688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,202500,8667516,1128,1128,1128,1128,290
|
|
20241008,202400,8667516,1128,1128,1128,1128,0
|
|
20241008,202300,8667516,1128,1128,1128,1128,0
|
|
20241008,202200,8667516,1128,1128,1128,1128,0
|
|
20241008,202100,8667516,1128,1128,1128,1128,0
|
|
20241008,202000,8667516,1128,1128,1128,1128,0
|
|
20241008,201900,8667516,1128,1128,1128,1128,0
|
|
20241008,201800,8667516,1128,1128,1128,1128,0
|
|
20241008,201700,8667516,1128,1128,1128,1128,0
|
|
20241008,201600,8667516,1128,1128,1128,1128,0
|
|
20241008,201500,8667516,1128,1128,1128,1128,0
|
|
20241008,201400,8667516,1128,1128,1128,1128,0
|
|
20241008,201300,8667516,1128,1128,1128,1128,0
|
|
20241008,201200,8667516,1128,1128,1128,1128,0
|
|
20241008,201100,8667516,1128,1128,1128,1128,0
|
|
20241008,201000,8667516,1128,1128,1128,1128,0
|
|
20241008,200900,8667516,1128,1128,1128,1128,0
|
|
20241008,200800,8667516,1128,1128,1128,1128,0
|
|
20241008,200700,8667516,1128,1128,1128,1128,0
|
|
20241008,200600,8667516,1128,1128,1128,1128,0
|
|
20241008,200500,8667516,1128,1128,1128,1128,0
|
|
20241008,200400,8667516,1128,1128,1128,1128,0
|
|
20241008,200300,8667516,1128,1128,1128,1128,0
|
|
20241008,200200,8667516,1128,1128,1128,1128,0
|
|
20241008,200100,8667516,1128,1128,1128,1128,0
|
|
20241008,200000,8667516,1128,1128,1128,1128,0
|
|
20241008,195900,8667516,1128,1128,1128,1128,0
|
|
20241008,195800,8667516,1128,1128,1128,1128,0
|
|
20241008,195700,8667516,1128,1128,1128,1128,0
|
|
20241008,195600,8667516,1128,1128,1128,1128,0
|
|
20241008,195500,8667516,1128,1128,1128,1128,290
|
|
20241008,195400,8667516,1128,1128,1128,1128,0
|
|
20241008,195300,8667516,1128,1128,1128,1128,0
|
|
20241008,195200,8667516,1128,1128,1128,1128,0
|
|
20241008,195100,8667516,1128,1128,1128,1128,0
|
|
20241008,195000,8667516,1128,1128,1128,1128,0
|
|
20241008,194900,8667516,1128,1128,1128,1128,0
|
|
20241008,194800,8667516,1128,1128,1128,1128,0
|
|
20241008,194700,8667516,1128,1128,1128,1128,0
|
|
20241008,194600,8667516,1128,1128,1128,1128,0
|
|
20241008,194500,8667516,1128,1128,1128,1128,0
|
|
20241008,194400,8667516,1128,1128,1128,1128,0
|
|
20241008,194300,8667516,1128,1128,1128,1128,0
|
|
20241008,194200,8667516,1128,1128,1128,1128,0
|
|
20241008,194100,8667516,1128,1128,1128,1128,0
|
|
20241008,194000,8667516,1128,1128,1128,1128,0
|
|
20241008,193900,8667516,1128,1128,1128,1128,0
|
|
20241008,193800,8667516,1128,1128,1128,1128,0
|
|
20241008,193700,8667516,1128,1128,1128,1128,0
|
|
20241008,193600,8667516,1128,1128,1128,1128,0
|
|
20241008,193500,8667516,1128,1128,1128,1128,0
|
|
20241008,193400,8667516,1128,1128,1128,1128,0
|
|
20241008,193300,8667516,1128,1128,1128,1128,0
|
|
20241008,193200,8667516,1128,1128,1128,1128,0
|
|
20241008,193100,8667516,1128,1128,1128,1128,0
|
|
20241008,193000,8667516,1128,1128,1128,1128,0
|
|
20241008,192900,8667516,1128,1128,1128,1128,0
|
|
20241008,192800,8667516,1128,1128,1128,1128,0
|
|
20241008,192700,8667516,1128,1128,1128,1128,0
|
|
20241008,192600,8667516,1128,1128,1128,1128,0
|
|
20241008,192500,8667516,1128,1128,1128,1128,290
|
|
20241008,192400,8667516,1128,1128,1128,1128,0
|
|
20241008,192300,8667516,1128,1128,1128,1128,0
|
|
20241008,192200,8667516,1128,1128,1128,1128,0
|
|
20241008,192100,8667516,1128,1128,1128,1128,0
|
|
20241008,192000,8667516,1128,1128,1128,1128,0
|
|
20241008,191900,8667516,1128,1128,1128,1128,0
|
|
20241008,191800,8667516,1128,1128,1128,1128,0
|
|
20241008,191700,8667516,1128,1128,1128,1128,0
|
|
20241008,191600,8667516,1128,1128,1128,1128,0
|
|
20241008,191500,8667516,1128,1128,1128,1128,0
|
|
20241008,191400,8667516,1128,1128,1128,1128,0
|
|
20241008,191300,8667516,1128,1128,1128,1128,0
|
|
20241008,191200,8667516,1128,1128,1128,1128,0
|
|
20241008,191100,8667516,1128,1128,1128,1128,0
|
|
20241008,191000,8667516,1128,1128,1128,1128,0
|
|
20241008,190900,8667516,1128,1128,1128,1128,0
|
|
20241008,190800,8667516,1128,1128,1128,1128,0
|
|
20241008,190700,8667516,1128,1128,1128,1128,0
|
|
20241008,190600,8667516,1128,1128,1128,1128,0
|
|
20241008,190500,8667516,1128,1128,1128,1128,0
|
|
20241008,190400,8667516,1128,1128,1128,1128,0
|
|
20241008,190300,8667516,1128,1128,1128,1128,0
|
|
20241008,190200,8667516,1128,1128,1128,1128,0
|
|
20241008,190100,8667516,1128,1128,1128,1128,0
