675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201200,35505526,1125,1125,1125,1125,997
|
|
20241002,201100,35505526,1125,1125,1125,1125,0
|
|
20241002,201000,35505526,1125,1125,1125,1125,0
|
|
20241002,200900,35505526,1125,1125,1125,1125,0
|
|
20241002,200800,35505526,1125,1125,1125,1125,0
|
|
20241002,200700,35505526,1125,1125,1125,1125,0
|
|
20241002,200600,35505526,1125,1125,1125,1125,0
|
|
20241002,200500,35505526,1125,1125,1125,1125,0
|
|
20241002,200400,35505526,1125,1125,1125,1125,0
|
|
20241002,200300,35505526,1125,1125,1125,1125,0
|
|
20241002,200200,35505526,1125,1125,1125,1125,0
|
|
20241002,200100,35505526,1125,1125,1125,1125,0
|
|
20241002,200000,35505526,1125,1125,1125,1125,0
|
|
20241002,195900,35505526,1125,1125,1125,1125,0
|
|
20241002,195800,35505526,1125,1125,1125,1125,0
|
|
20241002,195700,35505526,1125,1125,1125,1125,0
|
|
20241002,195600,35505526,1125,1125,1125,1125,0
|
|
20241002,195500,35505526,1125,1125,1125,1125,0
|
|
20241002,195400,35505526,1125,1125,1125,1125,0
|
|
20241002,195300,35505526,1125,1125,1125,1125,0
|
|
20241002,195200,35505526,1125,1125,1125,1125,0
|
|
20241002,195100,35505526,1125,1125,1125,1125,0
|
|
20241002,195000,35505526,1125,1125,1125,1125,0
|
|
20241002,194900,35505526,1125,1125,1125,1125,0
|
|
20241002,194800,35505526,1125,1125,1125,1125,0
|
|
20241002,194700,35505526,1125,1125,1125,1125,0
|
|
20241002,194600,35505526,1125,1125,1125,1125,0
|
|
20241002,194500,35505526,1125,1125,1125,1125,0
|
|
20241002,194400,35505526,1125,1125,1125,1125,0
|
|
20241002,194300,35505526,1125,1125,1125,1125,0
|
|
20241002,194200,35505526,1125,1125,1125,1125,997
|
|
20241002,194100,35505526,1125,1125,1125,1125,0
|
|
20241002,194000,35505526,1125,1125,1125,1125,0
|
|
20241002,193900,35505526,1125,1125,1125,1125,0
|
|
20241002,193800,35505526,1125,1125,1125,1125,0
|
|
20241002,193700,35505526,1125,1125,1125,1125,0
|
|
20241002,193600,35505526,1125,1125,1125,1125,0
|
|
20241002,193500,35505526,1125,1125,1125,1125,0
|
|
20241002,193400,35505526,1125,1125,1125,1125,0
|
|
20241002,193300,35505526,1125,1125,1125,1125,0
|
|
20241002,193200,35505526,1125,1125,1125,1125,0
|
|
20241002,193100,35505526,1125,1125,1125,1125,0
|
|
20241002,193000,35505526,1125,1125,1125,1125,0
|
|
20241002,192900,35505526,1125,1125,1125,1125,0
|
|
20241002,192800,35505526,1125,1125,1125,1125,0
|
|
20241002,192700,35505526,1125,1125,1125,1125,0
|
|
20241002,192600,35505526,1125,1125,1125,1125,0
|
|
20241002,192500,35505526,1125,1125,1125,1125,0
|
|
20241002,192400,35505526,1125,1125,1125,1125,0
|
|
20241002,192300,35505526,1125,1125,1125,1125,0
|
|
20241002,192200,35505526,1125,1125,1125,1125,0
|
|
20241002,192100,35505526,1125,1125,1125,1125,0
|
|
20241002,192000,35505526,1125,1125,1125,1125,0
|
|
20241002,191900,35505526,1125,1125,1125,1125,0
|
|
20241002,191800,35505526,1125,1125,1125,1125,0
|
|
20241002,191700,35505526,1125,1125,1125,1125,0
|
|
20241002,191600,35505526,1125,1125,1125,1125,0
|
|
20241002,191500,35505526,1125,1125,1125,1125,0
|
|
20241002,191400,35505526,1125,1125,1125,1125,0
|
|
20241002,191300,35505526,1125,1125,1125,1125,0
|
|
20241002,191200,35505526,1125,1125,1125,1125,997
|
|
20241002,191100,35505526,1125,1125,1125,1125,0
|
|
20241002,191000,35505526,1125,1125,1125,1125,0
|
|
20241002,190900,35505526,1125,1125,1125,1125,0
|
|
20241002,190800,35505526,1125,1125,1125,1125,0
|
|
20241002,190700,35505526,1125,1125,1125,1125,0
|
|
20241002,190600,35505526,1125,1125,1125,1125,0
|
|
20241002,190500,35505526,1125,1125,1125,1125,0
|
|
20241002,190400,35505526,1125,1125,1125,1125,0
|
|
20241002,190300,35505526,1125,1125,1125,1125,0
|
|
20241002,190200,35505526,1125,1125,1125,1125,0
|
|
20241002,190100,35505526,1125,1125,1125,1125,0
|
|
20241002,190000,35505526,1125,1125,1125,1125,0
|
|
20241002,185900,35505526,1125,1125,1125,1125,0
|
|
20241002,185800,35505526,1125,1125,1125,1125,0
|
|
20241002,185700,35505526,1125,1125,1125,1125,0
|
|
20241002,185600,35505526,1125,1125,1125,1125,0
|
|
20241002,185500,35505526,1125,1125,1125,1125,0
|
|
20241002,185400,35505526,1125,1125,1125,1125,0
|
|
20241002,185300,35505526,1125,1125,1125,1125,0
|
|
20241002,185200,35505526,1125,1125,1125,1125,0
|
|
20241002,185100,35505526,1125,1125,1125,1125,0
|
|
20241002,185000,35505526,1125,1125,1125,1125,0
|
|
