676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,201300,23317913,1133,1133,1133,1133,37
|
|
20241004,201200,23317913,1133,1133,1133,1133,0
|
|
20241004,201100,23317913,1133,1133,1133,1133,0
|
|
20241004,201000,23317913,1133,1133,1133,1133,0
|
|
20241004,200900,23317913,1133,1133,1133,1133,0
|
|
20241004,200800,23317913,1133,1133,1133,1133,0
|
|
20241004,200700,23317913,1133,1133,1133,1133,0
|
|
20241004,200600,23317913,1133,1133,1133,1133,0
|
|
20241004,200500,23317913,1133,1133,1133,1133,0
|
|
20241004,200400,23317913,1133,1133,1133,1133,0
|
|
20241004,200300,23317913,1133,1133,1133,1133,0
|
|
20241004,200200,23317913,1133,1133,1133,1133,0
|
|
20241004,200100,23317913,1133,1133,1133,1133,0
|
|
20241004,200000,23317913,1133,1133,1133,1133,0
|
|
20241004,195900,23317913,1133,1133,1133,1133,0
|
|
20241004,195800,23317913,1133,1133,1133,1133,0
|
|
20241004,195700,23317913,1133,1133,1133,1133,0
|
|
20241004,195600,23317913,1133,1133,1133,1133,0
|
|
20241004,195500,23317913,1133,1133,1133,1133,0
|
|
20241004,195400,23317913,1133,1133,1133,1133,0
|
|
20241004,195300,23317913,1133,1133,1133,1133,0
|
|
20241004,195200,23317913,1133,1133,1133,1133,0
|
|
20241004,195100,23317913,1133,1133,1133,1133,0
|
|
20241004,195000,23317913,1133,1133,1133,1133,0
|
|
20241004,194900,23317913,1133,1133,1133,1133,0
|
|
20241004,194800,23317913,1133,1133,1133,1133,0
|
|
20241004,194700,23317913,1133,1133,1133,1133,0
|
|
20241004,194600,23317913,1133,1133,1133,1133,0
|
|
20241004,194500,23317913,1133,1133,1133,1133,0
|
|
20241004,194400,23317913,1133,1133,1133,1133,0
|
|
20241004,194300,23317913,1133,1133,1133,1133,37
|
|
20241004,194200,23317913,1133,1133,1133,1133,0
|
|
20241004,194100,23317913,1133,1133,1133,1133,0
|
|
20241004,194000,23317913,1133,1133,1133,1133,0
|
|
20241004,193900,23317913,1133,1133,1133,1133,0
|
|
20241004,193800,23317913,1133,1133,1133,1133,0
|
|
20241004,193700,23317913,1133,1133,1133,1133,0
|
|
20241004,193600,23317913,1133,1133,1133,1133,0
|
|
20241004,193500,23317913,1133,1133,1133,1133,0
|
|
20241004,193400,23317913,1133,1133,1133,1133,0
|
|
20241004,193300,23317913,1133,1133,1133,1133,0
|
|
20241004,193200,23317913,1133,1133,1133,1133,0
|
|
20241004,193100,23317913,1133,1133,1133,1133,0
|
|
20241004,193000,23317913,1133,1133,1133,1133,0
|
|
20241004,192900,23317913,1133,1133,1133,1133,0
|
|
20241004,192800,23317913,1133,1133,1133,1133,0
|
|
20241004,192700,23317913,1133,1133,1133,1133,0
|
|
20241004,192600,23317913,1133,1133,1133,1133,0
|
|
20241004,192500,23317913,1133,1133,1133,1133,0
|
|
20241004,192400,23317913,1133,1133,1133,1133,0
|
|
20241004,192300,23317913,1133,1133,1133,1133,0
|
|
20241004,192200,23317913,1133,1133,1133,1133,0
|
|
20241004,192100,23317913,1133,1133,1133,1133,0
|
|
20241004,192000,23317913,1133,1133,1133,1133,0
|
|
20241004,191900,23317913,1133,1133,1133,1133,0
|
|
20241004,191800,23317913,1133,1133,1133,1133,0
|
|
20241004,191700,23317913,1133,1133,1133,1133,0
|
|
20241004,191600,23317913,1133,1133,1133,1133,0
|
|
20241004,191500,23317913,1133,1133,1133,1133,0
|
|
20241004,191400,23317913,1133,1133,1133,1133,0
|
|
20241004,191300,23317913,1133,1133,1133,1133,37
|
|
20241004,191200,23317913,1133,1133,1133,1133,0
|
|
20241004,191100,23317913,1133,1133,1133,1133,0
|
|
20241004,191000,23317913,1133,1133,1133,1133,0
|
|
20241004,190900,23317913,1133,1133,1133,1133,0
|
|
20241004,190800,23317913,1133,1133,1133,1133,0
|
|
20241004,190700,23317913,1133,1133,1133,1133,0
|
|
20241004,190600,23317913,1133,1133,1133,1133,0
|
|
20241004,190500,23317913,1133,1133,1133,1133,0
|
|
20241004,190400,23317913,1133,1133,1133,1133,0
|
|
20241004,190300,23317913,1133,1133,1133,1133,0
|
|
20241004,190200,23317913,1133,1133,1133,1133,0
|
|
20241004,190100,23317913,1133,1133,1133,1133,0
|
|
20241004,190000,23317913,1133,1133,1133,1133,0
|
|
20241004,185900,23317913,1133,1133,1133,1133,0
|
|
20241004,185800,23317913,1133,1133,1133,1133,0
|
|
20241004,185700,23317913,1133,1133,1133,1133,0
|
|
20241004,185600,23317913,1133,1133,1133,1133,0
|
|
20241004,185500,23317913,1133,1133,1133,1133,0
|
|
20241004,185400,23317913,1133,1133,1133,1133,0
|
|
20241004,185300,23317913,1133,1133,1133,1133,0
|
|
20241004,185200,23317913,1133,1133,1133,1133,0
|
|
20241004,185100,23317913,1133,1133,1133,1133,0
|
|
