676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,201300,12883156,1139,1139,1139,1139,112
|
|
20241010,201200,12883156,1139,1139,1139,1139,0
|
|
20241010,201100,12883156,1139,1139,1139,1139,0
|
|
20241010,201000,12883156,1139,1139,1139,1139,0
|
|
20241010,200900,12883156,1139,1139,1139,1139,0
|
|
20241010,200800,12883156,1139,1139,1139,1139,0
|
|
20241010,200700,12883156,1139,1139,1139,1139,0
|
|
20241010,200600,12883156,1139,1139,1139,1139,0
|
|
20241010,200500,12883156,1139,1139,1139,1139,0
|
|
20241010,200400,12883156,1139,1139,1139,1139,0
|
|
20241010,200300,12883156,1139,1139,1139,1139,0
|
|
20241010,200200,12883156,1139,1139,1139,1139,0
|
|
20241010,200100,12883156,1139,1139,1139,1139,0
|
|
20241010,200000,12883156,1139,1139,1139,1139,0
|
|
20241010,195900,12883156,1139,1139,1139,1139,0
|
|
20241010,195800,12883156,1139,1139,1139,1139,0
|
|
20241010,195700,12883156,1139,1139,1139,1139,0
|
|
20241010,195600,12883156,1139,1139,1139,1139,0
|
|
20241010,195500,12883156,1139,1139,1139,1139,0
|
|
20241010,195400,12883156,1139,1139,1139,1139,0
|
|
20241010,195300,12883156,1139,1139,1139,1139,0
|
|
20241010,195200,12883156,1139,1139,1139,1139,0
|
|
20241010,195100,12883156,1139,1139,1139,1139,0
|
|
20241010,195000,12883156,1139,1139,1139,1139,0
|
|
20241010,194900,12883156,1139,1139,1139,1139,0
|
|
20241010,194800,12883156,1139,1139,1139,1139,0
|
|
20241010,194700,12883156,1139,1139,1139,1139,0
|
|
20241010,194600,12883156,1139,1139,1139,1139,0
|
|
20241010,194500,12883156,1139,1139,1139,1139,0
|
|
20241010,194400,12883156,1139,1139,1139,1139,0
|
|
20241010,194300,12883156,1139,1139,1139,1139,112
|
|
20241010,194200,12883156,1139,1139,1139,1139,0
|
|
20241010,194100,12883156,1139,1139,1139,1139,0
|
|
20241010,194000,12883156,1139,1139,1139,1139,0
|
|
20241010,193900,12883156,1139,1139,1139,1139,0
|
|
20241010,193800,12883156,1139,1139,1139,1139,0
|
|
20241010,193700,12883156,1139,1139,1139,1139,0
|
|
20241010,193600,12883156,1139,1139,1139,1139,0
|
|
20241010,193500,12883156,1139,1139,1139,1139,0
|
|
20241010,193400,12883156,1139,1139,1139,1139,0
|
|
20241010,193300,12883156,1139,1139,1139,1139,0
|
|
20241010,193200,12883156,1139,1139,1139,1139,0
|
|
20241010,193100,12883156,1139,1139,1139,1139,0
|
|
20241010,193000,12883156,1139,1139,1139,1139,0
|
|
20241010,192900,12883156,1139,1139,1139,1139,0
|
|
20241010,192800,12883156,1139,1139,1139,1139,0
|
|
20241010,192700,12883156,1139,1139,1139,1139,0
|
|
20241010,192600,12883156,1139,1139,1139,1139,0
|
|
20241010,192500,12883156,1139,1139,1139,1139,0
|
|
20241010,192400,12883156,1139,1139,1139,1139,0
|
|
20241010,192300,12883156,1139,1139,1139,1139,0
|
|
20241010,192200,12883156,1139,1139,1139,1139,0
|
|
20241010,192100,12883156,1139,1139,1139,1139,0
|
|
20241010,192000,12883156,1139,1139,1139,1139,0
|
|
20241010,191900,12883156,1139,1139,1139,1139,0
|
|
20241010,191800,12883156,1139,1139,1139,1139,0
|
|
20241010,191700,12883156,1139,1139,1139,1139,0
|
|
20241010,191600,12883156,1139,1139,1139,1139,0
|
|
20241010,191500,12883156,1139,1139,1139,1139,0
|
|
20241010,191400,12883156,1139,1139,1139,1139,0
|
|
20241010,191300,12883156,1139,1139,1139,1139,112
|
|
20241010,191200,12883156,1139,1139,1139,1139,0
|
|
20241010,191100,12883156,1139,1139,1139,1139,0
|
|
20241010,191000,12883156,1139,1139,1139,1139,0
|
|
20241010,190900,12883156,1139,1139,1139,1139,0
|
|
20241010,190800,12883156,1139,1139,1139,1139,0
|
|
20241010,190700,12883156,1139,1139,1139,1139,0
|
|
20241010,190600,12883156,1139,1139,1139,1139,0
|
|
20241010,190500,12883156,1139,1139,1139,1139,0
|
|
20241010,190400,12883156,1139,1139,1139,1139,0
|
|
20241010,190300,12883156,1139,1139,1139,1139,0
|
|
20241010,190200,12883156,1139,1139,1139,1139,0
|
|
20241010,190100,12883156,1139,1139,1139,1139,0
|
|
20241010,190000,12883156,1139,1139,1139,1139,0
|
|
20241010,185900,12883156,1139,1139,1139,1139,0
|
|
20241010,185800,12883156,1139,1139,1139,1139,0
|
|
20241010,185700,12883156,1139,1139,1139,1139,0
|
|
20241010,185600,12883156,1139,1139,1139,1139,0
|
|
20241010,185500,12883156,1139,1139,1139,1139,0
|
|
20241010,185400,12883156,1139,1139,1139,1139,0
|
|
20241010,185300,12883156,1139,1139,1139,1139,0
|
|
20241010,185200,12883156,1139,1139,1139,1139,0
|
|
20241010,185100,12883156,1139,1139,1139,1139,0