20241002,184900,35505526,1125,1125,1125,1125,0
|
|
20241002,184800,35505526,1125,1125,1125,1125,0
|
|
20241002,184700,35505526,1125,1125,1125,1125,0
|
|
20241002,184600,35505526,1125,1125,1125,1125,0
|
|
20241002,184500,35505526,1125,1125,1125,1125,0
|
|
20241002,184400,35505526,1125,1125,1125,1125,0
|
|
20241002,184300,35505526,1125,1125,1125,1125,0
|
|
20241002,184200,35505526,1125,1125,1125,1125,997
|
|
20241002,184100,35505526,1125,1125,1125,1125,0
|
|
20241002,184000,35505526,1125,1125,1125,1125,0
|
|
20241002,183900,35505526,1125,1125,1125,1125,0
|
|
20241002,183800,35505526,1125,1125,1125,1125,0
|
|
20241002,183700,35505526,1125,1125,1125,1125,0
|
|
20241002,183600,35505526,1125,1125,1125,1125,0
|
|
20241002,183500,35505526,1125,1125,1125,1125,0
|
|
20241002,183400,35505526,1125,1125,1125,1125,0
|
|
20241002,183300,35505526,1125,1125,1125,1125,0
|
|
20241002,183200,35505526,1125,1125,1125,1125,0
|
|
20241002,183100,35505526,1125,1125,1125,1125,0
|
|
20241002,183000,35505526,1125,1125,1125,1125,0
|
|
20241002,182900,35505526,1125,1125,1125,1125,0
|
|
20241002,182800,35505526,1125,1125,1125,1125,0
|
|
20241002,182700,35505526,1125,1125,1125,1125,0
|
|
20241002,182600,35505526,1125,1125,1125,1125,0
|
|
20241002,182500,35505526,1125,1125,1125,1125,0
|
|
20241002,182400,35505526,1125,1125,1125,1125,0
|
|
20241002,182300,35505526,1125,1125,1125,1125,0
|
|
20241002,182200,35505526,1125,1125,1125,1125,0
|
|
20241002,182100,35505526,1125,1125,1125,1125,0
|
|
20241002,182000,35505526,1125,1125,1125,1125,0
|
|
20241002,181900,35505526,1125,1125,1125,1125,0
|
|
20241002,181800,35505526,1125,1125,1125,1125,0
|
|
20241002,181700,35505526,1125,1125,1125,1125,0
|
|
20241002,181600,35505526,1125,1125,1125,1125,0
|
|
20241002,181500,35505526,1125,1125,1125,1125,0
|
|
20241002,181400,35505526,1125,1125,1125,1125,0
|
|
20241002,181300,35505526,1125,1125,1125,1125,0
|
|
20241002,181200,35505526,1125,1125,1125,1125,997
|
|
20241002,181100,35505526,1125,1125,1125,1125,0
|
|
20241002,181000,35505526,1125,1125,1125,1125,0
|
|
20241002,180900,35505526,1125,1125,1125,1125,0
|
|
20241002,180800,35505526,1125,1125,1125,1125,0
|
|
20241002,180700,35505526,1125,1125,1125,1125,0
|
|
20241002,180600,35505526,1125,1125,1125,1125,0
|
|
20241002,180500,35505526,1125,1125,1125,1125,0
|
|
20241002,180400,35505526,1125,1125,1125,1125,0
|
|
20241002,180300,35505526,1125,1125,1125,1125,0
|
|
20241002,180200,35505526,1125,1125,1125,1125,0
|
|
20241002,180100,35505526,1125,1125,1125,1125,0
|
|
20241002,180000,35505526,1125,1125,1125,1125,0
|
|
20241002,175900,35505526,1125,1125,1125,1125,0
|
|
20241002,175800,35505526,1125,1125,1125,1125,0
|
|
20241002,175700,35505526,1125,1125,1125,1125,0
|
|
20241002,175600,35505526,1125,1125,1125,1125,0
|
|
20241002,175500,35505526,1125,1125,1125,1125,0
|
|
20241002,175400,35505526,1125,1125,1125,1125,0
|
|
20241002,175300,35505526,1125,1125,1125,1125,0
|
|
20241002,175200,35505526,1125,1125,1125,1125,0
|
|
20241002,175100,35505526,1125,1125,1125,1125,0
|
|
20241002,175000,35505526,1125,1125,1125,1125,0
|
|
20241002,174900,35505526,1125,1125,1125,1125,0
|
|
20241002,174800,35505526,1125,1125,1125,1125,0
|
|
20241002,174700,35505526,1125,1125,1125,1125,0
|
|
20241002,174600,35505526,1125,1125,1125,1125,0
|
|
20241002,174500,35505526,1125,1125,1125,1125,0
|
|
20241002,174400,35505526,1125,1125,1125,1125,0
|
|
20241002,174300,35505526,1125,1125,1125,1125,0
|
|
20241002,174200,35505526,1125,1125,1125,1125,997
|
|
20241002,174100,35505526,1125,1125,1125,1125,0
|
|
20241002,174000,35505526,1125,1125,1125,1125,0
|
|
20241002,173900,35505526,1125,1125,1125,1125,0
|
|
20241002,173800,35505526,1125,1125,1125,1125,0
|
|
20241002,173700,35505526,1125,1125,1125,1125,0
|
|
20241002,173600,35505526,1125,1125,1125,1125,0
|
|
20241002,173500,35505526,1125,1125,1125,1125,0
|
|
20241002,173400,35505526,1125,1125,1125,1125,0
|
|
20241002,173300,35505526,1125,1125,1125,1125,0
|
|
20241002,173200,35505526,1125,1125,1125,1125,0
|
|
20241002,173100,35505526,1125,1125,1125,1125,0
|
|
20241002,173000,35505526,1125,1125,1125,1125,0
|
|
20241002,172900,35505526,1125,1125,1125,1125,0
|
|
20241002,172800,35505526,1125,1125,1125,1125,0
|
|
20241002,172700,35505526,1125,1125,1125,1125,0
|
|
20241002,172600,35505526,1125,1125,1125,1125,0
|
|
20241002,172500,35505526,1125,1125,1125,1125,0