20241004,185000,23317913,1133,1133,1133,1133,0
|
|
20241004,184900,23317913,1133,1133,1133,1133,0
|
|
20241004,184800,23317913,1133,1133,1133,1133,0
|
|
20241004,184700,23317913,1133,1133,1133,1133,0
|
|
20241004,184600,23317913,1133,1133,1133,1133,0
|
|
20241004,184500,23317913,1133,1133,1133,1133,0
|
|
20241004,184400,23317913,1133,1133,1133,1133,0
|
|
20241004,184300,23317913,1133,1133,1133,1133,37
|
|
20241004,184200,23317913,1133,1133,1133,1133,0
|
|
20241004,184100,23317913,1133,1133,1133,1133,0
|
|
20241004,184000,23317913,1133,1133,1133,1133,0
|
|
20241004,183900,23317913,1133,1133,1133,1133,0
|
|
20241004,183800,23317913,1133,1133,1133,1133,0
|
|
20241004,183700,23317913,1133,1133,1133,1133,0
|
|
20241004,183600,23317913,1133,1133,1133,1133,0
|
|
20241004,183500,23317913,1133,1133,1133,1133,0
|
|
20241004,183400,23317913,1133,1133,1133,1133,0
|
|
20241004,183300,23317913,1133,1133,1133,1133,0
|
|
20241004,183200,23317913,1133,1133,1133,1133,0
|
|
20241004,183100,23317913,1133,1133,1133,1133,0
|
|
20241004,183000,23317913,1133,1133,1133,1133,0
|
|
20241004,182900,23317913,1133,1133,1133,1133,0
|
|
20241004,182800,23317913,1133,1133,1133,1133,0
|
|
20241004,182700,23317913,1133,1133,1133,1133,0
|
|
20241004,182600,23317913,1133,1133,1133,1133,0
|
|
20241004,182500,23317913,1133,1133,1133,1133,0
|
|
20241004,182400,23317913,1133,1133,1133,1133,0
|
|
20241004,182300,23317913,1133,1133,1133,1133,0
|
|
20241004,182200,23317913,1133,1133,1133,1133,0
|
|
20241004,182100,23317913,1133,1133,1133,1133,0
|
|
20241004,182000,23317913,1133,1133,1133,1133,0
|
|
20241004,181900,23317913,1133,1133,1133,1133,0
|
|
20241004,181800,23317913,1133,1133,1133,1133,0
|
|
20241004,181700,23317913,1133,1133,1133,1133,0
|
|
20241004,181600,23317913,1133,1133,1133,1133,0
|
|
20241004,181500,23317913,1133,1133,1133,1133,0
|
|
20241004,181400,23317913,1133,1133,1133,1133,0
|
|
20241004,181300,23317913,1133,1133,1133,1133,37
|
|
20241004,181200,23317913,1133,1133,1133,1133,0
|
|
20241004,181100,23317913,1133,1133,1133,1133,0
|
|
20241004,181000,23317913,1133,1133,1133,1133,0
|
|
20241004,180900,23317913,1133,1133,1133,1133,0
|
|
20241004,180800,23317913,1133,1133,1133,1133,0
|
|
20241004,180700,23317913,1133,1133,1133,1133,0
|
|
20241004,180600,23317913,1133,1133,1133,1133,0
|
|
20241004,180500,23317913,1133,1133,1133,1133,0
|
|
20241004,180400,23317913,1133,1133,1133,1133,0
|
|
20241004,180300,23317913,1133,1133,1133,1133,0
|
|
20241004,180200,23317913,1133,1133,1133,1133,0
|
|
20241004,180100,23317913,1133,1133,1133,1133,0
|
|
20241004,180000,23317913,1133,1133,1133,1133,0
|
|
20241004,175900,23317913,1133,1133,1133,1133,0
|
|
20241004,175800,23317913,1133,1133,1133,1133,0
|
|
20241004,175700,23317913,1133,1133,1133,1133,0
|
|
20241004,175600,23317913,1133,1133,1133,1133,0
|
|
20241004,175500,23317913,1133,1133,1133,1133,0
|
|
20241004,175400,23317913,1133,1133,1133,1133,0
|
|
20241004,175300,23317913,1133,1133,1133,1133,0
|
|
20241004,175200,23317913,1133,1133,1133,1133,0
|
|
20241004,175100,23317913,1133,1133,1133,1133,0
|
|
20241004,175000,23317913,1133,1133,1133,1133,0
|
|
20241004,174900,23317913,1133,1133,1133,1133,0
|
|
20241004,174800,23317913,1133,1133,1133,1133,0
|
|
20241004,174700,23317913,1133,1133,1133,1133,0
|
|
20241004,174600,23317913,1133,1133,1133,1133,0
|
|
20241004,174500,23317913,1133,1133,1133,1133,0
|
|
20241004,174400,23317913,1133,1133,1133,1133,0
|
|
20241004,174300,23317913,1133,1133,1133,1133,37
|
|
20241004,174200,23317913,1133,1133,1133,1133,0
|
|
20241004,174100,23317913,1133,1133,1133,1133,0
|
|
20241004,174000,23317913,1133,1133,1133,1133,0
|
|
20241004,173900,23317913,1133,1133,1133,1133,0
|
|
20241004,173800,23317913,1133,1133,1133,1133,0
|
|
20241004,173700,23317913,1133,1133,1133,1133,0
|
|
20241004,173600,23317913,1133,1133,1133,1133,0
|
|
20241004,173500,23317913,1133,1133,1133,1133,0
|
|
20241004,173400,23317913,1133,1133,1133,1133,0
|
|
20241004,173300,23317913,1133,1133,1133,1133,0
|
|
20241004,173200,23317913,1133,1133,1133,1133,0
|
|
20241004,173100,23317913,1133,1133,1133,1133,0
|
|
20241004,173000,23317913,1133,1133,1133,1133,0
|
|
20241004,172900,23317913,1133,1133,1133,1133,0
|
|
20241004,172800,23317913,1133,1133,1133,1133,0
|
|
20241004,172700,23317913,1133,1133,1133,1133,0
|
|
20241004,172600,23317913,1133,1133,1133,1133,0