|
|
20241008,190000,8667516,1128,1128,1128,1128,0
|
|
20241008,185900,8667516,1128,1128,1128,1128,0
|
|
20241008,185800,8667516,1128,1128,1128,1128,0
|
|
20241008,185700,8667516,1128,1128,1128,1128,0
|
|
20241008,185600,8667516,1128,1128,1128,1128,0
|
|
20241008,185500,8667516,1128,1128,1128,1128,290
|
|
20241008,185400,8667516,1128,1128,1128,1128,0
|
|
20241008,185300,8667516,1128,1128,1128,1128,0
|
|
20241008,185200,8667516,1128,1128,1128,1128,0
|
|
20241008,185100,8667516,1128,1128,1128,1128,0
|
|
20241008,185000,8667516,1128,1128,1128,1128,0
|
|
20241008,184900,8667516,1128,1128,1128,1128,0
|
|
20241008,184800,8667516,1128,1128,1128,1128,0
|
|
20241008,184700,8667516,1128,1128,1128,1128,0
|
|
20241008,184600,8667516,1128,1128,1128,1128,0
|
|
20241008,184500,8667516,1128,1128,1128,1128,0
|
|
20241008,184400,8667516,1128,1128,1128,1128,0
|
|
20241008,184300,8667516,1128,1128,1128,1128,0
|
|
20241008,184200,8667516,1128,1128,1128,1128,0
|
|
20241008,184100,8667516,1128,1128,1128,1128,0
|
|
20241008,184000,8667516,1128,1128,1128,1128,0
|
|
20241008,183900,8667516,1128,1128,1128,1128,0
|
|
20241008,183800,8667516,1128,1128,1128,1128,0
|
|
20241008,183700,8667516,1128,1128,1128,1128,0
|
|
20241008,183600,8667516,1128,1128,1128,1128,0
|
|
20241008,183500,8667516,1128,1128,1128,1128,0
|
|
20241008,183400,8667516,1128,1128,1128,1128,0
|
|
20241008,183300,8667516,1128,1128,1128,1128,0
|
|
20241008,183200,8667516,1128,1128,1128,1128,0
|
|
20241008,183100,8667516,1128,1128,1128,1128,0
|
|
20241008,183000,8667516,1128,1128,1128,1128,0
|
|
20241008,182900,8667516,1128,1128,1128,1128,0
|
|
20241008,182800,8667516,1128,1128,1128,1128,0
|
|
20241008,182700,8667516,1128,1128,1128,1128,0
|
|
20241008,182600,8667516,1128,1128,1128,1128,0
|
|
20241008,182500,8667516,1128,1128,1128,1128,290
|
|
20241008,182400,8667516,1128,1128,1128,1128,0
|
|
20241008,182300,8667516,1128,1128,1128,1128,0
|
|
20241008,182200,8667516,1128,1128,1128,1128,0
|
|
20241008,182100,8667516,1128,1128,1128,1128,0
|
|
20241008,182000,8667516,1128,1128,1128,1128,0
|
|
20241008,181900,8667516,1128,1128,1128,1128,0
|
|
20241008,181800,8667516,1128,1128,1128,1128,0
|
|
20241008,181700,8667516,1128,1128,1128,1128,0
|
|
20241008,181600,8667516,1128,1128,1128,1128,0
|
|
20241008,181500,8667516,1128,1128,1128,1128,0
|
|
20241008,181400,8667516,1128,1128,1128,1128,0
|
|
20241008,181300,8667516,1128,1128,1128,1128,0
|
|
20241008,181200,8667516,1128,1128,1128,1128,0
|
|
20241008,181100,8667516,1128,1128,1128,1128,0
|
|
20241008,181000,8667516,1128,1128,1128,1128,0
|
|
20241008,180900,8667516,1128,1128,1128,1128,0
|
|
20241008,180800,8667516,1128,1128,1128,1128,0
|
|
20241008,180700,8667516,1128,1128,1128,1128,0
|
|
20241008,180600,8667516,1128,1128,1128,1128,0
|
|
20241008,180500,8667516,1128,1128,1128,1128,0
|
|
20241008,180400,8667516,1128,1128,1128,1128,0
|
|
20241008,180300,8667516,1128,1128,1128,1128,0
|
|
20241008,180200,8667516,1128,1128,1128,1128,0
|
|
20241008,180100,8667516,1128,1128,1128,1128,0
|
|
20241008,180000,8667516,1128,1128,1128,1128,0
|
|
20241008,175900,8667516,1128,1128,1128,1128,0
|
|
20241008,175800,8667516,1128,1128,1128,1128,0
|
|
20241008,175700,8667516,1128,1128,1128,1128,0
|
|
20241008,175600,8667516,1128,1128,1128,1128,0
|
|
20241008,175500,8667516,1128,1128,1128,1128,290
|
|
20241008,175400,8667516,1128,1128,1128,1128,0
|
|
20241008,175300,8667516,1128,1128,1128,1128,0
|
|
20241008,175200,8667516,1128,1128,1128,1128,0
|
|
20241008,175100,8667516,1128,1128,1128,1128,0
|
|
20241008,175000,8667516,1128,1128,1128,1128,0
|
|
20241008,174900,8667516,1128,1128,1128,1128,0
|
|
20241008,174800,8667516,1128,1128,1128,1128,0
|
|
20241008,174700,8667516,1128,1128,1128,1128,0
|
|
20241008,174600,8667516,1128,1128,1128,1128,0
|
|
20241008,174500,8667516,1128,1128,1128,1128,0
|
|
20241008,174400,8667516,1128,1128,1128,1128,0
|
|
20241008,174300,8667516,1128,1128,1128,1128,0
|
|
20241008,174200,8667516,1128,1128,1128,1128,0
|
|
20241008,174100,8667516,1128,1128,1128,1128,0
|
|
20241008,174000,8667516,1128,1128,1128,1128,0
|
|
20241008,173900,8667516,1128,1128,1128,1128,0
|
|
20241008,173800,8667516,1128,1128,1128,1128,0
|
|
20241008,173700,8667516,1128,1128,1128,1128,0
|
|
20241008,173600,8667516,1128,1128,1128,1128,0
|
|
20241008,173500,8667516,1128,1128,1128,1128,0
