678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,201500,20782696,1124,1124,1124,1124,623
|
|
20241011,201400,20782696,1124,1124,1124,1124,0
|
|
20241011,201300,20782696,1124,1124,1124,1124,0
|
|
20241011,201200,20782696,1124,1124,1124,1124,0
|
|
20241011,201100,20782696,1124,1124,1124,1124,0
|
|
20241011,201000,20782696,1124,1124,1124,1124,0
|
|
20241011,200900,20782696,1124,1124,1124,1124,0
|
|
20241011,200800,20782696,1124,1124,1124,1124,0
|
|
20241011,200700,20782696,1124,1124,1124,1124,0
|
|
20241011,200600,20782696,1124,1124,1124,1124,0
|
|
20241011,200500,20782696,1124,1124,1124,1124,0
|
|
20241011,200400,20782696,1124,1124,1124,1124,0
|
|
20241011,200300,20782696,1124,1124,1124,1124,0
|
|
20241011,200200,20782696,1124,1124,1124,1124,0
|
|
20241011,200100,20782696,1124,1124,1124,1124,0
|
|
20241011,200000,20782696,1124,1124,1124,1124,0
|
|
20241011,195900,20782696,1124,1124,1124,1124,0
|
|
20241011,195800,20782696,1124,1124,1124,1124,0
|
|
20241011,195700,20782696,1124,1124,1124,1124,0
|
|
20241011,195600,20782696,1124,1124,1124,1124,0
|
|
20241011,195500,20782696,1124,1124,1124,1124,0
|
|
20241011,195400,20782696,1124,1124,1124,1124,0
|
|
20241011,195300,20782696,1124,1124,1124,1124,0
|
|
20241011,195200,20782696,1124,1124,1124,1124,0
|
|
20241011,195100,20782696,1124,1124,1124,1124,0
|
|
20241011,195000,20782696,1124,1124,1124,1124,0
|
|
20241011,194900,20782696,1124,1124,1124,1124,0
|
|
20241011,194800,20782696,1124,1124,1124,1124,0
|
|
20241011,194700,20782696,1124,1124,1124,1124,0
|
|
20241011,194600,20782696,1124,1124,1124,1124,0
|
|
20241011,194500,20782696,1124,1124,1124,1124,623
|
|
20241011,194400,20782696,1124,1124,1124,1124,0
|
|
20241011,194300,20782696,1124,1124,1124,1124,0
|
|
20241011,194200,20782696,1124,1124,1124,1124,0
|
|
20241011,194100,20782696,1124,1124,1124,1124,0
|
|
20241011,194000,20782696,1124,1124,1124,1124,0
|
|
20241011,193900,20782696,1124,1124,1124,1124,0
|
|
20241011,193800,20782696,1124,1124,1124,1124,0
|
|
20241011,193700,20782696,1124,1124,1124,1124,0
|
|
20241011,193600,20782696,1124,1124,1124,1124,0
|
|
20241011,193500,20782696,1124,1124,1124,1124,0
|
|
20241011,193400,20782696,1124,1124,1124,1124,0
|
|
20241011,193300,20782696,1124,1124,1124,1124,0
|
|
20241011,193200,20782696,1124,1124,1124,1124,0
|
|
20241011,193100,20782696,1124,1124,1124,1124,0
|
|
20241011,193000,20782696,1124,1124,1124,1124,0
|
|
20241011,192900,20782696,1124,1124,1124,1124,0
|
|
20241011,192800,20782696,1124,1124,1124,1124,0
|
|
20241011,192700,20782696,1124,1124,1124,1124,0
|
|
20241011,192600,20782696,1124,1124,1124,1124,0
|
|
20241011,192500,20782696,1124,1124,1124,1124,0
|
|
20241011,192400,20782696,1124,1124,1124,1124,0
|
|
20241011,192300,20782696,1124,1124,1124,1124,0
|
|
20241011,192200,20782696,1124,1124,1124,1124,0
|
|
20241011,192100,20782696,1124,1124,1124,1124,0
|
|
20241011,192000,20782696,1124,1124,1124,1124,0
|
|
20241011,191900,20782696,1124,1124,1124,1124,0
|
|
20241011,191800,20782696,1124,1124,1124,1124,0
|
|
20241011,191700,20782696,1124,1124,1124,1124,0
|
|
20241011,191600,20782696,1124,1124,1124,1124,0
|
|
20241011,191500,20782696,1124,1124,1124,1124,623
|
|
20241011,191400,20782696,1124,1124,1124,1124,0
|
|
20241011,191300,20782696,1124,1124,1124,1124,0
|
|
20241011,191200,20782696,1124,1124,1124,1124,0
|
|
20241011,191100,20782696,1124,1124,1124,1124,0
|
|
20241011,191000,20782696,1124,1124,1124,1124,0
|
|
20241011,190900,20782696,1124,1124,1124,1124,0
|
|
20241011,190800,20782696,1124,1124,1124,1124,0
|
|