|
|
20241004,172500,23317913,1133,1133,1133,1133,0
|
|
20241004,172400,23317913,1133,1133,1133,1133,0
|
|
20241004,172300,23317913,1133,1133,1133,1133,0
|
|
20241004,172200,23317913,1133,1133,1133,1133,0
|
|
20241004,172100,23317913,1133,1133,1133,1133,0
|
|
20241004,172000,23317913,1133,1133,1133,1133,0
|
|
20241004,171900,23317913,1133,1133,1133,1133,0
|
|
20241004,171800,23317913,1133,1133,1133,1133,0
|
|
20241004,171700,23317913,1133,1133,1133,1133,0
|
|
20241004,171600,23317913,1133,1133,1133,1133,0
|
|
20241004,171500,23317913,1133,1133,1133,1133,0
|
|
20241004,171400,23317913,1133,1133,1133,1133,0
|
|
20241004,171300,23317913,1133,1133,1133,1133,37
|
|
20241004,171200,23317913,1133,1133,1133,1133,0
|
|
20241004,171100,23317913,1133,1133,1133,1133,0
|
|
20241004,171000,23317913,1133,1133,1133,1133,0
|
|
20241004,170900,23317913,1133,1133,1133,1133,0
|
|
20241004,170800,23317913,1133,1133,1133,1133,0
|
|
20241004,170700,23317913,1133,1133,1133,1133,0
|
|
20241004,170600,23317913,1133,1133,1133,1133,0
|
|
20241004,170500,23317913,1133,1133,1133,1133,0
|
|
20241004,170400,23317913,1133,1133,1133,1133,0
|
|
20241004,170300,23317913,1133,1133,1133,1133,0
|
|
20241004,170200,23317913,1133,1133,1133,1133,0
|
|
20241004,170100,23317913,1133,1133,1133,1133,0
|
|
20241004,170000,23317913,1133,1133,1133,1133,0
|
|
20241004,165900,23317913,1133,1133,1133,1133,0
|
|
20241004,165800,23317913,1133,1133,1133,1133,0
|
|
20241004,165700,23317913,1133,1133,1133,1133,0
|
|
20241004,165600,23317913,1133,1133,1133,1133,0
|
|
20241004,165500,23317913,1133,1133,1133,1133,0
|
|
20241004,165400,23317913,1133,1133,1133,1133,0
|
|
20241004,165300,23317913,1133,1133,1133,1133,0
|
|
20241004,165200,23317913,1133,1133,1133,1133,0
|
|
20241004,165100,23317913,1133,1133,1133,1133,0
|
|
20241004,165000,23317913,1133,1133,1133,1133,0
|
|
20241004,164900,23317913,1133,1133,1133,1133,0
|
|
20241004,164800,23317913,1133,1133,1133,1133,0
|
|
20241004,164700,23317913,1133,1133,1133,1133,0
|
|
20241004,164600,23317913,1133,1133,1133,1133,0
|
|
20241004,164500,23317913,1133,1133,1133,1133,0
|
|
20241004,164400,23317913,1133,1133,1133,1133,0
|
|
20241004,164300,23317913,1133,1133,1133,1133,37
|
|
20241004,164200,23317913,1133,1133,1133,1133,0
|
|
20241004,164100,23317913,1133,1133,1133,1133,0
|
|
20241004,164000,23317913,1133,1133,1133,1133,0
|
|
20241004,163900,23317913,1133,1133,1133,1133,0
|
|
20241004,163800,23317913,1133,1133,1133,1133,0
|
|
20241004,163700,23317913,1133,1133,1133,1133,0
|
|
20241004,163600,23317913,1133,1133,1133,1133,0
|
|
20241004,163500,23317913,1133,1133,1133,1133,0
|
|
20241004,163400,23317913,1133,1133,1133,1133,0
|
|
20241004,163300,23317913,1133,1133,1133,1133,0
|
|
20241004,163200,23317913,1133,1133,1133,1133,0
|
|
20241004,163100,23317913,1133,1133,1133,1133,0
|
|
20241004,163000,23317913,1133,1133,1133,1133,0
|
|
20241004,162900,23317913,1133,1133,1133,1133,0
|
|
20241004,162800,23317913,1133,1133,1133,1133,0
|
|
20241004,162700,23317913,1133,1133,1133,1133,0
|
|
20241004,162600,23317913,1133,1133,1133,1133,0
|
|
20241004,162500,23317913,1133,1133,1133,1133,0
|
|
20241004,162400,23317913,1133,1133,1133,1133,0
|
|
20241004,162300,23317913,1133,1133,1133,1133,0
|
|
20241004,162200,23317913,1133,1133,1133,1133,0
|
|
20241004,162100,23317913,1133,1133,1133,1133,0
|
|
20241004,162000,23317913,1133,1133,1133,1133,0
|
|
20241004,161900,23317913,1133,1133,1133,1133,0
|
|
20241004,161800,23317913,1133,1133,1133,1133,0
|
|
20241004,161700,23317913,1133,1133,1133,1133,0
|
|
20241004,161600,23317913,1133,1133,1133,1133,0
|
|
20241004,161500,23317913,1133,1133,1133,1133,0
|
|
20241004,161400,23317913,1133,1133,1133,1133,0
|
|
20241004,161300,23317913,1133,1133,1133,1133,37
|
|
20241004,161200,23317913,1133,1133,1133,1133,0
|
|
20241004,161100,23317913,1133,1133,1133,1133,0
|
|
20241004,161000,23317913,1133,1133,1133,1133,0
|
|
20241004,160900,23317913,1133,1133,1133,1133,0
|
|
20241004,160800,23317913,1133,1133,1133,1133,0
|
|
20241004,160700,23317913,1133,1133,1133,1133,0
|
|
20241004,160600,23317913,1133,1133,1133,1133,0
|
|
20241004,160500,23317913,1133,1133,1133,1133,0
|
|
20241004,160400,23317913,1133,1133,1133,1133,0
|
|
20241004,160300,23317913,1133,1133,1133,1133,0
|
|
20241004,160200,23317913,1133,1133,1133,1133,0
|
|