|
|
20241010,185000,12883156,1139,1139,1139,1139,0
|
|
20241010,184900,12883156,1139,1139,1139,1139,0
|
|
20241010,184800,12883156,1139,1139,1139,1139,0
|
|
20241010,184700,12883156,1139,1139,1139,1139,0
|
|
20241010,184600,12883156,1139,1139,1139,1139,0
|
|
20241010,184500,12883156,1139,1139,1139,1139,0
|
|
20241010,184400,12883156,1139,1139,1139,1139,0
|
|
20241010,184300,12883156,1139,1139,1139,1139,112
|
|
20241010,184200,12883156,1139,1139,1139,1139,0
|
|
20241010,184100,12883156,1139,1139,1139,1139,0
|
|
20241010,184000,12883156,1139,1139,1139,1139,0
|
|
20241010,183900,12883156,1139,1139,1139,1139,0
|
|
20241010,183800,12883156,1139,1139,1139,1139,0
|
|
20241010,183700,12883156,1139,1139,1139,1139,0
|
|
20241010,183600,12883156,1139,1139,1139,1139,0
|
|
20241010,183500,12883156,1139,1139,1139,1139,0
|
|
20241010,183400,12883156,1139,1139,1139,1139,0
|
|
20241010,183300,12883156,1139,1139,1139,1139,0
|
|
20241010,183200,12883156,1139,1139,1139,1139,0
|
|
20241010,183100,12883156,1139,1139,1139,1139,0
|
|
20241010,183000,12883156,1139,1139,1139,1139,0
|
|
20241010,182900,12883156,1139,1139,1139,1139,0
|
|
20241010,182800,12883156,1139,1139,1139,1139,0
|
|
20241010,182700,12883156,1139,1139,1139,1139,0
|
|
20241010,182600,12883156,1139,1139,1139,1139,0
|
|
20241010,182500,12883156,1139,1139,1139,1139,0
|
|
20241010,182400,12883156,1139,1139,1139,1139,0
|
|
20241010,182300,12883156,1139,1139,1139,1139,0
|
|
20241010,182200,12883156,1139,1139,1139,1139,0
|
|
20241010,182100,12883156,1139,1139,1139,1139,0
|
|
20241010,182000,12883156,1139,1139,1139,1139,0
|
|
20241010,181900,12883156,1139,1139,1139,1139,0
|
|
20241010,181800,12883156,1139,1139,1139,1139,0
|
|
20241010,181700,12883156,1139,1139,1139,1139,0
|
|
20241010,181600,12883156,1139,1139,1139,1139,0
|
|
20241010,181500,12883156,1139,1139,1139,1139,0
|
|
20241010,181400,12883156,1139,1139,1139,1139,0
|
|
20241010,181300,12883156,1139,1139,1139,1139,112
|
|
20241010,181200,12883156,1139,1139,1139,1139,0
|
|
20241010,181100,12883156,1139,1139,1139,1139,0
|
|
20241010,181000,12883156,1139,1139,1139,1139,0
|
|
20241010,180900,12883156,1139,1139,1139,1139,0
|
|
20241010,180800,12883156,1139,1139,1139,1139,0
|
|
20241010,180700,12883156,1139,1139,1139,1139,0
|
|
20241010,180600,12883156,1139,1139,1139,1139,0
|
|
20241010,180500,12883156,1139,1139,1139,1139,0
|
|
20241010,180400,12883156,1139,1139,1139,1139,0
|
|
20241010,180300,12883156,1139,1139,1139,1139,0
|
|
20241010,180200,12883156,1139,1139,1139,1139,0
|
|
20241010,180100,12883156,1139,1139,1139,1139,0
|
|
20241010,180000,12883156,1139,1139,1139,1139,0
|
|
20241010,175900,12883156,1139,1139,1139,1139,0
|
|
20241010,175800,12883156,1139,1139,1139,1139,0
|
|
20241010,175700,12883156,1139,1139,1139,1139,0
|
|
20241010,175600,12883156,1139,1139,1139,1139,0
|
|
20241010,175500,12883156,1139,1139,1139,1139,0
|
|
20241010,175400,12883156,1139,1139,1139,1139,0
|
|
20241010,175300,12883156,1139,1139,1139,1139,0
|
|
20241010,175200,12883156,1139,1139,1139,1139,0
|
|
20241010,175100,12883156,1139,1139,1139,1139,0
|
|
20241010,175000,12883156,1139,1139,1139,1139,0
|
|
20241010,174900,12883156,1139,1139,1139,1139,0
|
|
20241010,174800,12883156,1139,1139,1139,1139,0
|
|
20241010,174700,12883156,1139,1139,1139,1139,0
|
|
20241010,174600,12883156,1139,1139,1139,1139,0
|
|
20241010,174500,12883156,1139,1139,1139,1139,0
|
|
20241010,174400,12883156,1139,1139,1139,1139,0
|
|
20241010,174300,12883156,1139,1139,1139,1139,112
|
|
20241010,174200,12883156,1139,1139,1139,1139,0
|
|
20241010,174100,12883156,1139,1139,1139,1139,0
|
|
20241010,174000,12883156,1139,1139,1139,1139,0
|
|
20241010,173900,12883156,1139,1139,1139,1139,0
|
|
20241010,173800,12883156,1139,1139,1139,1139,0
|
|
20241010,173700,12883156,1139,1139,1139,1139,0
|
|
20241010,173600,12883156,1139,1139,1139,1139,0
|
|
20241010,173500,12883156,1139,1139,1139,1139,0
|
|
20241010,173400,12883156,1139,1139,1139,1139,0
|
|
20241010,173300,12883156,1139,1139,1139,1139,0
|
|
20241010,173200,12883156,1139,1139,1139,1139,0
|
|
20241010,173100,12883156,1139,1139,1139,1139,0
|
|
20241010,173000,12883156,1139,1139,1139,1139,0
|
|
20241010,172900,12883156,1139,1139,1139,1139,0
|
|
20241010,172800,12883156,1139,1139,1139,1139,0
|
|
20241010,172700,12883156,1139,1139,1139,1139,0