20241011,190700,20782696,1124,1124,1124,1124,0
|
|
20241011,190600,20782696,1124,1124,1124,1124,0
|
|
20241011,190500,20782696,1124,1124,1124,1124,0
|
|
20241011,190400,20782696,1124,1124,1124,1124,0
|
|
20241011,190300,20782696,1124,1124,1124,1124,0
|
|
20241011,190200,20782696,1124,1124,1124,1124,0
|
|
20241011,190100,20782696,1124,1124,1124,1124,0
|
|
20241011,190000,20782696,1124,1124,1124,1124,0
|
|
20241011,185900,20782696,1124,1124,1124,1124,0
|
|
20241011,185800,20782696,1124,1124,1124,1124,0
|
|
20241011,185700,20782696,1124,1124,1124,1124,0
|
|
20241011,185600,20782696,1124,1124,1124,1124,0
|
|
20241011,185500,20782696,1124,1124,1124,1124,0
|
|
20241011,185400,20782696,1124,1124,1124,1124,0
|
|
20241011,185300,20782696,1124,1124,1124,1124,0
|
|
20241011,185200,20782696,1124,1124,1124,1124,0
|
|
20241011,185100,20782696,1124,1124,1124,1124,0
|
|
20241011,185000,20782696,1124,1124,1124,1124,0
|
|
20241011,184900,20782696,1124,1124,1124,1124,0
|
|
20241011,184800,20782696,1124,1124,1124,1124,0
|
|
20241011,184700,20782696,1124,1124,1124,1124,0
|
|
20241011,184600,20782696,1124,1124,1124,1124,0
|
|
20241011,184500,20782696,1124,1124,1124,1124,623
|
|
20241011,184400,20782696,1124,1124,1124,1124,0
|
|
20241011,184300,20782696,1124,1124,1124,1124,0
|
|
20241011,184200,20782696,1124,1124,1124,1124,0
|
|
20241011,184100,20782696,1124,1124,1124,1124,0
|
|
20241011,184000,20782696,1124,1124,1124,1124,0
|
|
20241011,183900,20782696,1124,1124,1124,1124,0
|
|
20241011,183800,20782696,1124,1124,1124,1124,0
|
|
20241011,183700,20782696,1124,1124,1124,1124,0
|
|
20241011,183600,20782696,1124,1124,1124,1124,0
|
|
20241011,183500,20782696,1124,1124,1124,1124,0
|
|
20241011,183400,20782696,1124,1124,1124,1124,0
|
|
20241011,183300,20782696,1124,1124,1124,1124,0
|
|
20241011,183200,20782696,1124,1124,1124,1124,0
|
|
20241011,183100,20782696,1124,1124,1124,1124,0
|
|
20241011,183000,20782696,1124,1124,1124,1124,0
|
|
20241011,182900,20782696,1124,1124,1124,1124,0
|
|
20241011,182800,20782696,1124,1124,1124,1124,0
|
|
20241011,182700,20782696,1124,1124,1124,1124,0
|
|
20241011,182600,20782696,1124,1124,1124,1124,0
|
|
20241011,182500,20782696,1124,1124,1124,1124,0
|
|
20241011,182400,20782696,1124,1124,1124,1124,0
|
|
20241011,182300,20782696,1124,1124,1124,1124,0
|
|
20241011,182200,20782696,1124,1124,1124,1124,0
|
|
20241011,182100,20782696,1124,1124,1124,1124,0
|
|
20241011,182000,20782696,1124,1124,1124,1124,0
|
|
20241011,181900,20782696,1124,1124,1124,1124,0
|
|
20241011,181800,20782696,1124,1124,1124,1124,0
|
|
20241011,181700,20782696,1124,1124,1124,1124,0
|
|
20241011,181600,20782696,1124,1124,1124,1124,0
|
|
20241011,181500,20782696,1124,1124,1124,1124,623
|
|
20241011,181400,20782696,1124,1124,1124,1124,0
|
|
20241011,181300,20782696,1124,1124,1124,1124,0
|
|
20241011,181200,20782696,1124,1124,1124,1124,0
|
|
20241011,181100,20782696,1124,1124,1124,1124,0
|
|
20241011,181000,20782696,1124,1124,1124,1124,0
|
|
20241011,180900,20782696,1124,1124,1124,1124,0
|
|
20241011,180800,20782696,1124,1124,1124,1124,0
|
|
20241011,180700,20782696,1124,1124,1124,1124,0
|
|
20241011,180600,20782696,1124,1124,1124,1124,0
|
|
20241011,180500,20782696,1124,1124,1124,1124,0
|
|
20241011,180400,20782696,1124,1124,1124,1124,0
|
|
20241011,180300,20782696,1124,1124,1124,1124,0
|
|
20241011,180200,20782696,1124,1124,1124,1124,0
|
|
20241011,180100,20782696,1124,1124,1124,1124,0
|
|
20241011,180000,20782696,1124,1124,1124,1124,0
|
|
20241011,175900,20782696,1124,1124,1124,1124,0
|
|