20241004,160100,23317913,1133,1133,1133,1133,0
|
|
20241004,160000,23317913,1133,1133,1133,1133,0
|
|
20241004,155900,23317913,1133,1133,1133,1133,0
|
|
20241004,155800,23317913,1133,1133,1133,1133,0
|
|
20241004,155700,23317913,1133,1133,1133,1133,0
|
|
20241004,155600,23317913,1133,1133,1133,1133,0
|
|
20241004,155500,23317913,1133,1133,1133,1133,0
|
|
20241004,155400,23317913,1133,1133,1133,1133,0
|
|
20241004,155300,23317913,1133,1133,1133,1133,0
|
|
20241004,155200,23317913,1133,1133,1133,1133,0
|
|
20241004,155100,23317913,1133,1133,1133,1133,0
|
|
20241004,155000,23317913,1133,1133,1133,1133,0
|
|
20241004,154900,23317913,1133,1133,1133,1133,0
|
|
20241004,154800,23317913,1133,1133,1133,1133,0
|
|
20241004,154700,23317913,1133,1133,1133,1133,0
|
|
20241004,154600,23317913,1133,1133,1133,1133,0
|
|
20241004,154500,23317913,1133,1133,1133,1133,0
|
|
20241004,154400,23317913,1133,1133,1133,1133,0
|
|
20241004,154300,23317913,1133,1133,1133,1133,37
|
|
20241004,154200,23317913,1133,1133,1133,1133,0
|
|
20241004,154100,23317913,1133,1133,1133,1133,0
|
|
20241004,154000,23317913,1133,1133,1133,1133,0
|
|
20241004,153900,23317913,1133,1133,1133,1133,0
|
|
20241004,153800,23317913,1133,1133,1133,1133,0
|
|
20241004,153700,23317913,1133,1133,1133,1133,0
|
|
20241004,153600,23317913,1133,1133,1133,1133,0
|
|
20241004,153500,23317913,1133,1133,1133,1133,0
|
|
20241004,153400,23317913,1133,1133,1133,1133,0
|
|
20241004,153300,23317913,1133,1133,1133,1133,0
|
|
20241004,153200,23317913,1133,1133,1133,1133,0
|
|
20241004,153100,23317913,1133,1133,1133,1133,0
|
|
20241004,153000,23317913,1133,1133,1133,1133,37
|
|
20241004,152900,23275992,1133,1133,1133,1133,0
|
|
20241004,152800,23275992,1133,1133,1133,1133,0
|
|
20241004,152700,23275992,1133,1133,1133,1133,0
|
|
20241004,152600,23275992,1133,1133,1133,1133,0
|
|
20241004,152500,23275992,1133,1133,1133,1133,0
|
|
20241004,152400,23275992,1133,1133,1133,1133,0
|
|
20241004,152300,23275992,1133,1133,1133,1133,0
|
|
20241004,152200,23275992,1133,1133,1133,1133,0
|
|
20241004,152100,23275992,1133,1133,1133,1133,0
|
|
20241004,152000,23275992,1133,1133,1133,1133,0
|
|
20241004,151900,23275992,1133,1133,1133,1133,0
|
|
20241004,151800,23275992,1133,1133,1133,1133,0
|
|
20241004,151700,23275992,1133,1132,1133,1132,265
|
|
20241004,151600,22975911,1133,1133,1133,1133,0
|
|
20241004,151500,22975911,1133,1133,1133,1133,0
|
|
20241004,151400,22975911,1133,1133,1133,1133,1
|
|
20241004,151300,22974778,1133,1133,1133,1133,1
|
|
20241004,151200,22973645,1124,1124,1124,1124,0
|
|
20241004,151100,22973645,1124,1124,1124,1124,0
|
|
20241004,151000,22973645,1124,1124,1124,1124,0
|
|
20241004,150900,22973645,1124,1131,1133,1124,17
|
|
20241004,150800,22954423,1124,1124,1124,1124,236
|
|
20241004,150700,22689159,1131,1131,1131,1131,1
|
|
20241004,150600,22688028,1123,1123,1123,1123,0
|
|
20241004,150500,22688028,1123,1123,1123,1123,0
|
|
20241004,150400,22688028,1123,1123,1123,1123,416
|
|
20241004,150300,22220860,1125,1127,1127,1125,3179
|
|
20241004,150200,18643789,1133,1133,1133,1133,0
|
|
20241004,150100,18643789,1133,1133,1133,1133,0
|
|
20241004,150000,18643789,1133,1133,1133,1133,0
|
|
20241004,145900,18643789,1133,1133,1133,1133,0
|
|
20241004,145800,18643789,1133,1133,1133,1133,0
|
|
20241004,145700,18643789,1133,1133,1133,1133,0
|
|
20241004,145600,18643789,1133,1133,1133,1133,0
|
|
20241004,145500,18643789,1133,1133,1133,1133,0
|
|
20241004,145400,18643789,1133,1133,1133,1133,0
|
|
20241004,145300,18643789,1133,1133,1133,1133,0
|
|
20241004,145200,18643789,1133,1133,1133,1133,0
|
|
20241004,145100,18643789,1133,1133,1133,1133,0
|
|
20241004,145000,18643789,1133,1133,1133,1133,0
|
|
20241004,144900,18643789,1133,1133,1133,1133,0
|
|
20241004,144800,18643789,1133,1133,1133,1133,0
|
|
20241004,144700,18643789,1133,1133,1133,1133,0
|
|
20241004,144600,18643789,1133,1133,1133,1133,0
|
|
20241004,144500,18643789,1133,1133,1133,1133,0
|
|
20241004,144400,18643789,1133,1133,1133,1133,0
|
|
20241004,144300,18643789,1133,1133,1133,1133,0
|
|
20241004,144200,18643789,1133,1127,1133,1127,39
|
|
20241004,144100,18599830,1127,1127,1127,1127,0
|
|
20241004,144000,18599830,1127,1127,1127,1127,0
|
|
20241004,143900,18599830,1127,1127,1127,1127,0
|
|
20241004,143800,18599830,1127,1127,1127,1127,0
|
|