|
|
20241002,172400,35505526,1125,1125,1125,1125,0
|
|
20241002,172300,35505526,1125,1125,1125,1125,0
|
|
20241002,172200,35505526,1125,1125,1125,1125,0
|
|
20241002,172100,35505526,1125,1125,1125,1125,0
|
|
20241002,172000,35505526,1125,1125,1125,1125,0
|
|
20241002,171900,35505526,1125,1125,1125,1125,0
|
|
20241002,171800,35505526,1125,1125,1125,1125,0
|
|
20241002,171700,35505526,1125,1125,1125,1125,0
|
|
20241002,171600,35505526,1125,1125,1125,1125,0
|
|
20241002,171500,35505526,1125,1125,1125,1125,0
|
|
20241002,171400,35505526,1125,1125,1125,1125,0
|
|
20241002,171300,35505526,1125,1125,1125,1125,0
|
|
20241002,171200,35505526,1125,1125,1125,1125,997
|
|
20241002,171100,35505526,1125,1125,1125,1125,0
|
|
20241002,171000,35505526,1125,1125,1125,1125,0
|
|
20241002,170900,35505526,1125,1125,1125,1125,0
|
|
20241002,170800,35505526,1125,1125,1125,1125,0
|
|
20241002,170700,35505526,1125,1125,1125,1125,0
|
|
20241002,170600,35505526,1125,1125,1125,1125,0
|
|
20241002,170500,35505526,1125,1125,1125,1125,0
|
|
20241002,170400,35505526,1125,1125,1125,1125,0
|
|
20241002,170300,35505526,1125,1125,1125,1125,0
|
|
20241002,170200,35505526,1125,1125,1125,1125,0
|
|
20241002,170100,35505526,1125,1125,1125,1125,0
|
|
20241002,170000,35505526,1125,1125,1125,1125,0
|
|
20241002,165900,35505526,1125,1125,1125,1125,0
|
|
20241002,165800,35505526,1125,1125,1125,1125,0
|
|
20241002,165700,35505526,1125,1125,1125,1125,0
|
|
20241002,165600,35505526,1125,1125,1125,1125,0
|
|
20241002,165500,35505526,1125,1125,1125,1125,0
|
|
20241002,165400,35505526,1125,1125,1125,1125,0
|
|
20241002,165300,35505526,1125,1125,1125,1125,0
|
|
20241002,165200,35505526,1125,1125,1125,1125,0
|
|
20241002,165100,35505526,1125,1125,1125,1125,0
|
|
20241002,165000,35505526,1125,1125,1125,1125,0
|
|
20241002,164900,35505526,1125,1125,1125,1125,0
|
|
20241002,164800,35505526,1125,1125,1125,1125,0
|
|
20241002,164700,35505526,1125,1125,1125,1125,0
|
|
20241002,164600,35505526,1125,1125,1125,1125,0
|
|
20241002,164500,35505526,1125,1125,1125,1125,0
|
|
20241002,164400,35505526,1125,1125,1125,1125,0
|
|
20241002,164300,35505526,1125,1125,1125,1125,0
|
|
20241002,164200,35505526,1125,1125,1125,1125,997
|
|
20241002,164100,35505526,1125,1125,1125,1125,0
|
|
20241002,164000,35505526,1125,1125,1125,1125,0
|
|
20241002,163900,35505526,1125,1125,1125,1125,0
|
|
20241002,163800,35505526,1125,1125,1125,1125,0
|
|
20241002,163700,35505526,1125,1125,1125,1125,0
|
|
20241002,163600,35505526,1125,1125,1125,1125,0
|
|
20241002,163500,35505526,1125,1125,1125,1125,0
|
|
20241002,163400,35505526,1125,1125,1125,1125,0
|
|
20241002,163300,35505526,1125,1125,1125,1125,0
|
|
20241002,163200,35505526,1125,1125,1125,1125,0
|
|
20241002,163100,35505526,1125,1125,1125,1125,0
|
|
20241002,163000,35505526,1125,1125,1125,1125,0
|
|
20241002,162900,35505526,1125,1125,1125,1125,0
|
|
20241002,162800,35505526,1125,1125,1125,1125,0
|
|
20241002,162700,35505526,1125,1125,1125,1125,0
|
|
20241002,162600,35505526,1125,1125,1125,1125,0
|
|
20241002,162500,35505526,1125,1125,1125,1125,0
|
|
20241002,162400,35505526,1125,1125,1125,1125,0
|
|
20241002,162300,35505526,1125,1125,1125,1125,0
|
|
20241002,162200,35505526,1125,1125,1125,1125,0
|
|
20241002,162100,35505526,1125,1125,1125,1125,0
|
|
20241002,162000,35505526,1125,1125,1125,1125,0
|
|
20241002,161900,35505526,1125,1125,1125,1125,0
|
|
20241002,161800,35505526,1125,1125,1125,1125,0
|
|
20241002,161700,35505526,1125,1125,1125,1125,0
|
|
20241002,161600,35505526,1125,1125,1125,1125,0
|
|
20241002,161500,35505526,1125,1125,1125,1125,0
|
|
20241002,161400,35505526,1125,1125,1125,1125,0
|
|
20241002,161300,35505526,1125,1125,1125,1125,0
|
|
20241002,161200,35505526,1125,1125,1125,1125,997
|
|
20241002,161100,35505526,1125,1125,1125,1125,0
|
|
20241002,161000,35505526,1125,1125,1125,1125,0
|
|
20241002,160900,35505526,1125,1125,1125,1125,0
|
|
20241002,160800,35505526,1125,1125,1125,1125,0
|
|
20241002,160700,35505526,1125,1125,1125,1125,0
|
|
20241002,160600,35505526,1125,1125,1125,1125,0
|
|
20241002,160500,35505526,1125,1125,1125,1125,0
|
|
20241002,160400,35505526,1125,1125,1125,1125,0
|
|
20241002,160300,35505526,1125,1125,1125,1125,0
|
|
20241002,160200,35505526,1125,1125,1125,1125,0
|
|
20241002,160100,35505526,1125,1125,1125,1125,0
|
|