|
|
20241008,173400,8667516,1128,1128,1128,1128,0
|
|
20241008,173300,8667516,1128,1128,1128,1128,0
|
|
20241008,173200,8667516,1128,1128,1128,1128,0
|
|
20241008,173100,8667516,1128,1128,1128,1128,0
|
|
20241008,173000,8667516,1128,1128,1128,1128,0
|
|
20241008,172900,8667516,1128,1128,1128,1128,0
|
|
20241008,172800,8667516,1128,1128,1128,1128,0
|
|
20241008,172700,8667516,1128,1128,1128,1128,0
|
|
20241008,172600,8667516,1128,1128,1128,1128,0
|
|
20241008,172500,8667516,1128,1128,1128,1128,290
|
|
20241008,172400,8667516,1128,1128,1128,1128,0
|
|
20241008,172300,8667516,1128,1128,1128,1128,0
|
|
20241008,172200,8667516,1128,1128,1128,1128,0
|
|
20241008,172100,8667516,1128,1128,1128,1128,0
|
|
20241008,172000,8667516,1128,1128,1128,1128,0
|
|
20241008,171900,8667516,1128,1128,1128,1128,0
|
|
20241008,171800,8667516,1128,1128,1128,1128,0
|
|
20241008,171700,8667516,1128,1128,1128,1128,0
|
|
20241008,171600,8667516,1128,1128,1128,1128,0
|
|
20241008,171500,8667516,1128,1128,1128,1128,0
|
|
20241008,171400,8667516,1128,1128,1128,1128,0
|
|
20241008,171300,8667516,1128,1128,1128,1128,0
|
|
20241008,171200,8667516,1128,1128,1128,1128,0
|
|
20241008,171100,8667516,1128,1128,1128,1128,0
|
|
20241008,171000,8667516,1128,1128,1128,1128,0
|
|
20241008,170900,8667516,1128,1128,1128,1128,0
|
|
20241008,170800,8667516,1128,1128,1128,1128,0
|
|
20241008,170700,8667516,1128,1128,1128,1128,0
|
|
20241008,170600,8667516,1128,1128,1128,1128,0
|
|
20241008,170500,8667516,1128,1128,1128,1128,0
|
|
20241008,170400,8667516,1128,1128,1128,1128,0
|
|
20241008,170300,8667516,1128,1128,1128,1128,0
|
|
20241008,170200,8667516,1128,1128,1128,1128,0
|
|
20241008,170100,8667516,1128,1128,1128,1128,0
|
|
20241008,170000,8667516,1128,1128,1128,1128,0
|
|
20241008,165900,8667516,1128,1128,1128,1128,0
|
|
20241008,165800,8667516,1128,1128,1128,1128,0
|
|
20241008,165700,8667516,1128,1128,1128,1128,0
|
|
20241008,165600,8667516,1128,1128,1128,1128,0
|
|
20241008,165500,8667516,1128,1128,1128,1128,290
|
|
20241008,165400,8667516,1128,1128,1128,1128,0
|
|
20241008,165300,8667516,1128,1128,1128,1128,0
|
|
20241008,165200,8667516,1128,1128,1128,1128,0
|
|
20241008,165100,8667516,1128,1128,1128,1128,0
|
|
20241008,165000,8667516,1128,1128,1128,1128,0
|
|
20241008,164900,8667516,1128,1128,1128,1128,0
|
|
20241008,164800,8667516,1128,1128,1128,1128,0
|
|
20241008,164700,8667516,1128,1128,1128,1128,0
|
|
20241008,164600,8667516,1128,1128,1128,1128,0
|
|
20241008,164500,8667516,1128,1128,1128,1128,0
|
|
20241008,164400,8667516,1128,1128,1128,1128,0
|
|
20241008,164300,8667516,1128,1128,1128,1128,0
|
|
20241008,164200,8667516,1128,1128,1128,1128,0
|
|
20241008,164100,8667516,1128,1128,1128,1128,0
|
|
20241008,164000,8667516,1128,1128,1128,1128,0
|
|
20241008,163900,8667516,1128,1128,1128,1128,0
|
|
20241008,163800,8667516,1128,1128,1128,1128,0
|
|
20241008,163700,8667516,1128,1128,1128,1128,0
|
|
20241008,163600,8667516,1128,1128,1128,1128,0
|
|
20241008,163500,8667516,1128,1128,1128,1128,0
|
|
20241008,163400,8667516,1128,1128,1128,1128,0
|
|
20241008,163300,8667516,1128,1128,1128,1128,0
|
|
20241008,163200,8667516,1128,1128,1128,1128,0
|
|
20241008,163100,8667516,1128,1128,1128,1128,0
|
|
20241008,163000,8667516,1128,1128,1128,1128,0
|
|
20241008,162900,8667516,1128,1128,1128,1128,0
|
|
20241008,162800,8667516,1128,1128,1128,1128,0
|
|
20241008,162700,8667516,1128,1128,1128,1128,0
|
|
20241008,162600,8667516,1128,1128,1128,1128,0
|
|
20241008,162500,8667516,1128,1128,1128,1128,290
|
|
20241008,162400,8667516,1128,1128,1128,1128,0
|
|
20241008,162300,8667516,1128,1128,1128,1128,0
|
|
20241008,162200,8667516,1128,1128,1128,1128,0
|
|
20241008,162100,8667516,1128,1128,1128,1128,0
|
|
20241008,162000,8667516,1128,1128,1128,1128,0
|
|
20241008,161900,8667516,1128,1128,1128,1128,0
|
|
20241008,161800,8667516,1128,1128,1128,1128,0
|
|
20241008,161700,8667516,1128,1128,1128,1128,0
|
|
20241008,161600,8667516,1128,1128,1128,1128,0
|
|
20241008,161500,8667516,1128,1128,1128,1128,0
|
|
20241008,161400,8667516,1128,1128,1128,1128,0
|
|
20241008,161300,8667516,1128,1128,1128,1128,0
|
|
20241008,161200,8667516,1128,1128,1128,1128,0
|
|
20241008,161100,8667516,1128,1128,1128,1128,0
|
|
20241008,161000,8667516,1128,1128,1128,1128,0
|
|
20241008,160900,8667516,1128,1128,1128,1128,0