20241004,143700,18599830,1127,1127,1127,1127,0
|
|
20241004,143600,18599830,1127,1127,1127,1127,35
|
|
20241004,143500,18560385,1127,1127,1127,1127,0
|
|
20241004,143400,18560385,1127,1127,1127,1127,0
|
|
20241004,143300,18560385,1127,1127,1127,1127,0
|
|
20241004,143200,18560385,1127,1127,1127,1127,0
|
|
20241004,143100,18560385,1127,1127,1127,1127,0
|
|
20241004,143000,18560385,1127,1127,1127,1127,0
|
|
20241004,142900,18560385,1127,1127,1127,1127,0
|
|
20241004,142800,18560385,1127,1127,1127,1127,0
|
|
20241004,142700,18560385,1127,1127,1127,1127,0
|
|
20241004,142600,18560385,1127,1127,1127,1127,0
|
|
20241004,142500,18560385,1127,1127,1127,1127,1
|
|
20241004,142400,18559258,1127,1127,1127,1127,9
|
|
20241004,142300,18549115,1127,1127,1127,1127,3
|
|
20241004,142200,18545734,1134,1134,1134,1134,0
|
|
20241004,142100,18545734,1134,1134,1134,1134,0
|
|
20241004,142000,18545734,1134,1134,1134,1134,0
|
|
20241004,141900,18545734,1134,1134,1134,1134,1
|
|
20241004,141800,18544600,1134,1134,1134,1134,2
|
|
20241004,141700,18542332,1133,1133,1133,1133,0
|
|
20241004,141600,18542332,1133,1133,1133,1133,0
|
|
20241004,141500,18542332,1133,1133,1133,1133,0
|
|
20241004,141400,18542332,1133,1133,1133,1133,0
|
|
20241004,141300,18542332,1133,1133,1133,1133,0
|
|
20241004,141200,18542332,1133,1133,1133,1133,16
|
|
20241004,141100,18524204,1133,1133,1133,1133,884
|
|
20241004,141000,17522632,1133,1133,1133,1133,0
|
|
20241004,140900,17522632,1133,1133,1133,1133,0
|
|
20241004,140800,17522632,1133,1133,1133,1133,0
|
|
20241004,140700,17522632,1133,1133,1133,1133,0
|
|
20241004,140600,17522632,1133,1133,1133,1133,0
|
|
20241004,140500,17522632,1133,1133,1133,1133,0
|
|
20241004,140400,17522632,1133,1130,1133,1130,233
|
|
20241004,140300,17259202,1130,1130,1130,1130,1
|
|
20241004,140200,17258072,1126,1126,1126,1126,0
|
|
20241004,140100,17258072,1126,1126,1126,1126,0
|
|
20241004,140000,17258072,1126,1126,1126,1126,0
|
|
20241004,135900,17258072,1126,1126,1126,1126,0
|
|
20241004,135800,17258072,1126,1126,1126,1126,0
|
|
20241004,135700,17258072,1126,1126,1126,1126,0
|
|
20241004,135600,17258072,1126,1126,1126,1126,0
|
|
20241004,135500,17258072,1126,1126,1126,1126,0
|
|
20241004,135400,17258072,1126,1126,1126,1126,0
|
|
20241004,135300,17258072,1126,1126,1126,1126,0
|
|
20241004,135200,17258072,1126,1127,1127,1126,150
|
|
20241004,135100,17089050,1130,1130,1130,1130,0
|
|
20241004,135000,17089050,1130,1130,1130,1130,0
|
|
20241004,134900,17089050,1130,1130,1130,1130,0
|
|
20241004,134800,17089050,1130,1130,1130,1130,0
|
|
20241004,134700,17089050,1130,1130,1130,1130,0
|
|
20241004,134600,17089050,1130,1130,1130,1130,0
|
|
20241004,134500,17089050,1130,1132,1132,1130,802
|
|
20241004,134400,16182787,1133,1133,1133,1133,0
|
|
20241004,134300,16182787,1133,1133,1133,1133,0
|
|
20241004,134200,16182787,1133,1133,1133,1133,0
|
|
20241004,134100,16182787,1133,1133,1133,1133,0
|
|
20241004,134000,16182787,1133,1133,1133,1133,0
|
|
20241004,133900,16182787,1133,1133,1133,1133,0
|
|
20241004,133800,16182787,1133,1133,1133,1133,0
|
|
20241004,133700,16182787,1133,1133,1133,1133,0
|
|
20241004,133600,16182787,1133,1133,1133,1133,0
|
|
20241004,133500,16182787,1133,1133,1133,1133,0
|
|
20241004,133400,16182787,1133,1133,1133,1133,0
|
|
20241004,133300,16182787,1133,1133,1133,1133,0
|
|
20241004,133200,16182787,1133,1133,1133,1133,0
|
|
20241004,133100,16182787,1133,1133,1133,1133,0
|
|
20241004,133000,16182787,1133,1133,1133,1133,0
|
|
20241004,132900,16182787,1133,1133,1133,1133,0
|
|
20241004,132800,16182787,1133,1133,1133,1133,0
|
|
20241004,132700,16182787,1133,1133,1133,1133,0
|
|
20241004,132600,16182787,1133,1133,1133,1133,0
|
|
20241004,132500,16182787,1133,1133,1133,1133,0
|
|
20241004,132400,16182787,1133,1133,1133,1133,0
|
|
20241004,132300,16182787,1133,1133,1133,1133,0
|
|
20241004,132200,16182787,1133,1133,1133,1133,0
|
|
20241004,132100,16182787,1133,1133,1133,1133,0
|
|
20241004,132000,16182787,1133,1133,1133,1133,0
|
|
20241004,131900,16182787,1133,1133,1133,1133,0
|
|
20241004,131800,16182787,1133,1133,1133,1133,0
|
|
20241004,131700,16182787,1133,1133,1133,1133,0
|
|
20241004,131600,16182787,1133,1133,1133,1133,0
|
|
20241004,131500,16182787,1133,1133,1133,1133,0
|
|
20241004,131400,16182787,1133,1133,1133,1133,0
|
|
20241004,131300,16182787,1133,1133,1133,1133,0