20241002,160000,35505526,1125,1125,1125,1125,0
|
|
20241002,155900,35505526,1125,1125,1125,1125,0
|
|
20241002,155800,35505526,1125,1125,1125,1125,0
|
|
20241002,155700,35505526,1125,1125,1125,1125,0
|
|
20241002,155600,35505526,1125,1125,1125,1125,0
|
|
20241002,155500,35505526,1125,1125,1125,1125,0
|
|
20241002,155400,35505526,1125,1125,1125,1125,0
|
|
20241002,155300,35505526,1125,1125,1125,1125,0
|
|
20241002,155200,35505526,1125,1125,1125,1125,0
|
|
20241002,155100,35505526,1125,1125,1125,1125,0
|
|
20241002,155000,35505526,1125,1125,1125,1125,0
|
|
20241002,154900,35505526,1125,1125,1125,1125,0
|
|
20241002,154800,35505526,1125,1125,1125,1125,0
|
|
20241002,154700,35505526,1125,1125,1125,1125,0
|
|
20241002,154600,35505526,1125,1125,1125,1125,0
|
|
20241002,154500,35505526,1125,1125,1125,1125,0
|
|
20241002,154400,35505526,1125,1125,1125,1125,0
|
|
20241002,154300,35505526,1125,1125,1125,1125,0
|
|
20241002,154200,35505526,1125,1125,1125,1125,997
|
|
20241002,154100,35505526,1125,1125,1125,1125,0
|
|
20241002,154000,35505526,1125,1125,1125,1125,0
|
|
20241002,153900,35505526,1125,1125,1125,1125,0
|
|
20241002,153800,35505526,1125,1125,1125,1125,0
|
|
20241002,153700,35505526,1125,1125,1125,1125,0
|
|
20241002,153600,35505526,1125,1125,1125,1125,0
|
|
20241002,153500,35505526,1125,1125,1125,1125,0
|
|
20241002,153400,35505526,1125,1125,1125,1125,0
|
|
20241002,153300,35505526,1125,1125,1125,1125,0
|
|
20241002,153200,35505526,1125,1125,1125,1125,0
|
|
20241002,153100,35505526,1125,1125,1125,1125,0
|
|
20241002,153000,35505526,1125,1125,1125,1125,997
|
|
20241002,152900,34383901,1126,1126,1126,1126,0
|
|
20241002,152800,34383901,1126,1126,1126,1126,0
|
|
20241002,152700,34383901,1126,1126,1126,1126,0
|
|
20241002,152600,34383901,1126,1126,1126,1126,0
|
|
20241002,152500,34383901,1126,1126,1126,1126,0
|
|
20241002,152400,34383901,1126,1126,1126,1126,0
|
|
20241002,152300,34383901,1126,1126,1126,1126,0
|
|
20241002,152200,34383901,1126,1126,1126,1126,0
|
|
20241002,152100,34383901,1126,1126,1126,1126,0
|
|
20241002,152000,34383901,1126,1126,1126,1126,0
|
|
20241002,151900,34383901,1126,1126,1126,1126,0
|
|
20241002,151800,34383901,1126,1125,1126,1125,39
|
|
20241002,151700,34340006,1125,1126,1126,1125,186
|
|
20241002,151600,34130586,1127,1127,1127,1127,0
|
|
20241002,151500,34130586,1127,1127,1127,1127,1
|
|
20241002,151400,34129459,1131,1131,1131,1131,0
|
|
20241002,151300,34129459,1131,1131,1131,1131,0
|
|
20241002,151200,34129459,1131,1131,1131,1131,0
|
|
20241002,151100,34129459,1131,1131,1131,1131,0
|
|
20241002,151000,34129459,1131,1131,1131,1131,0
|
|
20241002,150900,34129459,1131,1131,1131,1131,0
|
|
20241002,150800,34129459,1131,1131,1131,1131,0
|
|
20241002,150700,34129459,1131,1131,1131,1131,0
|
|
20241002,150600,34129459,1131,1131,1131,1131,0
|
|
20241002,150500,34129459,1131,1131,1131,1131,0
|
|
20241002,150400,34129459,1131,1131,1131,1131,0
|
|
20241002,150300,34129459,1131,1131,1131,1131,0
|
|
20241002,150200,34129459,1131,1131,1131,1131,0
|
|
20241002,150100,34129459,1131,1128,1131,1126,58
|
|
20241002,150000,34064119,1133,1133,1133,1133,0
|
|
20241002,145900,34064119,1133,1133,1133,1133,0
|
|
20241002,145800,34064119,1133,1133,1133,1133,0
|
|
20241002,145700,34064119,1133,1133,1133,1133,0
|
|
20241002,145600,34064119,1133,1133,1133,1133,0
|
|
20241002,145500,34064119,1133,1133,1133,1133,1
|
|
20241002,145400,34062986,1125,1125,1125,1125,0
|
|
20241002,145300,34062986,1125,1125,1125,1125,0
|
|
20241002,145200,34062986,1125,1125,1125,1125,0
|
|
20241002,145100,34062986,1125,1125,1125,1125,0
|
|
20241002,145000,34062986,1125,1125,1125,1125,0
|
|
20241002,144900,34062986,1125,1125,1125,1125,0
|
|
20241002,144800,34062986,1125,1125,1125,1125,0
|
|
20241002,144700,34062986,1125,1125,1125,1125,0
|
|
20241002,144600,34062986,1125,1125,1125,1125,0
|
|
20241002,144500,34062986,1125,1125,1125,1125,0
|
|
20241002,144400,34062986,1125,1125,1125,1125,0
|
|
20241002,144300,34062986,1125,1125,1125,1125,0
|
|
20241002,144200,34062986,1125,1125,1125,1125,0
|
|
20241002,144100,34062986,1125,1125,1125,1125,0
|
|
20241002,144000,34062986,1125,1125,1125,1125,0
|
|
20241002,143900,34062986,1125,1125,1125,1125,0
|
|
20241002,143800,34062986,1125,1128,1128,1125,1000
|
|
20241002,143700,32935103,1128,1133,1133,1128,1437
|
|