20241011,175800,20782696,1124,1124,1124,1124,0
|
|
20241011,175700,20782696,1124,1124,1124,1124,0
|
|
20241011,175600,20782696,1124,1124,1124,1124,0
|
|
20241011,175500,20782696,1124,1124,1124,1124,0
|
|
20241011,175400,20782696,1124,1124,1124,1124,0
|
|
20241011,175300,20782696,1124,1124,1124,1124,0
|
|
20241011,175200,20782696,1124,1124,1124,1124,0
|
|
20241011,175100,20782696,1124,1124,1124,1124,0
|
|
20241011,175000,20782696,1124,1124,1124,1124,0
|
|
20241011,174900,20782696,1124,1124,1124,1124,0
|
|
20241011,174800,20782696,1124,1124,1124,1124,0
|
|
20241011,174700,20782696,1124,1124,1124,1124,0
|
|
20241011,174600,20782696,1124,1124,1124,1124,0
|
|
20241011,174500,20782696,1124,1124,1124,1124,623
|
|
20241011,174400,20782696,1124,1124,1124,1124,0
|
|
20241011,174300,20782696,1124,1124,1124,1124,0
|
|
20241011,174200,20782696,1124,1124,1124,1124,0
|
|
20241011,174100,20782696,1124,1124,1124,1124,0
|
|
20241011,174000,20782696,1124,1124,1124,1124,0
|
|
20241011,173900,20782696,1124,1124,1124,1124,0
|
|
20241011,173800,20782696,1124,1124,1124,1124,0
|
|
20241011,173700,20782696,1124,1124,1124,1124,0
|
|
20241011,173600,20782696,1124,1124,1124,1124,0
|
|
20241011,173500,20782696,1124,1124,1124,1124,0
|
|
20241011,173400,20782696,1124,1124,1124,1124,0
|
|
20241011,173300,20782696,1124,1124,1124,1124,0
|
|
20241011,173200,20782696,1124,1124,1124,1124,0
|
|
20241011,173100,20782696,1124,1124,1124,1124,0
|
|
20241011,173000,20782696,1124,1124,1124,1124,0
|
|
20241011,172900,20782696,1124,1124,1124,1124,0
|
|
20241011,172800,20782696,1124,1124,1124,1124,0
|
|
20241011,172700,20782696,1124,1124,1124,1124,0
|
|
20241011,172600,20782696,1124,1124,1124,1124,0
|
|
20241011,172500,20782696,1124,1124,1124,1124,0
|
|
20241011,172400,20782696,1124,1124,1124,1124,0
|
|
20241011,172300,20782696,1124,1124,1124,1124,0
|
|
20241011,172200,20782696,1124,1124,1124,1124,0
|
|
20241011,172100,20782696,1124,1124,1124,1124,0
|
|
20241011,172000,20782696,1124,1124,1124,1124,0
|
|
20241011,171900,20782696,1124,1124,1124,1124,0
|
|
20241011,171800,20782696,1124,1124,1124,1124,0
|
|
20241011,171700,20782696,1124,1124,1124,1124,0
|
|
20241011,171600,20782696,1124,1124,1124,1124,0
|
|
20241011,171500,20782696,1124,1124,1124,1124,623
|
|
20241011,171400,20782696,1124,1124,1124,1124,0
|
|
20241011,171300,20782696,1124,1124,1124,1124,0
|
|
20241011,171200,20782696,1124,1124,1124,1124,0
|
|
20241011,171100,20782696,1124,1124,1124,1124,0
|
|
20241011,171000,20782696,1124,1124,1124,1124,0
|
|
20241011,170900,20782696,1124,1124,1124,1124,0
|
|
20241011,170800,20782696,1124,1124,1124,1124,0
|
|
20241011,170700,20782696,1124,1124,1124,1124,0
|
|
20241011,170600,20782696,1124,1124,1124,1124,0
|
|
20241011,170500,20782696,1124,1124,1124,1124,0
|
|
20241011,170400,20782696,1124,1124,1124,1124,0
|
|
20241011,170300,20782696,1124,1124,1124,1124,0
|
|
20241011,170200,20782696,1124,1124,1124,1124,0
|
|
20241011,170100,20782696,1124,1124,1124,1124,0
|
|
20241011,170000,20782696,1124,1124,1124,1124,0
|
|
20241011,165900,20782696,1124,1124,1124,1124,0
|
|
20241011,165800,20782696,1124,1124,1124,1124,0
|
|
20241011,165700,20782696,1124,1124,1124,1124,0
|
|
20241011,165600,20782696,1124,1124,1124,1124,0
|
|
20241011,165500,20782696,1124,1124,1124,1124,0
|
|
20241011,165400,20782696,1124,1124,1124,1124,0
|
|
20241011,165300,20782696,1124,1124,1124,1124,0
|
|
20241011,165200,20782696,1124,1124,1124,1124,0
|
|
20241011,165100,20782696,1124,1124,1124,1124,0
|
|
20241011,165000,20782696,1124,1124,1124,1124,0
|
|