|
|
20241004,131200,16182787,1133,1133,1133,1133,0
|
|
20241004,131100,16182787,1133,1133,1133,1133,0
|
|
20241004,131000,16182787,1133,1133,1133,1133,0
|
|
20241004,130900,16182787,1133,1133,1133,1133,1
|
|
20241004,130800,16181654,1133,1133,1133,1133,0
|
|
20241004,130700,16181654,1133,1133,1133,1133,0
|
|
20241004,130600,16181654,1133,1133,1133,1133,0
|
|
20241004,130500,16181654,1133,1133,1133,1133,0
|
|
20241004,130400,16181654,1133,1133,1133,1133,0
|
|
20241004,130300,16181654,1133,1133,1133,1133,0
|
|
20241004,130200,16181654,1133,1133,1133,1133,0
|
|
20241004,130100,16181654,1133,1133,1133,1133,0
|
|
20241004,130000,16181654,1133,1133,1133,1133,0
|
|
20241004,125900,16181654,1133,1133,1133,1133,0
|
|
20241004,125800,16181654,1133,1133,1133,1133,0
|
|
20241004,125700,16181654,1133,1133,1133,1133,0
|
|
20241004,125600,16181654,1133,1133,1133,1133,0
|
|
20241004,125500,16181654,1133,1133,1133,1133,0
|
|
20241004,125400,16181654,1133,1133,1133,1133,0
|
|
20241004,125300,16181654,1133,1133,1133,1133,0
|
|
20241004,125200,16181654,1133,1133,1133,1133,0
|
|
20241004,125100,16181654,1133,1133,1133,1133,0
|
|
20241004,125000,16181654,1133,1133,1133,1133,1
|
|
20241004,124900,16180521,1133,1132,1133,1132,142
|
|
20241004,124800,16019671,1132,1132,1132,1132,0
|
|
20241004,124700,16019671,1132,1132,1132,1132,0
|
|
20241004,124600,16019671,1132,1132,1132,1132,0
|
|
20241004,124500,16019671,1132,1132,1132,1132,0
|
|
20241004,124400,16019671,1132,1132,1132,1132,0
|
|
20241004,124300,16019671,1132,1132,1132,1132,0
|
|
20241004,124200,16019671,1132,1132,1132,1132,0
|
|
20241004,124100,16019671,1132,1132,1132,1132,1
|
|
20241004,124000,16018539,1133,1133,1133,1133,0
|
|
20241004,123900,16018539,1133,1133,1133,1133,0
|
|
20241004,123800,16018539,1133,1133,1133,1133,0
|
|
20241004,123700,16018539,1133,1133,1133,1133,0
|
|
20241004,123600,16018539,1133,1133,1133,1133,0
|
|
20241004,123500,16018539,1133,1133,1133,1133,0
|
|
20241004,123400,16018539,1133,1133,1133,1133,0
|
|
20241004,123300,16018539,1133,1133,1133,1133,0
|
|
20241004,123200,16018539,1133,1133,1133,1133,24
|
|
20241004,123100,15991347,1128,1128,1128,1128,0
|
|
20241004,123000,15991347,1128,1128,1128,1128,0
|
|
20241004,122900,15991347,1128,1128,1128,1128,0
|
|
20241004,122800,15991347,1128,1128,1128,1128,33
|
|
20241004,122700,15954123,1126,1130,1130,1126,3914
|
|
20241004,122600,11539092,1135,1135,1135,1135,2
|
|
20241004,122500,11536822,1138,1138,1138,1138,0
|
|
20241004,122400,11536822,1138,1138,1138,1138,0
|
|
20241004,122300,11536822,1138,1138,1138,1138,0
|
|
20241004,122200,11536822,1138,1138,1138,1138,0
|
|
20241004,122100,11536822,1138,1138,1138,1138,0
|
|
20241004,122000,11536822,1138,1138,1138,1138,0
|
|
20241004,121900,11536822,1138,1138,1138,1138,0
|
|
20241004,121800,11536822,1138,1138,1138,1138,0
|
|
20241004,121700,11536822,1138,1138,1138,1138,0
|
|
20241004,121600,11536822,1138,1137,1138,1137,11
|
|
20241004,121500,11524314,1131,1131,1131,1131,0
|
|
20241004,121400,11524314,1131,1131,1131,1131,0
|
|
20241004,121300,11524314,1131,1131,1131,1131,0
|
|
20241004,121200,11524314,1131,1131,1131,1131,0
|
|
20241004,121100,11524314,1131,1131,1131,1131,0
|
|
20241004,121000,11524314,1131,1131,1131,1131,0
|
|
20241004,120900,11524314,1131,1131,1131,1131,0
|
|
20241004,120800,11524314,1131,1131,1131,1131,0
|
|
20241004,120700,11524314,1131,1131,1131,1131,0
|
|
20241004,120600,11524314,1131,1131,1131,1131,0
|
|
20241004,120500,11524314,1131,1131,1131,1131,0
|
|
20241004,120400,11524314,1131,1131,1131,1131,0
|
|
20241004,120300,11524314,1131,1131,1131,1131,0
|
|
20241004,120200,11524314,1131,1131,1131,1131,0
|
|
20241004,120100,11524314,1131,1131,1131,1131,1
|
|
20241004,120000,11523183,1130,1130,1130,1130,1
|
|
20241004,115900,11522053,1135,1130,1135,1130,2
|
|
20241004,115800,11519788,1130,1130,1130,1130,5
|
|
20241004,115700,11514138,1130,1130,1130,1130,1
|
|
20241004,115600,11513008,1128,1128,1128,1128,0
|
|
20241004,115500,11513008,1128,1128,1128,1128,0
|
|
20241004,115400,11513008,1128,1128,1128,1128,0
|
|
20241004,115300,11513008,1128,1128,1128,1128,2
|
|
20241004,115200,11510752,1126,1133,1133,1126,651
|
|
20241004,115100,10776244,1132,1132,1132,1132,9
|
|
20241004,115000,10766056,1132,1132,1132,1132,0
|
|
20241004,114900,10766056,1132,1132,1132,1132,1