|
|
20241008,160800,8667516,1128,1128,1128,1128,0
|
|
20241008,160700,8667516,1128,1128,1128,1128,0
|
|
20241008,160600,8667516,1128,1128,1128,1128,0
|
|
20241008,160500,8667516,1128,1128,1128,1128,0
|
|
20241008,160400,8667516,1128,1128,1128,1128,0
|
|
20241008,160300,8667516,1128,1128,1128,1128,0
|
|
20241008,160200,8667516,1128,1128,1128,1128,0
|
|
20241008,160100,8667516,1128,1128,1128,1128,0
|
|
20241008,160000,8667516,1128,1128,1128,1128,0
|
|
20241008,155900,8667516,1128,1128,1128,1128,0
|
|
20241008,155800,8667516,1128,1128,1128,1128,0
|
|
20241008,155700,8667516,1128,1128,1128,1128,0
|
|
20241008,155600,8667516,1128,1128,1128,1128,0
|
|
20241008,155500,8667516,1128,1128,1128,1128,290
|
|
20241008,155400,8667516,1128,1128,1128,1128,0
|
|
20241008,155300,8667516,1128,1128,1128,1128,0
|
|
20241008,155200,8667516,1128,1128,1128,1128,0
|
|
20241008,155100,8667516,1128,1128,1128,1128,0
|
|
20241008,155000,8667516,1128,1128,1128,1128,0
|
|
20241008,154900,8667516,1128,1128,1128,1128,0
|
|
20241008,154800,8667516,1128,1128,1128,1128,0
|
|
20241008,154700,8667516,1128,1128,1128,1128,0
|
|
20241008,154600,8667516,1128,1128,1128,1128,0
|
|
20241008,154500,8667516,1128,1128,1128,1128,0
|
|
20241008,154400,8667516,1128,1128,1128,1128,0
|
|
20241008,154300,8667516,1128,1128,1128,1128,0
|
|
20241008,154200,8667516,1128,1128,1128,1128,0
|
|
20241008,154100,8667516,1128,1128,1128,1128,0
|
|
20241008,154000,8667516,1128,1128,1128,1128,0
|
|
20241008,153900,8667516,1128,1128,1128,1128,0
|
|
20241008,153800,8667516,1128,1128,1128,1128,0
|
|
20241008,153700,8667516,1128,1128,1128,1128,0
|
|
20241008,153600,8667516,1128,1128,1128,1128,0
|
|
20241008,153500,8667516,1128,1128,1128,1128,0
|
|
20241008,153400,8667516,1128,1128,1128,1128,0
|
|
20241008,153300,8667516,1128,1128,1128,1128,0
|
|
20241008,153200,8667516,1128,1128,1128,1128,0
|
|
20241008,153100,8667516,1128,1128,1128,1128,0
|
|
20241008,153000,8667516,1128,1128,1128,1128,290
|
|
20241008,152900,8340396,1143,1143,1143,1143,0
|
|
20241008,152800,8340396,1143,1143,1143,1143,0
|
|
20241008,152700,8340396,1143,1143,1143,1143,0
|
|
20241008,152600,8340396,1143,1143,1143,1143,0
|
|
20241008,152500,8340396,1143,1143,1143,1143,0
|
|
20241008,152400,8340396,1143,1143,1143,1143,0
|
|
20241008,152300,8340396,1143,1143,1143,1143,0
|
|
20241008,152200,8340396,1143,1143,1143,1143,0
|
|
20241008,152100,8340396,1143,1143,1143,1143,0
|
|
20241008,152000,8340396,1143,1143,1143,1143,0
|
|
20241008,151900,8340396,1143,1143,1143,1143,0
|
|
20241008,151800,8340396,1143,1143,1143,1143,0
|
|
20241008,151700,8340396,1143,1143,1143,1143,0
|
|
20241008,151600,8340396,1143,1143,1143,1143,0
|
|
20241008,151500,8340396,1143,1143,1143,1143,0
|
|
20241008,151400,8340396,1143,1143,1143,1143,0
|
|
20241008,151300,8340396,1143,1143,1143,1143,0
|
|
20241008,151200,8340396,1143,1143,1143,1143,0
|
|
20241008,151100,8340396,1143,1143,1143,1143,0
|
|
20241008,151000,8340396,1143,1143,1143,1143,0
|
|
20241008,150900,8340396,1143,1142,1143,1142,50
|
|
20241008,150800,8283293,1144,1144,1144,1144,0
|
|
20241008,150700,8283293,1144,1144,1144,1144,0
|
|
20241008,150600,8283293,1144,1144,1144,1144,0
|
|
20241008,150500,8283293,1144,1144,1144,1144,0
|
|
20241008,150400,8283293,1144,1144,1144,1144,0
|
|
20241008,150300,8283293,1144,1144,1144,1144,0
|
|
20241008,150200,8283293,1144,1144,1144,1144,0
|
|
20241008,150100,8283293,1144,1144,1144,1144,0
|
|
20241008,150000,8283293,1144,1144,1144,1144,0
|
|
20241008,145900,8283293,1144,1144,1144,1144,0
|
|
20241008,145800,8283293,1144,1144,1144,1144,0
|
|
20241008,145700,8283293,1144,1144,1144,1144,0
|
|
20241008,145600,8283293,1144,1144,1144,1144,0
|
|
20241008,145500,8283293,1144,1144,1144,1144,0
|
|
20241008,145400,8283293,1144,1144,1144,1144,0
|
|
20241008,145300,8283293,1144,1144,1144,1144,0
|
|
20241008,145200,8283293,1144,1144,1144,1144,0
|
|
20241008,145100,8283293,1144,1144,1144,1144,0
|
|
20241008,145000,8283293,1144,1144,1144,1144,0
|
|
20241008,144900,8283293,1144,1144,1144,1144,0
|
|
20241008,144800,8283293,1144,1144,1144,1144,0
|
|
20241008,144700,8283293,1144,1144,1144,1144,0
|
|
20241008,144600,8283293,1144,1144,1144,1144,0
|
|
20241008,144500,8283293,1144,1144,1144,1144,0
|
|
20241008,144400,8283293,1144,1144,1144,1144,0
|
|
20241008,144300,8283293,1144,1144,1144,1144,0