20241011,164900,20782696,1124,1124,1124,1124,0
|
|
20241011,164800,20782696,1124,1124,1124,1124,0
|
|
20241011,164700,20782696,1124,1124,1124,1124,0
|
|
20241011,164600,20782696,1124,1124,1124,1124,0
|
|
20241011,164500,20782696,1124,1124,1124,1124,623
|
|
20241011,164400,20782696,1124,1124,1124,1124,0
|
|
20241011,164300,20782696,1124,1124,1124,1124,0
|
|
20241011,164200,20782696,1124,1124,1124,1124,0
|
|
20241011,164100,20782696,1124,1124,1124,1124,0
|
|
20241011,164000,20782696,1124,1124,1124,1124,0
|
|
20241011,163900,20782696,1124,1124,1124,1124,0
|
|
20241011,163800,20782696,1124,1124,1124,1124,0
|
|
20241011,163700,20782696,1124,1124,1124,1124,0
|
|
20241011,163600,20782696,1124,1124,1124,1124,0
|
|
20241011,163500,20782696,1124,1124,1124,1124,0
|
|
20241011,163400,20782696,1124,1124,1124,1124,0
|
|
20241011,163300,20782696,1124,1124,1124,1124,0
|
|
20241011,163200,20782696,1124,1124,1124,1124,0
|
|
20241011,163100,20782696,1124,1124,1124,1124,0
|
|
20241011,163000,20782696,1124,1124,1124,1124,0
|
|
20241011,162900,20782696,1124,1124,1124,1124,0
|
|
20241011,162800,20782696,1124,1124,1124,1124,0
|
|
20241011,162700,20782696,1124,1124,1124,1124,0
|
|
20241011,162600,20782696,1124,1124,1124,1124,0
|
|
20241011,162500,20782696,1124,1124,1124,1124,0
|
|
20241011,162400,20782696,1124,1124,1124,1124,0
|
|
20241011,162300,20782696,1124,1124,1124,1124,0
|
|
20241011,162200,20782696,1124,1124,1124,1124,0
|
|
20241011,162100,20782696,1124,1124,1124,1124,0
|
|
20241011,162000,20782696,1124,1124,1124,1124,0
|
|
20241011,161900,20782696,1124,1124,1124,1124,0
|
|
20241011,161800,20782696,1124,1124,1124,1124,0
|
|
20241011,161700,20782696,1124,1124,1124,1124,0
|
|
20241011,161600,20782696,1124,1124,1124,1124,0
|
|
20241011,161500,20782696,1124,1124,1124,1124,623
|
|
20241011,161400,20782696,1124,1124,1124,1124,0
|
|
20241011,161300,20782696,1124,1124,1124,1124,0
|
|
20241011,161200,20782696,1124,1124,1124,1124,0
|
|
20241011,161100,20782696,1124,1124,1124,1124,0
|
|
20241011,161000,20782696,1124,1124,1124,1124,0
|
|
20241011,160900,20782696,1124,1124,1124,1124,0
|
|
20241011,160800,20782696,1124,1124,1124,1124,0
|
|
20241011,160700,20782696,1124,1124,1124,1124,0
|
|
20241011,160600,20782696,1124,1124,1124,1124,0
|
|
20241011,160500,20782696,1124,1124,1124,1124,0
|
|
20241011,160400,20782696,1124,1124,1124,1124,0
|
|
20241011,160300,20782696,1124,1124,1124,1124,0
|
|
20241011,160200,20782696,1124,1124,1124,1124,0
|
|
20241011,160100,20782696,1124,1124,1124,1124,0
|
|
20241011,160000,20782696,1124,1124,1124,1124,0
|
|
20241011,155900,20782696,1124,1124,1124,1124,0
|
|
20241011,155800,20782696,1124,1124,1124,1124,0
|
|
20241011,155700,20782696,1124,1124,1124,1124,0
|
|
20241011,155600,20782696,1124,1124,1124,1124,0
|
|
20241011,155500,20782696,1124,1124,1124,1124,0
|
|
20241011,155400,20782696,1124,1124,1124,1124,0
|
|
20241011,155300,20782696,1124,1124,1124,1124,0
|
|
20241011,155200,20782696,1124,1124,1124,1124,0
|
|
20241011,155100,20782696,1124,1124,1124,1124,0
|
|
20241011,155000,20782696,1124,1124,1124,1124,0
|
|
20241011,154900,20782696,1124,1124,1124,1124,0
|
|
20241011,154800,20782696,1124,1124,1124,1124,0
|
|
20241011,154700,20782696,1124,1124,1124,1124,0
|
|
20241011,154600,20782696,1124,1124,1124,1124,0
|
|
20241011,154500,20782696,1124,1124,1124,1124,623
|
|
20241011,154400,20782696,1124,1124,1124,1124,0
|
|
20241011,154300,20782696,1124,1124,1124,1124,0
|
|
20241011,154200,20782696,1124,1124,1124,1124,0
|
|
20241011,154100,20782696,1124,1124,1124,1124,0
|
|