20241002,143600,31310141,1137,1137,1137,1137,0
|
|
20241002,143500,31310141,1137,1137,1137,1137,0
|
|
20241002,143400,31310141,1137,1137,1137,1137,0
|
|
20241002,143300,31310141,1137,1137,1137,1137,0
|
|
20241002,143200,31310141,1137,1137,1137,1137,0
|
|
20241002,143100,31310141,1137,1137,1137,1137,0
|
|
20241002,143000,31310141,1137,1137,1137,1137,0
|
|
20241002,142900,31310141,1137,1137,1137,1137,0
|
|
20241002,142800,31310141,1137,1137,1137,1137,0
|
|
20241002,142700,31310141,1137,1137,1137,1137,0
|
|
20241002,142600,31310141,1137,1137,1137,1137,0
|
|
20241002,142500,31310141,1137,1137,1137,1137,0
|
|
20241002,142400,31310141,1137,1137,1137,1137,0
|
|
20241002,142300,31310141,1137,1137,1137,1137,0
|
|
20241002,142200,31310141,1137,1137,1137,1137,0
|
|
20241002,142100,31310141,1137,1137,1137,1137,0
|
|
20241002,142000,31310141,1137,1137,1137,1137,0
|
|
20241002,141900,31310141,1137,1137,1137,1137,1097
|
|
20241002,141800,30062852,1137,1137,1137,1137,0
|
|
20241002,141700,30062852,1137,1137,1137,1137,0
|
|
20241002,141600,30062852,1137,1137,1137,1137,2
|
|
20241002,141500,30060578,1137,1137,1137,1137,0
|
|
20241002,141400,30060578,1137,1137,1137,1137,0
|
|
20241002,141300,30060578,1137,1137,1137,1137,0
|
|
20241002,141200,30060578,1137,1137,1137,1137,0
|
|
20241002,141100,30060578,1137,1137,1137,1137,0
|
|
20241002,141000,30060578,1137,1137,1137,1137,0
|
|
20241002,140900,30060578,1137,1137,1137,1137,1
|
|
20241002,140800,30059441,1132,1132,1132,1132,0
|
|
20241002,140700,30059441,1132,1132,1132,1132,0
|
|
20241002,140600,30059441,1132,1132,1132,1132,0
|
|
20241002,140500,30059441,1132,1132,1132,1132,0
|
|
20241002,140400,30059441,1132,1132,1132,1132,0
|
|
20241002,140300,30059441,1132,1132,1132,1132,0
|
|
20241002,140200,30059441,1132,1132,1132,1132,0
|
|
20241002,140100,30059441,1132,1132,1132,1132,0
|
|
20241002,140000,30059441,1132,1132,1132,1132,0
|
|
20241002,135900,30059441,1132,1132,1132,1132,0
|
|
20241002,135800,30059441,1132,1132,1132,1132,0
|
|
20241002,135700,30059441,1132,1132,1132,1132,0
|
|
20241002,135600,30059441,1132,1132,1132,1132,0
|
|
20241002,135500,30059441,1132,1132,1132,1132,0
|
|
20241002,135400,30059441,1132,1132,1132,1132,1
|
|
20241002,135300,30058309,1131,1131,1131,1131,0
|
|
20241002,135200,30058309,1131,1131,1131,1131,0
|
|
20241002,135100,30058309,1131,1131,1131,1131,0
|
|
20241002,135000,30058309,1131,1131,1131,1131,0
|
|
20241002,134900,30058309,1131,1131,1131,1131,0
|
|
20241002,134800,30058309,1131,1131,1131,1131,0
|
|
20241002,134700,30058309,1131,1131,1131,1131,0
|
|
20241002,134600,30058309,1131,1131,1131,1131,2
|
|
20241002,134500,30056047,1129,1133,1133,1129,437
|
|
20241002,134400,29562235,1143,1143,1143,1143,0
|
|
20241002,134300,29562235,1143,1143,1143,1143,0
|
|
20241002,134200,29562235,1143,1143,1143,1143,0
|
|
20241002,134100,29562235,1143,1143,1143,1143,0
|
|
20241002,134000,29562235,1143,1143,1143,1143,0
|
|
20241002,133900,29562235,1143,1143,1143,1143,0
|
|
20241002,133800,29562235,1143,1143,1143,1143,0
|
|
20241002,133700,29562235,1143,1143,1143,1143,0
|
|
20241002,133600,29562235,1143,1143,1143,1143,0
|
|
20241002,133500,29562235,1143,1143,1143,1143,0
|
|
20241002,133400,29562235,1143,1143,1143,1143,0
|
|
20241002,133300,29562235,1143,1143,1143,1143,0
|
|
20241002,133200,29562235,1143,1143,1143,1143,0
|
|
20241002,133100,29562235,1143,1143,1143,1143,0
|
|
20241002,133000,29562235,1143,1143,1143,1143,0
|
|
20241002,132900,29562235,1143,1143,1143,1143,0
|
|
20241002,132800,29562235,1143,1143,1143,1143,0
|
|
20241002,132700,29562235,1143,1143,1143,1143,0
|
|
20241002,132600,29562235,1143,1143,1143,1143,0
|
|
20241002,132500,29562235,1143,1143,1143,1143,0
|
|
20241002,132400,29562235,1143,1143,1143,1143,0
|
|
20241002,132300,29562235,1143,1143,1143,1143,0
|
|
20241002,132200,29562235,1143,1143,1143,1143,2
|
|
20241002,132100,29559949,1141,1141,1141,1141,0
|
|
20241002,132000,29559949,1141,1141,1141,1141,0
|
|
20241002,131900,29559949,1141,1141,1141,1141,0
|
|
20241002,131800,29559949,1141,1141,1141,1141,0
|
|
20241002,131700,29559949,1141,1141,1141,1141,87
|
|
20241002,131600,29460682,1144,1144,1144,1144,0
|
|
20241002,131500,29460682,1144,1144,1144,1144,0
|
|
20241002,131400,29460682,1144,1144,1144,1144,0
|
|
20241002,131300,29460682,1144,1144,1144,1144,30
|
|
20241002,131200,29426362,1148,1148,1148,1148,0