|
|
20241010,172600,12883156,1139,1139,1139,1139,0
|
|
20241010,172500,12883156,1139,1139,1139,1139,0
|
|
20241010,172400,12883156,1139,1139,1139,1139,0
|
|
20241010,172300,12883156,1139,1139,1139,1139,0
|
|
20241010,172200,12883156,1139,1139,1139,1139,0
|
|
20241010,172100,12883156,1139,1139,1139,1139,0
|
|
20241010,172000,12883156,1139,1139,1139,1139,0
|
|
20241010,171900,12883156,1139,1139,1139,1139,0
|
|
20241010,171800,12883156,1139,1139,1139,1139,0
|
|
20241010,171700,12883156,1139,1139,1139,1139,0
|
|
20241010,171600,12883156,1139,1139,1139,1139,0
|
|
20241010,171500,12883156,1139,1139,1139,1139,0
|
|
20241010,171400,12883156,1139,1139,1139,1139,0
|
|
20241010,171300,12883156,1139,1139,1139,1139,112
|
|
20241010,171200,12883156,1139,1139,1139,1139,0
|
|
20241010,171100,12883156,1139,1139,1139,1139,0
|
|
20241010,171000,12883156,1139,1139,1139,1139,0
|
|
20241010,170900,12883156,1139,1139,1139,1139,0
|
|
20241010,170800,12883156,1139,1139,1139,1139,0
|
|
20241010,170700,12883156,1139,1139,1139,1139,0
|
|
20241010,170600,12883156,1139,1139,1139,1139,0
|
|
20241010,170500,12883156,1139,1139,1139,1139,0
|
|
20241010,170400,12883156,1139,1139,1139,1139,0
|
|
20241010,170300,12883156,1139,1139,1139,1139,0
|
|
20241010,170200,12883156,1139,1139,1139,1139,0
|
|
20241010,170100,12883156,1139,1139,1139,1139,0
|
|
20241010,170000,12883156,1139,1139,1139,1139,0
|
|
20241010,165900,12883156,1139,1139,1139,1139,0
|
|
20241010,165800,12883156,1139,1139,1139,1139,0
|
|
20241010,165700,12883156,1139,1139,1139,1139,0
|
|
20241010,165600,12883156,1139,1139,1139,1139,0
|
|
20241010,165500,12883156,1139,1139,1139,1139,0
|
|
20241010,165400,12883156,1139,1139,1139,1139,0
|
|
20241010,165300,12883156,1139,1139,1139,1139,0
|
|
20241010,165200,12883156,1139,1139,1139,1139,0
|
|
20241010,165100,12883156,1139,1139,1139,1139,0
|
|
20241010,165000,12883156,1139,1139,1139,1139,0
|
|
20241010,164900,12883156,1139,1139,1139,1139,0
|
|
20241010,164800,12883156,1139,1139,1139,1139,0
|
|
20241010,164700,12883156,1139,1139,1139,1139,0
|
|
20241010,164600,12883156,1139,1139,1139,1139,0
|
|
20241010,164500,12883156,1139,1139,1139,1139,0
|
|
20241010,164400,12883156,1139,1139,1139,1139,0
|
|
20241010,164300,12883156,1139,1139,1139,1139,112
|
|
20241010,164200,12883156,1139,1139,1139,1139,0
|
|
20241010,164100,12883156,1139,1139,1139,1139,0
|
|
20241010,164000,12883156,1139,1139,1139,1139,0
|
|
20241010,163900,12883156,1139,1139,1139,1139,0
|
|
20241010,163800,12883156,1139,1139,1139,1139,0
|
|
20241010,163700,12883156,1139,1139,1139,1139,0
|
|
20241010,163600,12883156,1139,1139,1139,1139,0
|
|
20241010,163500,12883156,1139,1139,1139,1139,0
|
|
20241010,163400,12883156,1139,1139,1139,1139,0
|
|
20241010,163300,12883156,1139,1139,1139,1139,0
|
|
20241010,163200,12883156,1139,1139,1139,1139,0
|
|
20241010,163100,12883156,1139,1139,1139,1139,0
|
|
20241010,163000,12883156,1139,1139,1139,1139,0
|
|
20241010,162900,12883156,1139,1139,1139,1139,0
|
|
20241010,162800,12883156,1139,1139,1139,1139,0
|
|
20241010,162700,12883156,1139,1139,1139,1139,0
|
|
20241010,162600,12883156,1139,1139,1139,1139,0
|
|
20241010,162500,12883156,1139,1139,1139,1139,0
|
|
20241010,162400,12883156,1139,1139,1139,1139,0
|
|
20241010,162300,12883156,1139,1139,1139,1139,0
|
|
20241010,162200,12883156,1139,1139,1139,1139,0
|
|
20241010,162100,12883156,1139,1139,1139,1139,0
|
|
20241010,162000,12883156,1139,1139,1139,1139,0
|
|
20241010,161900,12883156,1139,1139,1139,1139,0
|
|
20241010,161800,12883156,1139,1139,1139,1139,0
|
|
20241010,161700,12883156,1139,1139,1139,1139,0
|
|
20241010,161600,12883156,1139,1139,1139,1139,0
|
|
20241010,161500,12883156,1139,1139,1139,1139,0
|
|
20241010,161400,12883156,1139,1139,1139,1139,0
|
|
20241010,161300,12883156,1139,1139,1139,1139,112
|
|
20241010,161200,12883156,1139,1139,1139,1139,0
|
|
20241010,161100,12883156,1139,1139,1139,1139,0
|
|
20241010,161000,12883156,1139,1139,1139,1139,0
|
|
20241010,160900,12883156,1139,1139,1139,1139,0
|
|
20241010,160800,12883156,1139,1139,1139,1139,0
|
|
20241010,160700,12883156,1139,1139,1139,1139,0
|
|
20241010,160600,12883156,1139,1139,1139,1139,0
|
|
20241010,160500,12883156,1139,1139,1139,1139,0
|
|
20241010,160400,12883156,1139,1139,1139,1139,0
|
|