20241011,154000,20782696,1124,1124,1124,1124,0
|
|
20241011,153900,20782696,1124,1124,1124,1124,0
|
|
20241011,153800,20782696,1124,1124,1124,1124,0
|
|
20241011,153700,20782696,1124,1124,1124,1124,0
|
|
20241011,153600,20782696,1124,1124,1124,1124,0
|
|
20241011,153500,20782696,1124,1124,1124,1124,0
|
|
20241011,153400,20782696,1124,1124,1124,1124,0
|
|
20241011,153300,20782696,1124,1124,1124,1124,0
|
|
20241011,153200,20782696,1124,1124,1124,1124,0
|
|
20241011,153100,20782696,1124,1124,1124,1124,0
|
|
20241011,153000,20782696,1124,1124,1124,1124,623
|
|
20241011,152900,20082444,1128,1128,1128,1128,0
|
|
20241011,152800,20082444,1128,1128,1128,1128,0
|
|
20241011,152700,20082444,1128,1128,1128,1128,0
|
|
20241011,152600,20082444,1128,1128,1128,1128,0
|
|
20241011,152500,20082444,1128,1128,1128,1128,0
|
|
20241011,152400,20082444,1128,1128,1128,1128,0
|
|
20241011,152300,20082444,1128,1128,1128,1128,0
|
|
20241011,152200,20082444,1128,1128,1128,1128,0
|
|
20241011,152100,20082444,1128,1128,1128,1128,0
|
|
20241011,152000,20082444,1128,1128,1128,1128,0
|
|
20241011,151900,20082444,1128,1128,1128,1128,0
|
|
20241011,151800,20082444,1128,1125,1129,1124,242
|
|
20241011,151700,19810240,1125,1125,1125,1125,1
|
|
20241011,151600,19809115,1124,1124,1124,1124,0
|
|
20241011,151500,19809115,1124,1124,1124,1124,0
|
|
20241011,151400,19809115,1124,1124,1124,1124,0
|
|
20241011,151300,19809115,1124,1124,1124,1124,1
|
|
20241011,151200,19807991,1126,1126,1126,1126,0
|
|
20241011,151100,19807991,1126,1126,1126,1126,0
|
|
20241011,151000,19807991,1126,1126,1126,1126,0
|
|
20241011,150900,19807991,1126,1126,1126,1126,0
|
|
20241011,150800,19807991,1126,1126,1126,1126,0
|
|
20241011,150700,19807991,1126,1126,1126,1126,0
|
|
20241011,150600,19807991,1126,1126,1126,1126,0
|
|
20241011,150500,19807991,1126,1126,1126,1126,0
|
|
20241011,150400,19807991,1126,1126,1126,1126,0
|
|
20241011,150300,19807991,1126,1126,1126,1126,0
|
|
20241011,150200,19807991,1126,1126,1126,1126,0
|
|
20241011,150100,19807991,1126,1126,1126,1126,0
|
|
20241011,150000,19807991,1126,1126,1126,1126,1
|
|
20241011,145900,19806865,1125,1125,1125,1125,70
|
|
20241011,145800,19728115,1126,1126,1126,1126,0
|
|
20241011,145700,19728115,1126,1126,1126,1126,1
|
|
20241011,145600,19726989,1126,1126,1126,1126,0
|
|
20241011,145500,19726989,1126,1126,1126,1126,0
|
|
20241011,145400,19726989,1126,1126,1126,1126,0
|
|
20241011,145300,19726989,1126,1126,1126,1126,0
|
|
20241011,145200,19726989,1126,1126,1126,1126,0
|
|
20241011,145100,19726989,1126,1126,1126,1126,0
|
|
20241011,145000,19726989,1126,1126,1126,1126,0
|
|
20241011,144900,19726989,1126,1126,1126,1126,0
|
|
20241011,144800,19726989,1126,1126,1126,1126,0
|
|
20241011,144700,19726989,1126,1126,1126,1126,0
|
|
20241011,144600,19726989,1126,1126,1126,1126,0
|
|
20241011,144500,19726989,1126,1126,1126,1126,0
|
|
20241011,144400,19726989,1126,1126,1126,1126,0
|
|
20241011,144300,19726989,1126,1126,1126,1126,0
|
|
20241011,144200,19726989,1126,1126,1126,1126,0
|
|
20241011,144100,19726989,1126,1126,1126,1126,0
|
|
20241011,144000,19726989,1126,1126,1126,1126,0
|
|
20241011,143900,19726989,1126,1126,1126,1126,0
|
|
20241011,143800,19726989,1126,1126,1126,1126,0
|
|
20241011,143700,19726989,1126,1126,1126,1126,0
|
|
20241011,143600,19726989,1126,1122,1126,1122,132
|
|
20241011,143500,19578881,1122,1122,1122,1122,0
|
|
20241011,143400,19578881,1122,1122,1122,1122,10
|
|
20241011,143300,19567661,1123,1123,1123,1123,0
|
|
20241011,143200,19567661,1123,1123,1123,1123,0
|