|
|
20241004,114800,10764924,1132,1133,1133,1132,4
|
|
20241004,114700,10760395,1133,1133,1133,1133,0
|
|
20241004,114600,10760395,1133,1133,1133,1133,0
|
|
20241004,114500,10760395,1133,1133,1133,1133,0
|
|
20241004,114400,10760395,1133,1133,1133,1133,0
|
|
20241004,114300,10760395,1133,1133,1133,1133,3
|
|
20241004,114200,10756996,1140,1140,1140,1140,0
|
|
20241004,114100,10756996,1140,1140,1140,1140,0
|
|
20241004,114000,10756996,1140,1140,1140,1140,0
|
|
20241004,113900,10756996,1140,1140,1140,1140,0
|
|
20241004,113800,10756996,1140,1140,1140,1140,0
|
|
20241004,113700,10756996,1140,1140,1140,1140,0
|
|
20241004,113600,10756996,1140,1140,1140,1140,0
|
|
20241004,113500,10756996,1140,1140,1140,1140,5
|
|
20241004,113400,10751296,1140,1140,1140,1140,1
|
|
20241004,113300,10750156,1139,1139,1139,1139,0
|
|
20241004,113200,10750156,1139,1139,1139,1139,0
|
|
20241004,113100,10750156,1139,1139,1139,1139,0
|
|
20241004,113000,10750156,1139,1139,1139,1139,0
|
|
20241004,112900,10750156,1139,1139,1139,1139,0
|
|
20241004,112800,10750156,1139,1139,1139,1139,0
|
|
20241004,112700,10750156,1139,1139,1139,1139,0
|
|
20241004,112600,10750156,1139,1139,1139,1139,0
|
|
20241004,112500,10750156,1139,1139,1139,1139,0
|
|
20241004,112400,10750156,1139,1139,1139,1139,0
|
|
20241004,112300,10750156,1139,1139,1139,1139,0
|
|
20241004,112200,10750156,1139,1139,1139,1139,0
|
|
20241004,112100,10750156,1139,1139,1139,1139,1
|
|
20241004,112000,10749017,1134,1134,1134,1134,0
|
|
20241004,111900,10749017,1134,1134,1134,1134,1
|
|
20241004,111800,10747883,1139,1139,1139,1139,0
|
|
20241004,111700,10747883,1139,1139,1139,1139,7
|
|
20241004,111600,10739910,1140,1140,1140,1140,1
|
|
20241004,111500,10738770,1141,1141,1141,1141,0
|
|
20241004,111400,10738770,1141,1141,1141,1141,0
|
|
20241004,111300,10738770,1141,1141,1141,1141,0
|
|
20241004,111200,10738770,1141,1141,1141,1141,0
|
|
20241004,111100,10738770,1141,1140,1141,1140,4
|
|
20241004,111000,10734209,1135,1135,1135,1135,0
|
|
20241004,110900,10734209,1135,1135,1135,1135,0
|
|
20241004,110800,10734209,1135,1135,1135,1135,0
|
|
20241004,110700,10734209,1135,1135,1135,1135,0
|
|
20241004,110600,10734209,1135,1135,1135,1135,0
|
|
20241004,110500,10734209,1135,1135,1135,1135,1
|
|
20241004,110400,10733074,1135,1135,1135,1135,2
|
|
20241004,110300,10730804,1140,1140,1140,1140,0
|
|
20241004,110200,10730804,1140,1140,1140,1140,0
|
|
20241004,110100,10730804,1140,1140,1140,1140,0
|
|
20241004,110000,10730804,1140,1140,1140,1140,0
|
|
20241004,105900,10730804,1140,1140,1140,1140,3
|
|
20241004,105800,10727384,1141,1141,1141,1141,0
|
|
20241004,105700,10727384,1141,1140,1141,1140,11
|
|
20241004,105600,10714843,1140,1140,1140,1140,0
|
|
20241004,105500,10714843,1140,1140,1140,1140,0
|
|
20241004,105400,10714843,1140,1140,1140,1140,0
|
|
20241004,105300,10714843,1140,1140,1140,1140,0
|
|
20241004,105200,10714843,1140,1140,1140,1140,0
|
|
20241004,105100,10714843,1140,1140,1140,1140,0
|
|
20241004,105000,10714843,1140,1140,1140,1140,0
|
|
20241004,104900,10714843,1140,1140,1140,1140,0
|
|
20241004,104800,10714843,1140,1140,1140,1140,200
|
|
20241004,104700,10486843,1140,1140,1140,1140,0
|
|
20241004,104600,10486843,1140,1140,1140,1140,0
|
|
20241004,104500,10486843,1140,1140,1140,1140,0
|
|
20241004,104400,10486843,1140,1140,1140,1140,0
|
|
20241004,104300,10486843,1140,1140,1140,1140,0
|
|
20241004,104200,10486843,1140,1140,1140,1140,0
|
|
20241004,104100,10486843,1140,1140,1140,1140,0
|
|
20241004,104000,10486843,1140,1140,1140,1140,0
|
|
20241004,103900,10486843,1140,1140,1140,1140,0
|
|
20241004,103800,10486843,1140,1140,1140,1140,0
|
|
20241004,103700,10486843,1140,1140,1140,1140,0
|
|
20241004,103600,10486843,1140,1140,1140,1140,0
|
|
20241004,103500,10486843,1140,1140,1140,1140,0
|
|
20241004,103400,10486843,1140,1140,1140,1140,0
|
|
20241004,103300,10486843,1140,1140,1140,1140,0
|
|
20241004,103200,10486843,1140,1140,1140,1140,0
|
|
20241004,103100,10486843,1140,1140,1140,1140,0
|
|
20241004,103000,10486843,1140,1140,1140,1140,0
|
|
20241004,102900,10486843,1140,1138,1140,1138,49
|
|
20241004,102800,10431079,1138,1135,1138,1134,29
|
|
20241004,102700,10398161,1135,1135,1135,1135,1
|
|
20241004,102600,10397026,1135,1135,1135,1135,3
|
|
20241004,102500,10393621,1141,1141,1141,1141,0
|
|