|
|
20241008,144200,8283293,1144,1144,1144,1144,0
|
|
20241008,144100,8283293,1144,1144,1144,1144,0
|
|
20241008,144000,8283293,1144,1144,1144,1144,0
|
|
20241008,143900,8283293,1144,1144,1144,1144,0
|
|
20241008,143800,8283293,1144,1144,1144,1144,0
|
|
20241008,143700,8283293,1144,1140,1144,1140,808
|
|
20241008,143600,7361033,1140,1140,1140,1140,0
|
|
20241008,143500,7361033,1140,1140,1140,1140,0
|
|
20241008,143400,7361033,1140,1140,1140,1140,0
|
|
20241008,143300,7361033,1140,1140,1140,1140,0
|
|
20241008,143200,7361033,1140,1140,1140,1140,0
|
|
20241008,143100,7361033,1140,1140,1140,1140,0
|
|
20241008,143000,7361033,1140,1140,1140,1140,0
|
|
20241008,142900,7361033,1140,1140,1140,1140,0
|
|
20241008,142800,7361033,1140,1140,1140,1140,0
|
|
20241008,142700,7361033,1140,1140,1140,1140,0
|
|
20241008,142600,7361033,1140,1140,1140,1140,0
|
|
20241008,142500,7361033,1140,1140,1140,1140,0
|
|
20241008,142400,7361033,1140,1140,1140,1140,0
|
|
20241008,142300,7361033,1140,1140,1140,1140,0
|
|
20241008,142200,7361033,1140,1140,1140,1140,0
|
|
20241008,142100,7361033,1140,1140,1140,1140,0
|
|
20241008,142000,7361033,1140,1140,1140,1140,0
|
|
20241008,141900,7361033,1140,1140,1140,1140,0
|
|
20241008,141800,7361033,1140,1140,1140,1140,0
|
|
20241008,141700,7361033,1140,1140,1140,1140,0
|
|
20241008,141600,7361033,1140,1140,1140,1140,0
|
|
20241008,141500,7361033,1140,1140,1140,1140,0
|
|
20241008,141400,7361033,1140,1140,1140,1140,0
|
|
20241008,141300,7361033,1140,1140,1140,1140,0
|
|
20241008,141200,7361033,1140,1140,1140,1140,0
|
|
20241008,141100,7361033,1140,1140,1140,1140,0
|
|
20241008,141000,7361033,1140,1140,1140,1140,0
|
|
20241008,140900,7361033,1140,1140,1140,1140,0
|
|
20241008,140800,7361033,1140,1140,1140,1140,717
|
|
20241008,140700,6543653,1140,1140,1140,1140,0
|
|
20241008,140600,6543653,1140,1140,1140,1140,0
|
|
20241008,140500,6543653,1140,1140,1140,1140,0
|
|
20241008,140400,6543653,1140,1140,1140,1140,0
|
|
20241008,140300,6543653,1140,1140,1140,1140,0
|
|
20241008,140200,6543653,1140,1140,1140,1140,230
|
|
20241008,140100,6281453,1141,1141,1141,1141,0
|
|
20241008,140000,6281453,1141,1141,1141,1141,0
|
|
20241008,135900,6281453,1141,1140,1141,1140,119
|
|
20241008,135800,6145782,1140,1140,1140,1140,0
|
|
20241008,135700,6145782,1140,1140,1140,1140,0
|
|
20241008,135600,6145782,1140,1140,1140,1140,0
|
|
20241008,135500,6145782,1140,1140,1140,1140,0
|
|
20241008,135400,6145782,1140,1140,1140,1140,0
|
|
20241008,135300,6145782,1140,1140,1140,1140,0
|
|
20241008,135200,6145782,1140,1140,1140,1140,0
|
|
20241008,135100,6145782,1140,1140,1140,1140,0
|
|
20241008,135000,6145782,1140,1140,1140,1140,0
|
|
20241008,134900,6145782,1140,1140,1140,1140,0
|
|
20241008,134800,6145782,1140,1140,1140,1140,0
|
|
20241008,134700,6145782,1140,1140,1140,1140,0
|
|
20241008,134600,6145782,1140,1140,1140,1140,10
|
|
20241008,134500,6134382,1141,1141,1141,1141,0
|
|
20241008,134400,6134382,1141,1141,1141,1141,0
|
|
20241008,134300,6134382,1141,1141,1141,1141,0
|
|
20241008,134200,6134382,1141,1141,1141,1141,0
|
|
20241008,134100,6134382,1141,1141,1141,1141,0
|
|
20241008,134000,6134382,1141,1141,1141,1141,0
|
|
20241008,133900,6134382,1141,1141,1141,1141,0
|
|
20241008,133800,6134382,1141,1141,1141,1141,0
|
|
20241008,133700,6134382,1141,1141,1141,1141,0
|
|
20241008,133600,6134382,1141,1141,1141,1141,0
|
|
20241008,133500,6134382,1141,1141,1141,1141,0
|
|
20241008,133400,6134382,1141,1141,1141,1141,0
|
|
20241008,133300,6134382,1141,1141,1141,1141,0
|
|
20241008,133200,6134382,1141,1141,1141,1141,0
|
|
20241008,133100,6134382,1141,1141,1141,1141,0
|
|
20241008,133000,6134382,1141,1141,1141,1141,0
|
|
20241008,132900,6134382,1141,1141,1141,1141,0
|
|
20241008,132800,6134382,1141,1141,1141,1141,0
|
|
20241008,132700,6134382,1141,1141,1141,1141,0
|
|
20241008,132600,6134382,1141,1136,1141,1136,100
|
|
20241008,132500,6020640,1137,1137,1137,1137,0
|
|
20241008,132400,6020640,1137,1134,1137,1134,43
|
|
20241008,132300,5971845,1130,1130,1130,1130,0
|
|
20241008,132200,5971845,1130,1130,1130,1130,0
|
|
20241008,132100,5971845,1130,1130,1130,1130,0
|
|
20241008,132000,5971845,1130,1130,1130,1130,0
|
|
20241008,131900,5971845,1130,1130,1130,1130,0
|
|
20241008,131800,5971845,1130,1130,1130,1130,0
|
|