20241010,160300,12883156,1139,1139,1139,1139,0
|
|
20241010,160200,12883156,1139,1139,1139,1139,0
|
|
20241010,160100,12883156,1139,1139,1139,1139,0
|
|
20241010,160000,12883156,1139,1139,1139,1139,0
|
|
20241010,155900,12883156,1139,1139,1139,1139,0
|
|
20241010,155800,12883156,1139,1139,1139,1139,0
|
|
20241010,155700,12883156,1139,1139,1139,1139,0
|
|
20241010,155600,12883156,1139,1139,1139,1139,0
|
|
20241010,155500,12883156,1139,1139,1139,1139,0
|
|
20241010,155400,12883156,1139,1139,1139,1139,0
|
|
20241010,155300,12883156,1139,1139,1139,1139,0
|
|
20241010,155200,12883156,1139,1139,1139,1139,0
|
|
20241010,155100,12883156,1139,1139,1139,1139,0
|
|
20241010,155000,12883156,1139,1139,1139,1139,0
|
|
20241010,154900,12883156,1139,1139,1139,1139,0
|
|
20241010,154800,12883156,1139,1139,1139,1139,0
|
|
20241010,154700,12883156,1139,1139,1139,1139,0
|
|
20241010,154600,12883156,1139,1139,1139,1139,0
|
|
20241010,154500,12883156,1139,1139,1139,1139,0
|
|
20241010,154400,12883156,1139,1139,1139,1139,0
|
|
20241010,154300,12883156,1139,1139,1139,1139,112
|
|
20241010,154200,12883156,1139,1139,1139,1139,0
|
|
20241010,154100,12883156,1139,1139,1139,1139,0
|
|
20241010,154000,12883156,1139,1139,1139,1139,0
|
|
20241010,153900,12883156,1139,1139,1139,1139,0
|
|
20241010,153800,12883156,1139,1139,1139,1139,0
|
|
20241010,153700,12883156,1139,1139,1139,1139,0
|
|
20241010,153600,12883156,1139,1139,1139,1139,0
|
|
20241010,153500,12883156,1139,1139,1139,1139,0
|
|
20241010,153400,12883156,1139,1139,1139,1139,0
|
|
20241010,153300,12883156,1139,1139,1139,1139,0
|
|
20241010,153200,12883156,1139,1139,1139,1139,0
|
|
20241010,153100,12883156,1139,1139,1139,1139,0
|
|
20241010,153000,12883156,1139,1139,1139,1139,112
|
|
20241010,152900,12755588,1141,1141,1141,1141,0
|
|
20241010,152800,12755588,1141,1141,1141,1141,0
|
|
20241010,152700,12755588,1141,1141,1141,1141,0
|
|
20241010,152600,12755588,1141,1141,1141,1141,0
|
|
20241010,152500,12755588,1141,1141,1141,1141,0
|
|
20241010,152400,12755588,1141,1141,1141,1141,0
|
|
20241010,152300,12755588,1141,1141,1141,1141,0
|
|
20241010,152200,12755588,1141,1141,1141,1141,0
|
|
20241010,152100,12755588,1141,1141,1141,1141,0
|
|
20241010,152000,12755588,1141,1141,1141,1141,0
|
|
20241010,151900,12755588,1141,1141,1141,1141,0
|
|
20241010,151800,12755588,1141,1141,1141,1141,0
|
|
20241010,151700,12755588,1141,1141,1141,1141,0
|
|
20241010,151600,12755588,1141,1141,1141,1141,0
|
|
20241010,151500,12755588,1141,1141,1141,1141,0
|
|
20241010,151400,12755588,1141,1141,1141,1141,0
|
|
20241010,151300,12755588,1141,1141,1141,1141,0
|
|
20241010,151200,12755588,1141,1141,1141,1141,0
|
|
20241010,151100,12755588,1141,1141,1141,1141,0
|
|
20241010,151000,12755588,1141,1141,1141,1141,0
|
|
20241010,150900,12755588,1141,1141,1141,1141,0
|
|
20241010,150800,12755588,1141,1141,1141,1141,0
|
|
20241010,150700,12755588,1141,1141,1141,1141,0
|
|
20241010,150600,12755588,1141,1141,1141,1141,0
|
|
20241010,150500,12755588,1141,1141,1141,1141,0
|
|
20241010,150400,12755588,1141,1141,1141,1141,0
|
|
20241010,150300,12755588,1141,1141,1141,1141,0
|
|
20241010,150200,12755588,1141,1141,1141,1141,0
|
|
20241010,150100,12755588,1141,1141,1141,1141,0
|
|
20241010,150000,12755588,1141,1141,1141,1141,0
|
|
20241010,145900,12755588,1141,1136,1141,1136,378
|
|
20241010,145800,12325641,1136,1136,1136,1136,1
|
|
20241010,145700,12324505,1124,1124,1124,1124,0
|
|
20241010,145600,12324505,1124,1124,1124,1124,0
|
|
20241010,145500,12324505,1124,1124,1124,1124,0
|
|
20241010,145400,12324505,1124,1124,1124,1124,1
|
|
20241010,145300,12323381,1123,1123,1123,1123,0
|
|
20241010,145200,12323381,1123,1123,1123,1123,0
|
|
20241010,145100,12323381,1123,1130,1130,1123,700
|
|
20241010,145000,11535096,1137,1137,1137,1137,0
|
|
20241010,144900,11535096,1137,1137,1137,1137,0
|
|
20241010,144800,11535096,1137,1137,1137,1137,0
|
|
20241010,144700,11535096,1137,1137,1137,1137,0
|
|
20241010,144600,11535096,1137,1137,1137,1137,0
|
|
20241010,144500,11535096,1137,1137,1137,1137,0
|
|
20241010,144400,11535096,1137,1137,1137,1137,0
|
|
20241010,144300,11535096,1137,1137,1137,1137,0
|
|
20241010,144200,11535096,1137,1137,1137,1137,10
|
|
20241010,144100,11523726,1137,1137,1137,1137,0
|
|
20241010,144000,11523726,1137,1137,1137,1137,0