|
20241011,143100,19567661,1123,1123,1123,1123,0
|
|
20241011,143000,19567661,1123,1123,1123,1123,0
|
|
20241011,142900,19567661,1123,1123,1123,1123,0
|
|
20241011,142800,19567661,1123,1123,1123,1123,0
|
|
20241011,142700,19567661,1123,1123,1123,1123,0
|
|
20241011,142600,19567661,1123,1123,1123,1123,0
|
|
20241011,142500,19567661,1123,1123,1123,1123,0
|
|
20241011,142400,19567661,1123,1123,1123,1123,0
|
|
20241011,142300,19567661,1123,1123,1123,1123,1
|
|
20241011,142200,19566538,1126,1126,1126,1126,0
|
|
20241011,142100,19566538,1126,1126,1126,1126,0
|
|
20241011,142000,19566538,1126,1126,1126,1126,0
|
|
20241011,141900,19566538,1126,1126,1126,1126,0
|
|
20241011,141800,19566538,1126,1126,1126,1126,0
|
|
20241011,141700,19566538,1126,1126,1126,1126,0
|
|
20241011,141600,19566538,1126,1126,1126,1126,3
|
|
20241011,141500,19563160,1126,1126,1126,1126,0
|
|
20241011,141400,19563160,1126,1126,1126,1126,0
|
|
20241011,141300,19563160,1126,1126,1126,1126,0
|
|
20241011,141200,19563160,1126,1126,1126,1126,0
|
|
20241011,141100,19563160,1126,1126,1126,1126,0
|
|
20241011,141000,19563160,1126,1126,1126,1126,0
|
|
20241011,140900,19563160,1126,1126,1126,1126,0
|
|
20241011,140800,19563160,1126,1126,1126,1126,0
|
|
20241011,140700,19563160,1126,1126,1126,1126,0
|
|
20241011,140600,19563160,1126,1126,1126,1126,0
|
|
20241011,140500,19563160,1126,1126,1126,1126,0
|
|
20241011,140400,19563160,1126,1126,1126,1126,0
|
|
20241011,140300,19563160,1126,1126,1126,1126,0
|
|
20241011,140200,19563160,1126,1126,1126,1126,0
|
|
20241011,140100,19563160,1126,1126,1126,1126,0
|
|
20241011,140000,19563160,1126,1126,1126,1126,0
|
|
20241011,135900,19563160,1126,1126,1126,1126,0
|
|
20241011,135800,19563160,1126,1126,1126,1126,0
|
|
20241011,135700,19563160,1126,1126,1126,1126,0
|
|
20241011,135600,19563160,1126,1126,1126,1126,1
|
|
20241011,135500,19562034,1126,1126,1126,1126,0
|
|
20241011,135400,19562034,1126,1126,1126,1126,0
|
|
20241011,135300,19562034,1126,1126,1126,1126,0
|
|
20241011,135200,19562034,1126,1126,1126,1126,1
|
|
20241011,135100,19560908,1125,1125,1125,1125,0
|
|
20241011,135000,19560908,1125,1125,1125,1125,15
|
|
20241011,134900,19544033,1125,1125,1125,1125,0
|
|
20241011,134800,19544033,1125,1125,1125,1125,0
|
|
20241011,134700,19544033,1125,1125,1125,1125,0
|
|
20241011,134600,19544033,1125,1125,1125,1125,0
|
|
20241011,134500,19544033,1125,1125,1125,1125,0
|
|
20241011,134400,19544033,1125,1125,1125,1125,0
|
|
20241011,134300,19544033,1125,1125,1125,1125,0
|
|
20241011,134200,19544033,1125,1125,1125,1125,0
|
|
20241011,134100,19544033,1125,1125,1125,1125,245
|
|
20241011,134000,19268408,1126,1126,1126,1126,0
|
|
20241011,133900,19268408,1126,1126,1126,1125,57
|
|
20241011,133800,19204232,1126,1125,1126,1125,11
|
|
20241011,133700,19191849,1126,1126,1126,1126,30
|
|
20241011,133600,19158069,1123,1123,1123,1123,0
|
|
20241011,133500,19158069,1123,1123,1123,1123,0
|
|
20241011,133400,19158069,1123,1123,1123,1123,1
|
|
20241011,133300,19156946,1123,1123,1123,1123,1
|
|
20241011,133200,19155823,1121,1121,1121,1121,0
|
|
20241011,133100,19155823,1121,1121,1121,1121,0
|
|
20241011,133000,19155823,1121,1121,1121,1121,0
|
|
20241011,132900,19155823,1121,1121,1121,1121,0
|
|
20241011,132800,19155823,1121,1121,1121,1121,0
|
|
20241011,132700,19155823,1121,1122,1122,1121,4000
|
|
20241011,132600,14670245,1126,1126,1126,1126,0
|
|
20241011,132500,14670245,1126,1126,1126,1126,0
|
|
20241011,132400,14670245,1126,1126,1126,1126,0
|
|
20241011,132300,14670245,1126,1126,1126,1126,0