20241004,102400,10393621,1141,1141,1141,1141,0
|
|
20241004,102300,10393621,1141,1141,1141,1141,0
|
|
20241004,102200,10393621,1141,1141,1141,1141,0
|
|
20241004,102100,10393621,1141,1141,1141,1141,0
|
|
20241004,102000,10393621,1141,1141,1141,1141,0
|
|
20241004,101900,10393621,1141,1141,1141,1141,0
|
|
20241004,101800,10393621,1141,1141,1141,1141,3
|
|
20241004,101700,10390198,1143,1143,1143,1143,0
|
|
20241004,101600,10390198,1143,1143,1143,1143,0
|
|
20241004,101500,10390198,1143,1143,1143,1143,0
|
|
20241004,101400,10390198,1143,1143,1143,1143,0
|
|
20241004,101300,10390198,1143,1143,1143,1143,0
|
|
20241004,101200,10390198,1143,1143,1143,1143,0
|
|
20241004,101100,10390198,1143,1143,1143,1143,0
|
|
20241004,101000,10390198,1143,1143,1143,1143,0
|
|
20241004,100900,10390198,1143,1143,1143,1143,0
|
|
20241004,100800,10390198,1143,1143,1143,1143,0
|
|
20241004,100700,10390198,1143,1143,1143,1143,0
|
|
20241004,100600,10390198,1143,1143,1143,1143,0
|
|
20241004,100500,10390198,1143,1143,1143,1143,0
|
|
20241004,100400,10390198,1143,1143,1143,1143,0
|
|
20241004,100300,10390198,1143,1143,1143,1143,0
|
|
20241004,100200,10390198,1143,1143,1143,1143,0
|
|
20241004,100100,10390198,1143,1143,1143,1143,0
|
|
20241004,100000,10390198,1143,1143,1143,1143,0
|
|
20241004,095900,10390198,1143,1143,1143,1143,0
|
|
20241004,095800,10390198,1143,1143,1143,1143,0
|
|
20241004,095700,10390198,1143,1143,1143,1143,0
|
|
20241004,095600,10390198,1143,1131,1143,1131,148
|
|
20241004,095500,10222786,1138,1133,1138,1133,2061
|
|
20241004,095400,7880486,1133,1133,1133,1133,5
|
|
20241004,095300,7874821,1125,1125,1125,1125,0
|
|
20241004,095200,7874821,1125,1125,1125,1125,0
|
|
20241004,095100,7874821,1125,1125,1125,1125,2834
|
|
20241004,095000,4686571,1125,1125,1125,1125,0
|
|
20241004,094900,4686571,1125,1125,1125,1125,0
|
|
20241004,094800,4686571,1125,1125,1125,1125,300
|
|
20241004,094700,4349071,1125,1126,1126,1125,100
|
|
20241004,094600,4236566,1126,1128,1128,1126,100
|
|
20241004,094500,4123960,1129,1129,1129,1129,0
|
|
20241004,094400,4123960,1129,1128,1129,1128,7
|
|
20241004,094300,4116061,1129,1129,1129,1129,12
|
|
20241004,094200,4102513,1129,1130,1130,1129,164
|
|
20241004,094100,3917195,1130,1131,1131,1130,32
|
|
20241004,094000,3881007,1126,1126,1126,1126,0
|
|
20241004,093900,3881007,1126,1126,1126,1126,0
|
|
20241004,093800,3881007,1126,1126,1126,1126,0
|
|
20241004,093700,3881007,1126,1126,1126,1126,0
|
|
20241004,093600,3881007,1126,1126,1126,1126,0
|
|
20241004,093500,3881007,1126,1126,1126,1126,179
|
|
20241004,093400,3679453,1126,1126,1126,1126,0
|
|
20241004,093300,3679453,1126,1126,1126,1126,0
|
|
20241004,093200,3679453,1126,1126,1126,1126,1
|
|
20241004,093100,3678327,1126,1126,1126,1126,13
|
|
20241004,093000,3663689,1132,1132,1132,1132,0
|
|
20241004,092900,3663689,1132,1132,1132,1132,0
|
|
20241004,092800,3663689,1132,1132,1132,1132,0
|
|
20241004,092700,3663689,1132,1132,1132,1132,0
|
|
20241004,092600,3663689,1132,1132,1132,1132,0
|
|
20241004,092500,3663689,1132,1132,1132,1132,0
|
|
20241004,092400,3663689,1132,1132,1132,1132,0
|
|
20241004,092300,3663689,1132,1132,1132,1132,0
|
|
20241004,092200,3663689,1132,1132,1132,1132,0
|
|
20241004,092100,3663689,1132,1125,1132,1125,919
|
|
20241004,092000,2629786,1126,1134,1134,1126,220
|
|
20241004,091900,2380978,1134,1134,1134,1134,2
|
|
20241004,091800,2378710,1134,1134,1134,1134,0
|
|
20241004,091700,2378710,1134,1134,1134,1134,0
|
|
20241004,091600,2378710,1134,1134,1134,1134,0
|
|
20241004,091500,2378710,1134,1126,1134,1126,37
|
|
20241004,091400,2337016,1136,1136,1136,1136,2
|
|
20241004,091300,2334744,1138,1138,1138,1138,0
|
|
20241004,091200,2334744,1138,1138,1138,1138,1
|
|
20241004,091100,2333606,1125,1125,1125,1125,0
|
|
20241004,091000,2333606,1125,1125,1125,1125,0
|
|
20241004,090900,2333606,1125,1125,1125,1125,0
|
|
20241004,090800,2333606,1125,1125,1125,1125,0
|
|
20241004,090700,2333606,1125,1127,1127,1125,595
|
|
20241004,090600,1663863,1146,1146,1146,1146,0
|
|
20241004,090500,1663863,1146,1146,1146,1146,24
|
|
20241004,090400,1636359,1126,1126,1126,1126,0
|
|
20241004,090300,1636359,1126,1126,1126,1126,0
|
|
20241004,090200,1636359,1126,1126,1126,1126,0
|
|
20241004,090100,1636359,1126,1126,1126,1126,594
|
|
20241004,090000,967515,1125,1125,1128,1125,860
|