|
|
20241010,143900,11523726,1137,1137,1137,1137,0
|
|
20241010,143800,11523726,1137,1137,1137,1137,0
|
|
20241010,143700,11523726,1137,1137,1137,1137,0
|
|
20241010,143600,11523726,1137,1137,1137,1137,0
|
|
20241010,143500,11523726,1137,1137,1137,1137,0
|
|
20241010,143400,11523726,1137,1137,1137,1137,0
|
|
20241010,143300,11523726,1137,1137,1137,1137,0
|
|
20241010,143200,11523726,1137,1137,1137,1137,0
|
|
20241010,143100,11523726,1137,1137,1137,1137,0
|
|
20241010,143000,11523726,1137,1137,1137,1137,1
|
|
20241010,142900,11522589,1128,1128,1128,1128,0
|
|
20241010,142800,11522589,1128,1128,1128,1128,0
|
|
20241010,142700,11522589,1128,1128,1128,1128,0
|
|
20241010,142600,11522589,1128,1128,1128,1128,0
|
|
20241010,142500,11522589,1128,1128,1128,1128,0
|
|
20241010,142400,11522589,1128,1128,1128,1128,0
|
|
20241010,142300,11522589,1128,1128,1128,1128,0
|
|
20241010,142200,11522589,1128,1128,1128,1128,0
|
|
20241010,142100,11522589,1128,1128,1128,1128,0
|
|
20241010,142000,11522589,1128,1129,1129,1128,61
|
|
20241010,141900,11453768,1138,1138,1138,1138,0
|
|
20241010,141800,11453768,1138,1138,1138,1138,0
|
|
20241010,141700,11453768,1138,1138,1138,1138,0
|
|
20241010,141600,11453768,1138,1138,1138,1138,1
|
|
20241010,141500,11452630,1129,1129,1129,1129,0
|
|
20241010,141400,11452630,1129,1129,1129,1129,0
|
|
20241010,141300,11452630,1129,1129,1129,1129,0
|
|
20241010,141200,11452630,1129,1129,1129,1129,0
|
|
20241010,141100,11452630,1129,1129,1129,1129,0
|
|
20241010,141000,11452630,1129,1129,1129,1129,0
|
|
20241010,140900,11452630,1129,1129,1129,1129,1
|
|
20241010,140800,11451501,1141,1141,1141,1141,0
|
|
20241010,140700,11451501,1141,1141,1141,1141,0
|
|
20241010,140600,11451501,1141,1141,1141,1141,0
|
|
20241010,140500,11451501,1141,1141,1141,1141,0
|
|
20241010,140400,11451501,1141,1141,1141,1141,0
|
|
20241010,140300,11451501,1141,1141,1141,1141,0
|
|
20241010,140200,11451501,1141,1141,1141,1141,0
|
|
20241010,140100,11451501,1141,1141,1141,1141,0
|
|
20241010,140000,11451501,1141,1141,1141,1141,0
|
|
20241010,135900,11451501,1141,1141,1141,1141,0
|
|
20241010,135800,11451501,1141,1141,1141,1141,0
|
|
20241010,135700,11451501,1141,1141,1141,1141,0
|
|
20241010,135600,11451501,1141,1141,1141,1141,0
|
|
20241010,135500,11451501,1141,1141,1141,1141,0
|
|
20241010,135400,11451501,1141,1141,1141,1141,0
|
|
20241010,135300,11451501,1141,1141,1141,1141,0
|
|
20241010,135200,11451501,1141,1141,1141,1141,0
|
|
20241010,135100,11451501,1141,1141,1141,1141,0
|
|
20241010,135000,11451501,1141,1141,1141,1141,0
|
|
20241010,134900,11451501,1141,1141,1141,1141,0
|
|
20241010,134800,11451501,1141,1141,1141,1141,0
|
|
20241010,134700,11451501,1141,1141,1141,1141,0
|
|
20241010,134600,11451501,1141,1140,1141,1140,19
|
|
20241010,134500,11429840,1140,1138,1140,1138,16
|
|
20241010,134400,11411618,1129,1129,1129,1129,0
|
|
20241010,134300,11411618,1129,1129,1129,1129,0
|
|
20241010,134200,11411618,1129,1134,1134,1129,1832
|
|
20241010,134100,9342094,1140,1140,1140,1140,0
|
|
20241010,134000,9342094,1140,1140,1140,1140,10
|
|
20241010,133900,9330694,1141,1141,1141,1141,0
|
|
20241010,133800,9330694,1141,1141,1141,1141,0
|
|
20241010,133700,9330694,1141,1141,1141,1141,0
|
|
20241010,133600,9330694,1141,1141,1141,1141,0
|
|
20241010,133500,9330694,1141,1141,1141,1141,0
|
|
20241010,133400,9330694,1141,1141,1141,1141,0
|
|
20241010,133300,9330694,1141,1141,1141,1141,0
|
|
20241010,133200,9330694,1141,1141,1141,1141,0
|
|
20241010,133100,9330694,1141,1141,1141,1141,50
|
|
20241010,133000,9273644,1141,1141,1141,1141,1
|
|
20241010,132900,9272503,1137,1137,1137,1137,0
|
|
20241010,132800,9272503,1137,1137,1137,1137,0
|
|
20241010,132700,9272503,1137,1137,1137,1137,0
|
|
20241010,132600,9272503,1137,1137,1137,1137,0
|
|
20241010,132500,9272503,1137,1140,1140,1137,4
|
|
20241010,132400,9267949,1141,1141,1141,1141,0
|
|
20241010,132300,9267949,1141,1141,1141,1141,0
|
|
20241010,132200,9267949,1141,1141,1141,1141,0
|
|
20241010,132100,9267949,1141,1141,1141,1141,0
|
|
20241010,132000,9267949,1141,1141,1141,1141,0
|
|
20241010,131900,9267949,1141,1141,1141,1141,0
|
|
20241010,131800,9267949,1141,1141,1141,1141,0
|
|
20241010,131700,9267949,1141,1141,1141,1141,0
|
|
20241010,131600,9267949,1141,1141,1141,1141,0
|
|