|
|
20241002,131100,29426362,1148,1148,1148,1148,0
|
|
20241002,131000,29426362,1148,1148,1148,1148,0
|
|
20241002,130900,29426362,1148,1148,1148,1148,0
|
|
20241002,130800,29426362,1148,1148,1148,1148,0
|
|
20241002,130700,29426362,1148,1148,1148,1148,0
|
|
20241002,130600,29426362,1148,1148,1148,1148,0
|
|
20241002,130500,29426362,1148,1148,1148,1148,0
|
|
20241002,130400,29426362,1148,1148,1148,1148,0
|
|
20241002,130300,29426362,1148,1148,1148,1148,0
|
|
20241002,130200,29426362,1148,1148,1148,1148,0
|
|
20241002,130100,29426362,1148,1148,1148,1148,0
|
|
20241002,130000,29426362,1148,1148,1148,1148,0
|
|
20241002,125900,29426362,1148,1148,1148,1148,0
|
|
20241002,125800,29426362,1148,1148,1148,1148,44
|
|
20241002,125700,29375850,1148,1148,1148,1148,0
|
|
20241002,125600,29375850,1148,1148,1148,1148,0
|
|
20241002,125500,29375850,1148,1148,1148,1148,0
|
|
20241002,125400,29375850,1148,1148,1148,1148,0
|
|
20241002,125300,29375850,1148,1148,1148,1148,0
|
|
20241002,125200,29375850,1148,1145,1148,1145,12
|
|
20241002,125100,29362105,1135,1135,1135,1135,0
|
|
20241002,125000,29362105,1135,1135,1135,1135,1170
|
|
20241002,124900,28034155,1135,1135,1135,1135,0
|
|
20241002,124800,28034155,1135,1135,1135,1135,88
|
|
20241002,124700,27934275,1135,1135,1135,1135,3
|
|
20241002,124600,27930870,1134,1134,1134,1134,0
|
|
20241002,124500,27930870,1134,1134,1134,1134,10
|
|
20241002,124400,27919530,1134,1136,1136,1134,3509
|
|
20241002,124300,23940298,1137,1137,1137,1137,0
|
|
20241002,124200,23940298,1137,1137,1137,1137,0
|
|
20241002,124100,23940298,1137,1137,1137,1137,0
|
|
20241002,124000,23940298,1137,1137,1137,1137,220
|
|
20241002,123900,23690158,1148,1148,1148,1148,0
|
|
20241002,123800,23690158,1148,1148,1148,1148,0
|
|
20241002,123700,23690158,1148,1144,1148,1144,49
|
|
20241002,123600,23634098,1144,1144,1144,1144,0
|
|
20241002,123500,23634098,1144,1144,1144,1144,0
|
|
20241002,123400,23634098,1144,1144,1144,1144,0
|
|
20241002,123300,23634098,1144,1144,1144,1144,0
|
|
20241002,123200,23634098,1144,1144,1144,1144,0
|
|
20241002,123100,23634098,1144,1144,1144,1144,0
|
|
20241002,123000,23634098,1144,1144,1144,1144,0
|
|
20241002,122900,23634098,1144,1144,1144,1144,78
|
|
20241002,122800,23544866,1144,1144,1144,1144,1
|
|
20241002,122700,23543722,1135,1135,1135,1135,0
|
|
20241002,122600,23543722,1135,1135,1135,1135,0
|
|
20241002,122500,23543722,1135,1135,1135,1135,0
|
|
20241002,122400,23543722,1135,1135,1135,1135,0
|
|
20241002,122300,23543722,1135,1135,1135,1135,0
|
|
20241002,122200,23543722,1135,1135,1135,1135,0
|
|
20241002,122100,23543722,1135,1135,1135,1135,0
|
|
20241002,122000,23543722,1135,1135,1135,1135,0
|
|
20241002,121900,23543722,1135,1135,1135,1135,0
|
|
20241002,121800,23543722,1135,1135,1135,1135,0
|
|
20241002,121700,23543722,1135,1135,1135,1135,0
|
|
20241002,121600,23543722,1135,1135,1135,1135,0
|
|
20241002,121500,23543722,1135,1135,1135,1135,0
|
|
20241002,121400,23543722,1135,1135,1135,1135,0
|
|
20241002,121300,23543722,1135,1135,1135,1135,76
|
|
20241002,121200,23457462,1135,1135,1135,1135,0
|
|
20241002,121100,23457462,1135,1135,1135,1135,1
|
|
20241002,121000,23456327,1135,1135,1135,1135,0
|
|
20241002,120900,23456327,1135,1135,1135,1135,0
|
|
20241002,120800,23456327,1135,1135,1135,1135,0
|
|
20241002,120700,23456327,1135,1135,1135,1135,1
|
|
20241002,120600,23455192,1135,1135,1135,1135,0
|
|
20241002,120500,23455192,1135,1135,1135,1135,104
|
|
20241002,120400,23337152,1135,1135,1135,1135,0
|
|
20241002,120300,23337152,1135,1135,1135,1135,0
|
|
20241002,120200,23337152,1135,1135,1135,1135,4
|
|
20241002,120100,23332612,1135,1135,1135,1135,11
|
|
20241002,120000,23320127,1135,1135,1135,1135,4
|
|
20241002,115900,23315587,1144,1144,1144,1144,0
|
|
20241002,115800,23315587,1144,1144,1144,1144,27
|
|
20241002,115700,23284699,1136,1136,1136,1136,0
|
|
20241002,115600,23284699,1136,1136,1136,1136,0
|
|
20241002,115500,23284699,1136,1136,1136,1136,1
|
|
20241002,115400,23283563,1149,1149,1149,1149,0
|
|
20241002,115300,23283563,1149,1149,1149,1149,0
|
|
20241002,115200,23283563,1149,1149,1149,1149,0
|
|
20241002,115100,23283563,1149,1149,1149,1149,0
|
|
20241002,115000,23283563,1149,1149,1149,1149,0
|
|
20241002,114900,23283563,1149,1149,1149,1149,0
|
|
20241002,114800,23283563,1149,1149,1149,1149,0