|
|
20241011,132200,14670245,1126,1126,1126,1126,0
|
|
20241011,132100,14670245,1126,1126,1126,1126,0
|
|
20241011,132000,14670245,1126,1126,1126,1126,2
|
|
20241011,131900,14667993,1127,1127,1127,1127,0
|
|
20241011,131800,14667993,1127,1127,1127,1127,0
|
|
20241011,131700,14667993,1127,1127,1127,1127,0
|
|
20241011,131600,14667993,1127,1127,1127,1127,0
|
|
20241011,131500,14667993,1127,1127,1127,1127,0
|
|
20241011,131400,14667993,1127,1127,1127,1127,0
|
|
20241011,131300,14667993,1127,1127,1127,1127,0
|
|
20241011,131200,14667993,1127,1127,1127,1127,0
|
|
20241011,131100,14667993,1127,1127,1127,1127,0
|
|
20241011,131000,14667993,1127,1123,1127,1123,21
|
|
20241011,130900,14644401,1123,1123,1123,1123,0
|
|
20241011,130800,14644401,1123,1123,1123,1123,0
|
|
20241011,130700,14644401,1123,1123,1123,1123,150
|
|
20241011,130600,14475951,1123,1123,1123,1123,1
|
|
20241011,130500,14474828,1119,1119,1119,1119,147
|
|
20241011,130400,14310335,1119,1119,1119,1119,0
|
|
20241011,130300,14310335,1119,1119,1119,1119,0
|
|
20241011,130200,14310335,1119,1122,1122,1119,3000
|
|
20241011,130100,10947608,1123,1123,1123,1123,0
|
|
20241011,130000,10947608,1123,1123,1123,1123,0
|
|
20241011,125900,10947608,1123,1123,1123,1123,0
|
|
20241011,125800,10947608,1123,1123,1123,1123,0
|
|
20241011,125700,10947608,1123,1123,1123,1123,88
|
|
20241011,125600,10848784,1123,1123,1123,1123,0
|
|
20241011,125500,10848784,1123,1123,1123,1123,10
|
|
20241011,125400,10837554,1124,1128,1128,1124,33
|
|
20241011,125300,10800334,1130,1130,1130,1130,0
|
|
20241011,125200,10800334,1130,1130,1130,1130,0
|
|
20241011,125100,10800334,1130,1130,1130,1130,0
|
|
20241011,125000,10800334,1130,1130,1130,1130,20
|
|
20241011,124900,10777734,1131,1131,1131,1131,0
|
|
20241011,124800,10777734,1131,1131,1131,1131,0
|
|
20241011,124700,10777734,1131,1131,1131,1131,0
|
|
20241011,124600,10777734,1131,1131,1131,1131,0
|
|
20241011,124500,10777734,1131,1131,1131,1131,1
|
|
20241011,124400,10776603,1121,1121,1121,1121,0
|
|
20241011,124300,10776603,1121,1121,1121,1121,0
|
|
20241011,124200,10776603,1121,1121,1121,1121,0
|
|
20241011,124100,10776603,1121,1121,1121,1121,0
|
|
20241011,124000,10776603,1121,1121,1121,1121,0
|
|
20241011,123900,10776603,1121,1121,1121,1121,0
|
|
20241011,123800,10776603,1121,1121,1121,1121,0
|
|
20241011,123700,10776603,1121,1121,1121,1121,0
|
|
20241011,123600,10776603,1121,1121,1121,1121,0
|
|
20241011,123500,10776603,1121,1121,1121,1121,0
|
|
20241011,123400,10776603,1121,1121,1121,1121,0
|
|
20241011,123300,10776603,1121,1121,1121,1121,0
|
|
20241011,123200,10776603,1121,1121,1121,1121,0
|
|
20241011,123100,10776603,1121,1121,1121,1121,0
|
|
20241011,123000,10776603,1121,1121,1121,1121,0
|
|
20241011,122900,10776603,1121,1121,1121,1121,0
|
|
20241011,122800,10776603,1121,1127,1127,1121,1243
|
|
20241011,122700,9381287,1136,1136,1136,1136,0
|
|
20241011,122600,9381287,1136,1136,1136,1136,0
|
|
20241011,122500,9381287,1136,1136,1136,1136,0
|
|
20241011,122400,9381287,1136,1136,1136,1136,0
|
|
20241011,122300,9381287,1136,1134,1136,1134,46
|
|
20241011,122200,9329121,1125,1128,1128,1125,800
|
|
20241011,122100,8427970,1128,1128,1128,1128,0
|
|
20241011,122000,8427970,1128,1128,1128,1128,0
|
|
20241011,121900,8427970,1128,1128,1128,1128,0
|
|
20241011,121800,8427970,1128,1130,1130,1128,508
|
|
20241011,121700,7854618,1130,1132,1132,1130,500
|
|
20241011,121600,7288880,1134,1133,1134,1132,1001
|
|
20241011,121500,6155470,1133,1133,1133,1133,0
|
|
20241011,121400,6155470,1133,1133,1133,1133,0
