,525
|
|
20240930,093900,15846372,1120,1120,1120,1120,0
|
|
20240930,093800,15846372,1120,1120,1120,1120,0
|
|
20240930,093700,15846372,1120,1120,1120,1120,525
|
|
20240930,093600,15258372,1120,1120,1120,1120,0
|
|
20240930,093500,15258372,1120,1120,1120,1120,0
|
|
20240930,093400,15258372,1120,1121,1121,1120,1922
|
|
20240930,093300,13105731,1129,1129,1129,1129,0
|
|
20240930,093200,13105731,1129,1120,1129,1120,4
|
|
20240930,093100,13101242,1120,1120,1120,1120,525
|
|
20240930,093000,12513242,1120,1120,1120,1120,0
|
|
20240930,092900,12513242,1120,1120,1120,1120,1
|
|
20240930,092800,12512122,1114,1116,1116,1114,526
|
|
20240930,092700,11925940,1116,1116,1116,1116,1
|
|
20240930,092600,11924824,1116,1116,1116,1116,2
|
|
20240930,092500,11922592,1114,1113,1114,1113,2
|
|
20240930,092400,11920365,1113,1118,1118,1113,525
|
|
20240930,092300,11336010,1118,1118,1118,1118,1
|
|
20240930,092200,11334892,1118,1130,1130,1118,6
|
|
20240930,092100,11328124,1114,1118,1118,1114,526
|
|
20240930,092000,10740508,1118,1135,1135,1118,21
|
|
20240930,091900,10717001,1132,1112,1135,1112,252
|
|
20240930,091800,10433250,1112,1113,1125,1112,530
|
|
20240930,091700,9843665,1113,1113,1113,1113,3
|
|
20240930,091600,9840326,1113,1113,1113,1113,1
|
|
20240930,091500,9839213,1125,1121,1125,1112,805
|
|
20240930,091400,8940775,1117,1117,1117,1117,2
|
|
20240930,091300,8938541,1117,1117,1117,1117,1
|
|
20240930,091200,8937424,1115,1117,1117,1115,526
|
|
20240930,091100,8350832,1116,1116,1117,1115,307
|
|
20240930,091000,8008130,1115,1116,1116,1115,101
|
|
20240930,090900,7895415,1116,1119,1119,1116,435
|
|
20240930,090800,7408871,1121,1119,1121,1119,301
|
|
20240930,090700,7071452,1119,1119,1120,1119,12
|
|
20240930,090600,7058014,1120,1122,1122,1120,760
|
|
20240930,090500,6206485,1123,1122,1123,1122,74
|
|
20240930,090400,6123384,1123,1123,1123,1123,758
|
|
20240930,090300,5272150,1123,1129,1129,1123,287
|
|
20240930,090200,4949217,1130,1135,1135,1130,2145
|
|
20240930,090100,2518015,1135,1134,1136,1134,213
|
|
20240930,090000,2276052,1136,1134,1136,1134,2007
|