|
|
20241002,114700,23283563,1149,1149,1149,1149,0
|
|
20241002,114600,23283563,1149,1149,1149,1149,0
|
|
20241002,114500,23283563,1149,1149,1149,1149,0
|
|
20241002,114400,23283563,1149,1146,1149,1146,11
|
|
20241002,114300,23270954,1136,1136,1136,1136,0
|
|
20241002,114200,23270954,1136,1136,1136,1136,0
|
|
20241002,114100,23270954,1136,1136,1136,1136,132
|
|
20241002,114000,23121002,1152,1152,1152,1152,0
|
|
20241002,113900,23121002,1152,1152,1152,1152,0
|
|
20241002,113800,23121002,1152,1152,1152,1152,0
|
|
20241002,113700,23121002,1152,1152,1152,1152,0
|
|
20241002,113600,23121002,1152,1152,1152,1152,0
|
|
20241002,113500,23121002,1152,1152,1152,1152,0
|
|
20241002,113400,23121002,1152,1152,1152,1152,0
|
|
20241002,113300,23121002,1152,1152,1152,1152,0
|
|
20241002,113200,23121002,1152,1152,1152,1152,0
|
|
20241002,113100,23121002,1152,1152,1152,1152,0
|
|
20241002,113000,23121002,1152,1152,1152,1152,0
|
|
20241002,112900,23121002,1152,1152,1152,1152,0
|
|
20241002,112800,23121002,1152,1139,1152,1139,18
|
|
20241002,112700,23100470,1141,1141,1141,1141,0
|
|
20241002,112600,23100470,1141,1141,1141,1141,0
|
|
20241002,112500,23100470,1141,1141,1141,1141,0
|
|
20241002,112400,23100470,1141,1141,1141,1141,0
|
|
20241002,112300,23100470,1141,1141,1141,1141,0
|
|
20241002,112200,23100470,1141,1141,1141,1141,131
|
|
20241002,112100,22950999,1153,1141,1153,1141,400
|
|
20241002,112000,22492508,1135,1135,1135,1135,0
|
|
20241002,111900,22492508,1135,1135,1135,1135,0
|
|
20241002,111800,22492508,1135,1135,1135,1135,0
|
|
20241002,111700,22492508,1135,1135,1135,1135,1
|
|
20241002,111600,22491373,1140,1140,1140,1140,1
|
|
20241002,111500,22490233,1141,1141,1141,1141,0
|
|
20241002,111400,22490233,1141,1141,1141,1141,0
|
|
20241002,111300,22490233,1141,1141,1141,1141,0
|
|
20241002,111200,22490233,1141,1141,1141,1141,0
|
|
20241002,111100,22490233,1141,1141,1141,1141,0
|
|
20241002,111000,22490233,1141,1141,1141,1141,0
|
|
20241002,110900,22490233,1141,1141,1141,1141,1
|
|
20241002,110800,22489092,1134,1134,1134,1134,0
|
|
20241002,110700,22489092,1134,1134,1134,1134,0
|
|
20241002,110600,22489092,1134,1134,1134,1134,0
|
|
20241002,110500,22489092,1134,1135,1135,1134,58
|
|
20241002,110400,22423317,1133,1133,1133,1133,0
|
|
20241002,110300,22423317,1133,1133,1133,1133,132
|
|
20241002,110200,22273761,1140,1140,1140,1140,0
|
|
20241002,110100,22273761,1140,1140,1140,1140,0
|
|
20241002,110000,22273761,1140,1140,1140,1140,0
|
|
20241002,105900,22273761,1140,1140,1140,1140,0
|
|
20241002,105800,22273761,1140,1140,1140,1140,0
|
|
20241002,105700,22273761,1140,1140,1140,1140,0
|
|
20241002,105600,22273761,1140,1140,1140,1140,0
|
|
20241002,105500,22273761,1140,1140,1140,1140,0
|
|
20241002,105400,22273761,1140,1140,1140,1140,9
|
|
20241002,105300,22263501,1135,1135,1135,1135,0
|
|
20241002,105200,22263501,1135,1135,1135,1135,480
|
|
20241002,105100,21718701,1135,1135,1135,1135,0
|
|
20241002,105000,21718701,1135,1135,1135,1135,0
|
|
20241002,104900,21718701,1135,1135,1135,1135,0
|
|
20241002,104800,21718701,1135,1135,1135,1135,0
|
|
20241002,104700,21718701,1135,1135,1135,1135,0
|
|
20241002,104600,21718701,1135,1135,1135,1135,0
|
|
20241002,104500,21718701,1135,1135,1135,1135,0
|
|
20241002,104400,21718701,1135,1135,1135,1135,132
|
|
20241002,104300,21568881,1135,1135,1135,1135,0
|
|
20241002,104200,21568881,1135,1135,1135,1135,0
|
|
20241002,104100,21568881,1135,1135,1135,1135,0
|
|
20241002,104000,21568881,1135,1137,1137,1135,458
|
|
20241002,103900,21048607,1148,1148,1148,1148,0
|
|
20241002,103800,21048607,1148,1148,1148,1148,0
|
|
20241002,103700,21048607,1148,1148,1148,1148,0
|
|
20241002,103600,21048607,1148,1148,1148,1148,0
|
|
20241002,103500,21048607,1148,1148,1148,1148,0
|
|
20241002,103400,21048607,1148,1148,1148,1148,0
|
|
20241002,103300,21048607,1148,1148,1148,1148,1
|
|
20241002,103200,21047459,1148,1148,1148,1148,0
|
|
20241002,103100,21047459,1148,1148,1148,1148,0
|
|
20241002,103000,21047459,1148,1146,1148,1146,119
|
|
20241002,102900,20911083,1146,1145,1146,1145,1000
|
|
20241002,102800,19765825,1145,1132,1145,1132,800
|
|
20241002,102700,18853292,1123,1123,1123,1123,0
|
|
20241002,102600,18853292,1123,1123,1123,1123,131
|
|
20241002,102500,18706179,1123,1123,1123,1123,1
|
|
20241002,102400,18705056,1139,1139,1139,1139,0