20241008,131700,5971845,1130,1130,1130,1130,0
|
|
20241008,131600,5971845,1130,1130,1130,1130,0
|
|
20241008,131500,5971845,1130,1130,1130,1130,0
|
|
20241008,131400,5971845,1130,1130,1130,1130,0
|
|
20241008,131300,5971845,1130,1130,1130,1130,0
|
|
20241008,131200,5971845,1130,1130,1130,1130,0
|
|
20241008,131100,5971845,1130,1130,1130,1130,0
|
|
20241008,131000,5971845,1130,1130,1130,1130,0
|
|
20241008,130900,5971845,1130,1130,1130,1130,0
|
|
20241008,130800,5971845,1130,1130,1130,1130,0
|
|
20241008,130700,5971845,1130,1130,1130,1130,0
|
|
20241008,130600,5971845,1130,1130,1130,1130,0
|
|
20241008,130500,5971845,1130,1130,1130,1130,0
|
|
20241008,130400,5971845,1130,1130,1130,1130,0
|
|
20241008,130300,5971845,1130,1130,1130,1130,0
|
|
20241008,130200,5971845,1130,1130,1130,1130,821
|
|
20241008,130100,5044115,1130,1130,1130,1130,0
|
|
20241008,130000,5044115,1130,1130,1130,1130,0
|
|
20241008,125900,5044115,1130,1130,1130,1130,0
|
|
20241008,125800,5044115,1130,1130,1130,1130,0
|
|
20241008,125700,5044115,1130,1130,1130,1130,0
|
|
20241008,125600,5044115,1130,1130,1130,1130,0
|
|
20241008,125500,5044115,1130,1130,1130,1130,0
|
|
20241008,125400,5044115,1130,1130,1130,1130,10
|
|
20241008,125300,5032815,1130,1130,1130,1130,0
|
|
20241008,125200,5032815,1130,1130,1130,1130,0
|
|
20241008,125100,5032815,1130,1130,1130,1130,1
|
|
20241008,125000,5031685,1128,1128,1128,1128,0
|
|
20241008,124900,5031685,1128,1128,1128,1128,0
|
|
20241008,124800,5031685,1128,1128,1128,1128,121
|
|
20241008,124700,4895197,1128,1128,1128,1128,5
|
|
20241008,124600,4889557,1129,1129,1129,1129,1
|
|
20241008,124500,4888428,1129,1129,1129,1129,0
|
|
20241008,124400,4888428,1129,1129,1129,1129,1
|
|
20241008,124300,4887299,1128,1128,1128,1128,0
|
|
20241008,124200,4887299,1128,1128,1128,1128,0
|
|
20241008,124100,4887299,1128,1128,1128,1128,0
|
|
20241008,124000,4887299,1128,1128,1128,1128,0
|
|
20241008,123900,4887299,1128,1128,1128,1128,0
|
|
20241008,123800,4887299,1128,1128,1128,1128,0
|
|
20241008,123700,4887299,1128,1128,1128,1128,0
|
|
20241008,123600,4887299,1128,1128,1128,1128,0
|
|
20241008,123500,4887299,1128,1128,1128,1128,0
|
|
20241008,123400,4887299,1128,1128,1128,1128,1
|
|
20241008,123300,4886171,1130,1130,1130,1130,0
|
|
20241008,123200,4886171,1130,1130,1130,1130,1
|
|
20241008,123100,4885041,1128,1128,1128,1128,0
|
|
20241008,123000,4885041,1128,1128,1128,1128,0
|
|
20241008,122900,4885041,1128,1128,1128,1128,0
|
|
20241008,122800,4885041,1128,1128,1128,1128,0
|
|
20241008,122700,4885041,1128,1128,1128,1128,0
|
|
20241008,122600,4885041,1128,1128,1128,1128,0
|
|
20241008,122500,4885041,1128,1128,1128,1128,0
|
|
20241008,122400,4885041,1128,1128,1128,1128,0
|
|
20241008,122300,4885041,1128,1128,1128,1128,0
|
|
20241008,122200,4885041,1128,1128,1128,1128,0
|
|
20241008,122100,4885041,1128,1128,1128,1128,0
|
|
20241008,122000,4885041,1128,1128,1128,1128,0
|
|
20241008,121900,4885041,1128,1128,1128,1128,0
|
|
20241008,121800,4885041,1128,1128,1128,1128,0
|
|
20241008,121700,4885041,1128,1128,1128,1128,0
|
|
20241008,121600,4885041,1128,1128,1128,1128,0
|
|
20241008,121500,4885041,1128,1128,1128,1128,2
|
|
20241008,121400,4882785,1128,1128,1128,1128,2
|
|
20241008,121300,4880529,1128,1128,1128,1128,1
|
|
20241008,121200,4879401,1129,1130,1130,1129,11
|
|
20241008,121100,4866972,1130,1130,1130,1130,0
|
|
20241008,121000,4866972,1130,1130,1130,1130,0
|
|
20241008,120900,4866972,1130,1130,1130,1130,0
|
|
20241008,120800,4866972,1130,1130,1130,1130,0
|
|
20241008,120700,4866972,1130,1130,1130,1130,0
|
|
20241008,120600,4866972,1130,1130,1130,1130,0
|
|
20241008,120500,4866972,1130,1130,1130,1130,0
|
|
20241008,120400,4866972,1130,1130,1130,1130,0
|
|
20241008,120300,4866972,1130,1130,1130,1130,0
|
|
20241008,120200,4866972,1130,1130,1130,1130,0
|
|
20241008,120100,4866972,1130,1130,1130,1130,0
|
|
20241008,120000,4866972,1130,1130,1130,1130,0
|
|
20241008,115900,4866972,1130,1130,1130,1130,0
|
|
20241008,115800,4866972,1130,1130,1130,1130,0
|
|
20241008,115700,4866972,1130,1130,1130,1130,0
|
|
20241008,115600,4866972,1130,1130,1130,1130,0
|
|
20241008,115500,4866972,1130,1130,1130,1130,0
|
|
20241008,115400,4866972,1130,1130,1130,1130,0
|
|
20241008,115300,4866972,1130,1130,1130,1130,0
|
|
20241008,115200,4866972,1130,1130,1130,1130,0
|
|