20241010,131500,9267949,1141,1141,1141,1141,0
|
|
20241010,131400,9267949,1141,1141,1141,1141,0
|
|
20241010,131300,9267949,1141,1141,1141,1141,0
|
|
20241010,131200,9267949,1141,1141,1141,1141,4
|
|
20241010,131100,9263385,1141,1141,1141,1141,0
|
|
20241010,131000,9263385,1141,1141,1141,1141,0
|
|
20241010,130900,9263385,1141,1141,1141,1141,10
|
|
20241010,130800,9251975,1141,1141,1141,1141,0
|
|
20241010,130700,9251975,1141,1141,1141,1141,0
|
|
20241010,130600,9251975,1141,1141,1141,1141,0
|
|
20241010,130500,9251975,1141,1140,1141,1140,2
|
|
20241010,130400,9249694,1133,1133,1133,1133,0
|
|
20241010,130300,9249694,1133,1133,1133,1133,0
|
|
20241010,130200,9249694,1133,1133,1133,1133,0
|
|
20241010,130100,9249694,1133,1133,1133,1133,0
|
|
20241010,130000,9249694,1133,1133,1133,1133,0
|
|
20241010,125900,9249694,1133,1133,1133,1133,0
|
|
20241010,125800,9249694,1133,1133,1133,1133,0
|
|
20241010,125700,9249694,1133,1133,1133,1133,1
|
|
20241010,125600,9248561,1141,1141,1141,1141,0
|
|
20241010,125500,9248561,1141,1141,1141,1141,0
|
|
20241010,125400,9248561,1141,1141,1141,1141,0
|
|
20241010,125300,9248561,1141,1141,1141,1141,0
|
|
20241010,125200,9248561,1141,1141,1141,1141,0
|
|
20241010,125100,9248561,1141,1141,1141,1141,0
|
|
20241010,125000,9248561,1141,1141,1141,1141,0
|
|
20241010,124900,9248561,1141,1140,1141,1140,7
|
|
20241010,124800,9240580,1130,1130,1130,1130,0
|
|
20241010,124700,9240580,1130,1130,1130,1130,0
|
|
20241010,124600,9240580,1130,1130,1130,1130,0
|
|
20241010,124500,9240580,1130,1130,1130,1130,0
|
|
20241010,124400,9240580,1130,1133,1133,1130,11
|
|
20241010,124300,9228137,1141,1141,1141,1141,0
|
|
20241010,124200,9228137,1141,1141,1141,1141,0
|
|
20241010,124100,9228137,1141,1141,1141,1141,0
|
|
20241010,124000,9228137,1141,1141,1141,1141,0
|
|
20241010,123900,9228137,1141,1141,1141,1141,0
|
|
20241010,123800,9228137,1141,1141,1141,1141,0
|
|
20241010,123700,9228137,1141,1141,1141,1141,0
|
|
20241010,123600,9228137,1141,1141,1141,1141,0
|
|
20241010,123500,9228137,1141,1141,1141,1141,0
|
|
20241010,123400,9228137,1141,1141,1141,1141,0
|
|
20241010,123300,9228137,1141,1141,1141,1141,0
|
|
20241010,123200,9228137,1141,1140,1141,1140,4
|
|
20241010,123100,9223576,1131,1131,1131,1131,0
|
|
20241010,123000,9223576,1131,1131,1131,1131,0
|
|
20241010,122900,9223576,1131,1131,1131,1131,0
|
|
20241010,122800,9223576,1131,1131,1131,1131,0
|
|
20241010,122700,9223576,1131,1131,1131,1131,1
|
|
20241010,122600,9222445,1131,1131,1131,1131,2
|
|
20241010,122500,9220183,1141,1141,1141,1141,1
|
|
20241010,122400,9219042,1131,1137,1141,1131,28
|
|
20241010,122300,9187163,1130,1130,1130,1130,0
|
|
20241010,122200,9187163,1130,1130,1130,1130,0
|
|
20241010,122100,9187163,1130,1130,1130,1130,0
|
|
20241010,122000,9187163,1130,1130,1130,1130,0
|
|
20241010,121900,9187163,1130,1130,1130,1130,0
|
|
20241010,121800,9187163,1130,1130,1130,1130,0
|
|
20241010,121700,9187163,1130,1130,1130,1130,0
|
|
20241010,121600,9187163,1130,1130,1130,1130,0
|
|
20241010,121500,9187163,1130,1130,1130,1130,0
|
|
20241010,121400,9187163,1130,1130,1130,1130,0
|
|
20241010,121300,9187163,1130,1130,1130,1130,0
|
|
20241010,121200,9187163,1130,1130,1130,1130,0
|
|
20241010,121100,9187163,1130,1130,1130,1130,0
|
|
20241010,121000,9187163,1130,1130,1130,1130,0
|
|
20241010,120900,9187163,1130,1131,1131,1130,27
|
|
20241010,120800,9156652,1131,1131,1131,1131,0
|
|
20241010,120700,9156652,1131,1131,1131,1131,0
|
|
20241010,120600,9156652,1131,1131,1131,1131,0
|
|
20241010,120500,9156652,1131,1131,1131,1131,0
|
|
20241010,120400,9156652,1131,1131,1131,1131,0
|
|
20241010,120300,9156652,1131,1131,1131,1131,0
|
|
20241010,120200,9156652,1131,1131,1131,1131,0
|
|
20241010,120100,9156652,1131,1131,1131,1131,0
|
|
20241010,120000,9156652,1131,1131,1131,1131,0
|
|
20241010,115900,9156652,1131,1131,1131,1131,0
|
|
20241010,115800,9156652,1131,1131,1131,1131,0
|
|
20241010,115700,9156652,1131,1131,1131,1131,0
|
|
20241010,115600,9156652,1131,1131,1131,1131,0
|
|
20241010,115500,9156652,1131,1131,1131,1131,1
|
|
20241010,115400,9155521,1139,1139,1139,1139,0
|
|
20241010,115300,9155521,1139,1139,1139,1139,0
|
|
20241010,115200,9155521,1139,1139,1139,1139,0
|
|
20241010,115100,9155521,1139,1139,1139,1139,0
|
|
20241010,115000,9155521,1139,1139,1139,1139,0