|
|
20241002,102300,18705056,1139,1139,1139,1139,0
|
|
20241002,102200,18705056,1139,1139,1139,1139,0
|
|
20241002,102100,18705056,1139,1139,1139,1139,0
|
|
20241002,102000,18705056,1139,1139,1139,1139,0
|
|
20241002,101900,18705056,1139,1139,1139,1139,0
|
|
20241002,101800,18705056,1139,1129,1139,1129,120
|
|
20241002,101700,18569566,1129,1129,1129,1129,0
|
|
20241002,101600,18569566,1129,1129,1129,1129,0
|
|
20241002,101500,18569566,1129,1129,1129,1129,0
|
|
20241002,101400,18569566,1129,1126,1129,1126,448
|
|
20241002,101300,18064736,1114,1114,1114,1114,0
|
|
20241002,101200,18064736,1114,1114,1114,1114,0
|
|
20241002,101100,18064736,1114,1114,1114,1114,0
|
|
20241002,101000,18064736,1114,1114,1114,1114,0
|
|
20241002,100900,18064736,1114,1114,1114,1114,0
|
|
20241002,100800,18064736,1114,1114,1114,1114,0
|
|
20241002,100700,18064736,1114,1114,1114,1114,0
|
|
20241002,100600,18064736,1114,1114,1114,1114,274
|
|
20241002,100500,17759500,1127,1115,1127,1115,4550
|
|
20241002,100400,12686163,1114,1127,1127,1114,16
|
|
20241002,100300,12668326,1113,1113,1113,1113,0
|
|
20241002,100200,12668326,1113,1113,1113,1113,180
|
|
20241002,100100,12467986,1113,1113,1113,1113,0
|
|
20241002,100000,12467986,1113,1113,1113,1113,0
|
|
20241002,095900,12467986,1113,1113,1113,1113,0
|
|
20241002,095800,12467986,1113,1113,1113,1113,0
|
|
20241002,095700,12467986,1113,1113,1113,1113,0
|
|
20241002,095600,12467986,1113,1113,1113,1113,0
|
|
20241002,095500,12467986,1113,1113,1113,1113,0
|
|
20241002,095400,12467986,1113,1113,1113,1113,0
|
|
20241002,095300,12467986,1113,1113,1113,1113,0
|
|
20241002,095200,12467986,1113,1113,1113,1113,1482
|
|
20241002,095100,10818520,1113,1113,1113,1113,215
|
|
20241002,095000,10579225,1123,1123,1123,1123,0
|
|
20241002,094900,10579225,1123,1123,1123,1123,0
|
|
20241002,094800,10579225,1123,1123,1123,1123,5
|
|
20241002,094700,10573610,1114,1114,1114,1114,132
|
|
20241002,094600,10426562,1124,1124,1124,1124,14
|
|
20241002,094500,10410826,1124,1124,1124,1124,0
|
|
20241002,094400,10410826,1124,1124,1124,1124,1
|
|
20241002,094300,10409702,1112,1117,1117,1112,1808
|
|
20241002,094200,8397874,1120,1120,1120,1120,132
|
|
20241002,094100,8250034,1122,1124,1124,1121,214
|
|
20241002,094000,8009872,1124,1124,1124,1124,0
|
|
20241002,093900,8009872,1124,1124,1124,1124,0
|
|
20241002,093800,8009872,1124,1124,1124,1124,0
|
|
20241002,093700,8009872,1124,1124,1124,1124,51
|
|
20241002,093600,7952548,1126,1126,1126,1126,0
|
|
20241002,093500,7952548,1126,1126,1126,1126,0
|
|
20241002,093400,7952548,1126,1126,1126,1126,40
|
|
20241002,093300,7907508,1127,1127,1127,1127,0
|
|
20241002,093200,7907508,1127,1127,1127,1127,143
|
|
20241002,093100,7746347,1127,1127,1127,1127,0
|
|
20241002,093000,7746347,1127,1127,1127,1127,20
|
|
20241002,092900,7723807,1128,1129,1129,1128,60
|
|
20241002,092800,7656125,1129,1129,1129,1129,2
|
|
20241002,092700,7653867,1131,1131,1131,1131,0
|
|
20241002,092600,7653867,1131,1131,1131,1131,0
|
|
20241002,092500,7653867,1131,1130,1131,1128,392
|
|
20241002,092400,7211676,1128,1128,1128,1128,0
|
|
20241002,092300,7211676,1128,1128,1128,1128,0
|
|
20241002,092200,7211676,1128,1128,1128,1128,12
|
|
20241002,092100,7198140,1130,1130,1130,1130,1
|
|
20241002,092000,7197010,1131,1132,1132,1131,141
|
|
20241002,091900,7037408,1132,1132,1132,1132,0
|
|
20241002,091800,7037408,1132,1132,1132,1132,69
|
|
20241002,091700,6959300,1132,1132,1132,1132,0
|
|
20241002,091600,6959300,1132,1132,1132,1132,818
|
|
20241002,091500,6033324,1132,1132,1132,1132,0
|
|
20241002,091400,6033324,1132,1132,1132,1132,0
|
|
20241002,091300,6033324,1132,1132,1132,1132,0
|
|
20241002,091200,6033324,1132,1132,1132,1132,0
|
|
20241002,091100,6033324,1132,1132,1132,1132,0
|
|
20241002,091000,6033324,1132,1132,1132,1132,0
|
|
20241002,090900,6033324,1132,1132,1132,1132,132
|
|
20241002,090800,5883900,1140,1140,1140,1140,0
|
|
20241002,090700,5883900,1140,1143,1143,1140,938
|
|
20241002,090600,4812799,1145,1145,1145,1145,50
|
|
20241002,090500,4755549,1145,1140,1145,1140,124
|
|
20241002,090400,4613914,1133,1133,1133,1133,0
|
|
20241002,090300,4613914,1133,1133,1133,1133,0
|
|
20241002,090200,4613914,1133,1133,1133,1133,0
|
|
20241002,090100,4613914,1133,1132,1135,1132,2854
|
|
20241002,090000,1380858,1131,1132,1132,1129,1220
|