20241008,115100,4866972,1130,1130,1130,1130,0
|
|
20241008,115000,4866972,1130,1130,1130,1130,0
|
|
20241008,114900,4866972,1130,1130,1130,1130,45
|
|
20241008,114800,4816122,1130,1130,1130,1130,0
|
|
20241008,114700,4816122,1130,1130,1130,1130,0
|
|
20241008,114600,4816122,1130,1130,1130,1130,0
|
|
20241008,114500,4816122,1130,1130,1130,1130,0
|
|
20241008,114400,4816122,1130,1130,1130,1130,0
|
|
20241008,114300,4816122,1130,1130,1130,1130,1010
|
|
20241008,114200,3674822,1130,1130,1130,1130,0
|
|
20241008,114100,3674822,1130,1130,1130,1130,0
|
|
20241008,114000,3674822,1130,1130,1130,1130,0
|
|
20241008,113900,3674822,1130,1130,1130,1130,0
|
|
20241008,113800,3674822,1130,1130,1130,1130,10
|
|
20241008,113700,3663522,1128,1128,1128,1128,0
|
|
20241008,113600,3663522,1128,1128,1128,1128,0
|
|
20241008,113500,3663522,1128,1130,1130,1128,459
|
|
20241008,113400,3144950,1130,1130,1130,1130,0
|
|
20241008,113300,3144950,1130,1130,1130,1130,0
|
|
20241008,113200,3144950,1130,1130,1130,1130,1
|
|
20241008,113100,3143820,1129,1129,1129,1129,0
|
|
20241008,113000,3143820,1129,1129,1129,1129,0
|
|
20241008,112900,3143820,1129,1129,1129,1129,0
|
|
20241008,112800,3143820,1129,1129,1129,1129,80
|
|
20241008,112700,3053500,1129,1129,1129,1129,0
|
|
20241008,112600,3053500,1129,1129,1129,1129,4
|
|
20241008,112500,3048984,1128,1131,1131,1128,154
|
|
20241008,112400,2874993,1137,1137,1137,1137,0
|
|
20241008,112300,2874993,1137,1137,1137,1137,0
|
|
20241008,112200,2874993,1137,1137,1137,1137,0
|
|
20241008,112100,2874993,1137,1137,1137,1137,0
|
|
20241008,112000,2874993,1137,1137,1137,1137,0
|
|
20241008,111900,2874993,1137,1137,1137,1137,0
|
|
20241008,111800,2874993,1137,1137,1137,1137,0
|
|
20241008,111700,2874993,1137,1137,1137,1137,0
|
|
20241008,111600,2874993,1137,1137,1137,1137,4
|
|
20241008,111500,2870445,1137,1137,1137,1137,0
|
|
20241008,111400,2870445,1137,1137,1137,1137,0
|
|
20241008,111300,2870445,1137,1137,1137,1137,0
|
|
20241008,111200,2870445,1137,1137,1137,1137,0
|
|
20241008,111100,2870445,1137,1137,1137,1137,0
|
|
20241008,111000,2870445,1137,1136,1137,1136,15
|
|
20241008,110900,2853404,1136,1136,1136,1136,0
|
|
20241008,110800,2853404,1136,1136,1136,1136,0
|
|
20241008,110700,2853404,1136,1136,1136,1136,0
|
|
20241008,110600,2853404,1136,1136,1136,1136,0
|
|
20241008,110500,2853404,1136,1136,1136,1136,0
|
|
20241008,110400,2853404,1136,1136,1136,1136,0
|
|
20241008,110300,2853404,1136,1136,1136,1136,0
|
|
20241008,110200,2853404,1136,1136,1136,1136,0
|
|
20241008,110100,2853404,1136,1136,1136,1136,0
|
|
20241008,110000,2853404,1136,1136,1136,1136,0
|
|
20241008,105900,2853404,1136,1136,1136,1136,0
|
|
20241008,105800,2853404,1136,1136,1136,1136,0
|
|
20241008,105700,2853404,1136,1136,1136,1136,0
|
|
20241008,105600,2853404,1136,1136,1136,1136,0
|
|
20241008,105500,2853404,1136,1136,1136,1136,0
|
|
20241008,105400,2853404,1136,1136,1136,1136,0
|
|
20241008,105300,2853404,1136,1136,1136,1136,0
|
|
20241008,105200,2853404,1136,1136,1136,1136,0
|
|
20241008,105100,2853404,1136,1136,1136,1136,0
|
|
20241008,105000,2853404,1136,1136,1136,1136,0
|
|
20241008,104900,2853404,1136,1136,1136,1136,0
|
|
20241008,104800,2853404,1136,1136,1136,1136,0
|
|
20241008,104700,2853404,1136,1136,1136,1136,0
|
|
20241008,104600,2853404,1136,1136,1136,1136,0
|
|
20241008,104500,2853404,1136,1136,1136,1136,0
|
|
20241008,104400,2853404,1136,1136,1136,1136,0
|
|
20241008,104300,2853404,1136,1136,1136,1136,0
|
|
20241008,104200,2853404,1136,1136,1136,1136,0
|
|
20241008,104100,2853404,1136,1136,1136,1136,0
|
|
20241008,104000,2853404,1136,1136,1136,1136,0
|
|
20241008,103900,2853404,1136,1136,1136,1136,0
|
|
20241008,103800,2853404,1136,1136,1136,1136,0
|
|
20241008,103700,2853404,1136,1136,1136,1136,7
|
|
20241008,103600,2845452,1137,1137,1137,1137,0
|
|
20241008,103500,2845452,1137,1137,1137,1137,0
|
|
20241008,103400,2845452,1137,1137,1137,1137,0
|
|
20241008,103300,2845452,1137,1137,1137,1137,0
|
|
20241008,103200,2845452,1137,1137,1137,1137,0
|
|
20241008,103100,2845452,1137,1137,1137,1137,0
|
|
20241008,103000,2845452,1137,1137,1137,1137,0
|
|
20241008,102900,2845452,1137,1137,1137,1137,0
|
|
20241008,102800,2845452,1137,1133,1137,1133,38
|
|
20241008,102700,2802327,1133,1133,1133,1133,0
|
|
20241008,102600,2802327,1133,1133,1133,1133,0
|
|