|
|
20241010,114900,9155521,1139,1139,1139,1139,0
|
|
20241010,114800,9155521,1139,1139,1139,1139,0
|
|
20241010,114700,9155521,1139,1139,1139,1139,0
|
|
20241010,114600,9155521,1139,1139,1139,1139,0
|
|
20241010,114500,9155521,1139,1139,1139,1139,0
|
|
20241010,114400,9155521,1139,1139,1139,1139,0
|
|
20241010,114300,9155521,1139,1139,1139,1139,0
|
|
20241010,114200,9155521,1139,1139,1139,1139,0
|
|
20241010,114100,9155521,1139,1139,1139,1139,0
|
|
20241010,114000,9155521,1139,1139,1139,1139,0
|
|
20241010,113900,9155521,1139,1139,1139,1139,0
|
|
20241010,113800,9155521,1139,1139,1139,1139,0
|
|
20241010,113700,9155521,1139,1139,1139,1139,0
|
|
20241010,113600,9155521,1139,1139,1139,1139,3
|
|
20241010,113500,9152104,1139,1139,1139,1139,0
|
|
20241010,113400,9152104,1139,1139,1139,1139,0
|
|
20241010,113300,9152104,1139,1139,1139,1139,0
|
|
20241010,113200,9152104,1139,1139,1139,1139,0
|
|
20241010,113100,9152104,1139,1139,1139,1139,0
|
|
20241010,113000,9152104,1139,1139,1139,1139,1
|
|
20241010,112900,9150965,1131,1135,1135,1131,10
|
|
20241010,112800,9139651,1132,1139,1139,1132,10
|
|
20241010,112700,9128292,1140,1140,1140,1140,8
|
|
20241010,112600,9119172,1140,1140,1140,1140,20
|
|
20241010,112500,9096372,1142,1142,1142,1142,0
|
|
20241010,112400,9096372,1142,1142,1142,1142,0
|
|
20241010,112300,9096372,1142,1142,1142,1142,0
|
|
20241010,112200,9096372,1142,1142,1142,1142,0
|
|
20241010,112100,9096372,1142,1142,1142,1142,0
|
|
20241010,112000,9096372,1142,1142,1142,1142,0
|
|
20241010,111900,9096372,1142,1142,1142,1142,0
|
|
20241010,111800,9096372,1142,1142,1142,1142,0
|
|
20241010,111700,9096372,1142,1142,1142,1142,0
|
|
20241010,111600,9096372,1142,1142,1142,1142,3
|
|
20241010,111500,9092946,1142,1142,1142,1142,0
|
|
20241010,111400,9092946,1142,1142,1142,1142,97
|
|
20241010,111300,8982172,1142,1140,1142,1140,2
|
|
20241010,111200,8979890,1142,1140,1142,1140,61
|
|
20241010,111100,8910346,1140,1140,1140,1140,0
|
|
20241010,111000,8910346,1140,1140,1140,1140,0
|
|
20241010,110900,8910346,1140,1140,1140,1140,0
|
|
20241010,110800,8910346,1140,1140,1140,1140,0
|
|
20241010,110700,8910346,1140,1140,1140,1140,0
|
|
20241010,110600,8910346,1140,1140,1140,1140,2
|
|
20241010,110500,8908066,1141,1141,1141,1141,0
|
|
20241010,110400,8908066,1141,1141,1141,1141,0
|
|
20241010,110300,8908066,1141,1141,1141,1141,0
|
|
20241010,110200,8908066,1141,1141,1141,1141,0
|
|
20241010,110100,8908066,1141,1141,1141,1141,0
|
|
20241010,110000,8908066,1141,1141,1141,1141,0
|
|
20241010,105900,8908066,1141,1141,1141,1141,0
|
|
20241010,105800,8908066,1141,1141,1141,1141,0
|
|
20241010,105700,8908066,1141,1141,1141,1141,0
|
|
20241010,105600,8908066,1141,1141,1141,1141,0
|
|
20241010,105500,8908066,1141,1141,1141,1141,0
|
|
20241010,105400,8908066,1141,1141,1141,1141,0
|
|
20241010,105300,8908066,1141,1141,1141,1141,0
|
|
20241010,105200,8908066,1141,1141,1141,1141,0
|
|
20241010,105100,8908066,1141,1141,1141,1141,0
|
|
20241010,105000,8908066,1141,1141,1141,1141,0
|
|
20241010,104900,8908066,1141,1141,1141,1141,0
|
|
20241010,104800,8908066,1141,1141,1141,1141,0
|
|
20241010,104700,8908066,1141,1141,1141,1141,0
|
|
20241010,104600,8908066,1141,1141,1141,1141,0
|
|
20241010,104500,8908066,1141,1141,1141,1141,0
|
|
20241010,104400,8908066,1141,1141,1141,1141,0
|
|
20241010,104300,8908066,1141,1141,1141,1141,0
|
|
20241010,104200,8908066,1141,1141,1141,1141,0
|
|
20241010,104100,8908066,1141,1141,1141,1141,0
|
|
20241010,104000,8908066,1141,1141,1141,1141,0
|
|
20241010,103900,8908066,1141,1141,1141,1141,0
|
|
20241010,103800,8908066,1141,1141,1141,1141,0
|
|
20241010,103700,8908066,1141,1141,1141,1141,0
|
|
20241010,103600,8908066,1141,1141,1141,1141,0
|
|
20241010,103500,8908066,1141,1141,1141,1141,0
|
|
20241010,103400,8908066,1141,1141,1141,1141,0
|
|
20241010,103300,8908066,1141,1141,1141,1141,0
|
|
20241010,103200,8908066,1141,1141,1141,1141,0
|
|
20241010,103100,8908066,1141,1141,1141,1141,0
|
|
20241010,103000,8908066,1141,1141,1141,1141,0
|
|
20241010,102900,8908066,1141,1141,1141,1141,0
|
|
20241010,102800,8908066,1141,1141,1141,1141,1
|
|
20241010,102700,8906925,1141,1141,1141,1141,0
|
|
20241010,102600,8906925,1141,1141,1141,1141,0
|
|
20241010,102500,8906925,1141,1141,1141,1141,0