20241008,102500,2802327,1133,1133,1133,1133,0
|
|
20241008,102400,2802327,1133,1133,1133,1133,10
|
|
20241008,102300,2790997,1127,1132,1133,1127,38
|
|
20241008,102200,2747995,1137,1137,1137,1137,0
|
|
20241008,102100,2747995,1137,1137,1137,1137,0
|
|
20241008,102000,2747995,1137,1137,1137,1137,0
|
|
20241008,101900,2747995,1137,1137,1137,1137,0
|
|
20241008,101800,2747995,1137,1137,1137,1137,0
|
|
20241008,101700,2747995,1137,1137,1137,1137,0
|
|
20241008,101600,2747995,1137,1137,1137,1137,0
|
|
20241008,101500,2747995,1137,1137,1137,1137,0
|
|
20241008,101400,2747995,1137,1137,1137,1137,0
|
|
20241008,101300,2747995,1137,1137,1137,1137,0
|
|
20241008,101200,2747995,1137,1137,1137,1137,0
|
|
20241008,101100,2747995,1137,1137,1137,1137,0
|
|
20241008,101000,2747995,1137,1137,1137,1137,0
|
|
20241008,100900,2747995,1137,1137,1137,1137,0
|
|
20241008,100800,2747995,1137,1137,1137,1137,0
|
|
20241008,100700,2747995,1137,1137,1137,1137,0
|
|
20241008,100600,2747995,1137,1137,1137,1137,0
|
|
20241008,100500,2747995,1137,1137,1137,1137,0
|
|
20241008,100400,2747995,1137,1137,1137,1137,0
|
|
20241008,100300,2747995,1137,1137,1137,1137,0
|
|
20241008,100200,2747995,1137,1137,1137,1137,1
|
|
20241008,100100,2746858,1127,1127,1127,1127,0
|
|
20241008,100000,2746858,1127,1127,1127,1127,1
|
|
20241008,095900,2745731,1137,1137,1137,1137,0
|
|
20241008,095800,2745731,1137,1137,1137,1137,0
|
|
20241008,095700,2745731,1137,1137,1137,1137,0
|
|
20241008,095600,2745731,1137,1137,1137,1137,0
|
|
20241008,095500,2745731,1137,1137,1137,1137,0
|
|
20241008,095400,2745731,1137,1137,1137,1137,0
|
|
20241008,095300,2745731,1137,1137,1137,1137,0
|
|
20241008,095200,2745731,1137,1137,1137,1137,0
|
|
20241008,095100,2745731,1137,1137,1137,1137,0
|
|
20241008,095000,2745731,1137,1137,1137,1137,0
|
|
20241008,094900,2745731,1137,1137,1137,1137,0
|
|
20241008,094800,2745731,1137,1137,1137,1137,0
|
|
20241008,094700,2745731,1137,1137,1137,1137,1
|
|
20241008,094600,2744594,1136,1126,1136,1126,2
|
|
20241008,094500,2742332,1138,1138,1138,1138,0
|
|
20241008,094400,2742332,1138,1138,1138,1138,0
|
|
20241008,094300,2742332,1138,1138,1138,1138,0
|
|
20241008,094200,2742332,1138,1138,1138,1138,0
|
|
20241008,094100,2742332,1138,1138,1138,1138,11
|
|
20241008,094000,2729814,1138,1138,1138,1138,4
|
|
20241008,093900,2725262,1126,1126,1126,1126,0
|
|
20241008,093800,2725262,1126,1126,1126,1126,0
|
|
20241008,093700,2725262,1126,1126,1126,1126,0
|
|
20241008,093600,2725262,1126,1126,1126,1126,0
|
|
20241008,093500,2725262,1126,1126,1126,1126,0
|
|
20241008,093400,2725262,1126,1126,1126,1126,0
|
|
20241008,093300,2725262,1126,1126,1126,1126,0
|
|
20241008,093200,2725262,1126,1126,1126,1126,0
|
|
20241008,093100,2725262,1126,1126,1126,1126,0
|
|
20241008,093000,2725262,1126,1126,1126,1126,0
|
|
20241008,092900,2725262,1126,1126,1126,1126,0
|
|
20241008,092800,2725262,1126,1136,1136,1125,1018
|
|
20241008,092700,1574876,1144,1144,1144,1144,0
|
|
20241008,092600,1574876,1144,1144,1144,1144,0
|
|
20241008,092500,1574876,1144,1144,1144,1144,0
|
|
20241008,092400,1574876,1144,1144,1144,1144,0
|
|
20241008,092300,1574876,1144,1144,1144,1144,0
|
|
20241008,092200,1574876,1144,1144,1144,1144,0
|
|
20241008,092100,1574876,1144,1144,1144,1144,0
|
|
20241008,092000,1574876,1144,1144,1144,1144,0
|
|
20241008,091900,1574876,1144,1144,1144,1144,0
|
|
20241008,091800,1574876,1144,1144,1144,1144,0
|
|
20241008,091700,1574876,1144,1144,1144,1144,0
|
|
20241008,091600,1574876,1144,1144,1144,1144,0
|
|
20241008,091500,1574876,1144,1144,1144,1144,0
|
|
20241008,091400,1574876,1144,1144,1144,1144,0
|
|
20241008,091300,1574876,1144,1144,1144,1144,0
|
|
20241008,091200,1574876,1144,1144,1144,1144,0
|
|
20241008,091100,1574876,1144,1144,1144,1144,0
|
|
20241008,091000,1574876,1144,1144,1144,1144,0
|
|
20241008,090900,1574876,1144,1144,1144,1144,0
|
|
20241008,090800,1574876,1144,1144,1144,1144,0
|
|
20241008,090700,1574876,1144,1144,1144,1144,0
|
|
20241008,090600,1574876,1144,1144,1144,1144,0
|
|
20241008,090500,1574876,1144,1144,1144,1144,0
|
|
20241008,090400,1574876,1144,1144,1144,1144,0
|
|
20241008,090300,1574876,1144,1144,1144,1144,0
|
|
20241008,090200,1574876,1144,1144,1144,1144,0
|
|
20241008,090100,1574876,1144,1135,1144,1135,839
|
|
20241008,090000,618575,1135,1135,1135,1135,545
|