|
|
20241010,102400,8906925,1141,1141,1141,1141,0
|
|
20241010,102300,8906925,1141,1141,1141,1141,0
|
|
20241010,102200,8906925,1141,1141,1141,1141,1
|
|
20241010,102100,8905784,1139,1139,1139,1139,0
|
|
20241010,102000,8905784,1139,1139,1139,1139,0
|
|
20241010,101900,8905784,1139,1139,1139,1139,0
|
|
20241010,101800,8905784,1139,1140,1140,1139,2
|
|
20241010,101700,8903505,1141,1141,1141,1141,0
|
|
20241010,101600,8903505,1141,1141,1141,1141,1
|
|
20241010,101500,8902364,1141,1141,1141,1141,0
|
|
20241010,101400,8902364,1141,1141,1141,1141,0
|
|
20241010,101300,8902364,1141,1141,1141,1141,4
|
|
20241010,101200,8897800,1141,1141,1141,1141,0
|
|
20241010,101100,8897800,1141,1141,1141,1141,0
|
|
20241010,101000,8897800,1141,1141,1141,1141,3
|
|
20241010,100900,8894377,1141,1141,1141,1141,0
|
|
20241010,100800,8894377,1141,1141,1141,1141,0
|
|
20241010,100700,8894377,1141,1141,1141,1141,0
|
|
20241010,100600,8894377,1141,1141,1141,1141,0
|
|
20241010,100500,8894377,1141,1141,1141,1141,21
|
|
20241010,100400,8870416,1140,1140,1140,1140,0
|
|
20241010,100300,8870416,1140,1140,1140,1140,0
|
|
20241010,100200,8870416,1140,1140,1140,1140,0
|
|
20241010,100100,8870416,1140,1140,1140,1140,1
|
|
20241010,100000,8869276,1141,1141,1141,1141,0
|
|
20241010,095900,8869276,1141,1141,1141,1141,0
|
|
20241010,095800,8869276,1141,1141,1141,1141,1
|
|
20241010,095700,8868135,1131,1131,1131,1131,2
|
|
20241010,095600,8865873,1131,1131,1131,1131,0
|
|
20241010,095500,8865873,1131,1132,1132,1131,82
|
|
20241010,095400,8773061,1133,1133,1133,1133,1
|
|
20241010,095300,8771928,1144,1144,1144,1144,0
|
|
20241010,095200,8771928,1144,1144,1144,1144,0
|
|
20241010,095100,8771928,1144,1144,1144,1144,0
|
|
20241010,095000,8771928,1144,1144,1144,1144,0
|
|
20241010,094900,8771928,1144,1144,1144,1144,0
|
|
20241010,094800,8771928,1144,1144,1144,1144,0
|
|
20241010,094700,8771928,1144,1144,1144,1144,0
|
|
20241010,094600,8771928,1144,1144,1144,1144,0
|
|
20241010,094500,8771928,1144,1144,1144,1144,0
|
|
20241010,094400,8771928,1144,1144,1144,1144,0
|
|
20241010,094300,8771928,1144,1144,1144,1144,6
|
|
20241010,094200,8765064,1144,1143,1144,1143,11
|
|
20241010,094100,8752482,1144,1144,1144,1144,0
|
|
20241010,094000,8752482,1144,1139,1144,1139,600
|
|
20241010,093900,8067984,1139,1139,1139,1139,0
|
|
20241010,093800,8067984,1139,1139,1139,1139,0
|
|
20241010,093700,8067984,1139,1139,1139,1139,0
|
|
20241010,093600,8067984,1139,1139,1139,1139,2
|
|
20241010,093500,8065706,1140,1140,1140,1140,0
|
|
20241010,093400,8065706,1140,1140,1140,1140,0
|
|
20241010,093300,8065706,1140,1140,1140,1140,0
|
|
20241010,093200,8065706,1140,1140,1140,1140,0
|
|
20241010,093100,8065706,1140,1140,1140,1140,0
|
|
20241010,093000,8065706,1140,1140,1140,1140,0
|
|
20241010,092900,8065706,1140,1140,1140,1140,0
|
|
20241010,092800,8065706,1140,1140,1140,1140,1
|
|
20241010,092700,8064566,1131,1131,1131,1131,0
|
|
20241010,092600,8064566,1131,1131,1131,1131,0
|
|
20241010,092500,8064566,1131,1131,1131,1131,0
|
|
20241010,092400,8064566,1131,1131,1131,1131,0
|
|
20241010,092300,8064566,1131,1131,1131,1131,0
|
|
20241010,092200,8064566,1131,1131,1131,1131,0
|
|
20241010,092100,8064566,1131,1131,1131,1131,1
|
|
20241010,092000,8063435,1130,1130,1130,1130,0
|
|
20241010,091900,8063435,1130,1130,1130,1130,0
|
|
20241010,091800,8063435,1130,1130,1130,1130,0
|
|
20241010,091700,8063435,1130,1130,1130,1130,0
|
|
20241010,091600,8063435,1130,1130,1130,1130,0
|
|
20241010,091500,8063435,1130,1130,1130,1130,0
|
|
20241010,091400,8063435,1130,1130,1130,1130,0
|
|
20241010,091300,8063435,1130,1141,1146,1130,16
|
|
20241010,091200,8045194,1146,1141,1146,1141,193
|
|
20241010,091100,7824836,1141,1141,1141,1141,50
|
|
20241010,091000,7767786,1141,1141,1141,1141,153
|
|
20241010,090900,7593213,1146,1146,1146,1146,0
|
|
20241010,090800,7593213,1146,1146,1146,1146,0
|
|
20241010,090700,7593213,1146,1146,1146,1146,0
|
|
20241010,090600,7593213,1146,1146,1146,1146,0
|
|
20241010,090500,7593213,1146,1146,1146,1146,43
|
|
20241010,090400,7543935,1144,1144,1144,1144,30
|
|
20241010,090300,7509615,1144,1144,1144,1144,50
|
|
20241010,090200,7452415,1147,1144,1147,1144,432
|
|
20241010,090100,6958203,1144,1132,1144,1132,1234
|
|
20241010,090000,5554272,1128,1128,1128,1128,4924
|