|
|
20241011,121300,6155470,1133,1133,1133,1133,0
|
|
20241011,121200,6155470,1133,1133,1133,1133,1
|
|
20241011,121100,6154337,1134,1134,1134,1134,0
|
|
20241011,121000,6154337,1134,1134,1134,1134,0
|
|
20241011,120900,6154337,1134,1134,1134,1134,10
|
|
20241011,120800,6142997,1132,1132,1132,1132,0
|
|
20241011,120700,6142997,1132,1132,1132,1132,0
|
|
20241011,120600,6142997,1132,1132,1132,1132,0
|
|
20241011,120500,6142997,1132,1132,1132,1132,0
|
|
20241011,120400,6142997,1132,1132,1132,1132,90
|
|
20241011,120300,6041117,1133,1133,1133,1133,0
|
|
20241011,120200,6041117,1133,1133,1133,1133,0
|
|
20241011,120100,6041117,1133,1133,1133,1133,0
|
|
20241011,120000,6041117,1133,1133,1133,1133,134
|
|
20241011,115900,5889295,1136,1136,1136,1136,0
|
|
20241011,115800,5889295,1136,1136,1136,1136,0
|
|
20241011,115700,5889295,1136,1136,1136,1136,0
|
|
20241011,115600,5889295,1136,1136,1136,1136,0
|
|
20241011,115500,5889295,1136,1136,1136,1136,0
|
|
20241011,115400,5889295,1136,1136,1136,1136,0
|
|
20241011,115300,5889295,1136,1136,1136,1136,0
|
|
20241011,115200,5889295,1136,1135,1136,1135,782
|
|
20241011,115100,5001724,1136,1136,1136,1136,1
|
|
20241011,115000,5000588,1135,1135,1135,1135,0
|
|
20241011,114900,5000588,1135,1135,1135,1135,0
|
|
20241011,114800,5000588,1135,1135,1135,1135,224
|
|
20241011,114700,4746348,1135,1135,1135,1135,0
|
|
20241011,114600,4746348,1135,1135,1135,1135,0
|
|
20241011,114500,4746348,1135,1135,1135,1135,0
|
|
20241011,114400,4746348,1135,1135,1135,1135,0
|
|
20241011,114300,4746348,1135,1135,1135,1135,0
|
|
20241011,114200,4746348,1135,1135,1135,1135,0
|
|
20241011,114100,4746348,1135,1135,1135,1135,0
|
|
20241011,114000,4746348,1135,1135,1135,1135,0
|
|
20241011,113900,4746348,1135,1135,1135,1135,0
|
|
20241011,113800,4746348,1135,1135,1135,1135,0
|
|
20241011,113700,4746348,1135,1135,1135,1135,0
|
|
20241011,113600,4746348,1135,1135,1135,1135,0
|
|
20241011,113500,4746348,1135,1135,1135,1135,0
|
|
20241011,113400,4746348,1135,1135,1135,1135,0
|
|
20241011,113300,4746348,1135,1135,1135,1135,0
|
|
20241011,113200,4746348,1135,1135,1135,1135,0
|
|
20241011,113100,4746348,1135,1135,1135,1135,0
|
|
20241011,113000,4746348,1135,1135,1135,1135,0
|
|
20241011,112900,4746348,1135,1135,1135,1135,0
|
|
20241011,112800,4746348,1135,1135,1135,1135,0
|
|
20241011,112700,4746348,1135,1135,1135,1135,0
|
|
20241011,112600,4746348,1135,1135,1135,1135,0
|
|
20241011,112500,4746348,1135,1135,1135,1135,20
|
|
20241011,112400,4723648,1135,1135,1135,1135,0
|
|
20241011,112300,4723648,1135,1135,1135,1135,0
|
|
20241011,112200,4723648,1135,1135,1135,1135,0
|
|
20241011,112100,4723648,1135,1135,1135,1135,0
|
|
20241011,112000,4723648,1135,1134,1135,1134,29
|
|
20241011,111900,4690761,1134,1134,1134,1134,0
|
|
20241011,111800,4690761,1134,1134,1134,1134,0
|
|
20241011,111700,4690761,1134,1134,1134,1134,25
|
|
20241011,111600,4662411,1135,1135,1135,1135,3
|
|
20241011,111500,4659006,1135,1135,1135,1135,0
|
|
20241011,111400,4659006,1135,1135,1135,1135,1
|
|
20241011,111300,4657871,1135,1135,1135,1135,0
|
|
20241011,111200,4657871,1135,1135,1135,1135,33
|
|
20241011,111100,4620416,1135,1135,1135,1135,24
|
|
20241011,111000,4593176,1135,1135,1135,1135,0
|
|
20241011,110900,4593176,1135,1135,1135,1135,0
|
|
20241011,110800,4593176,1135,1135,1135,1135,0
|
|
20241011,110700,4593176,1135,1135,1135,1135,0
|
|
20241011,110600,4593176,1135,1135,1135,1135,50
|
|
20241011,110500,4536426,1135,1135,1135,1135,0
|
|
20241011,110400,4536426,1135,1135,1135,1135,0
|
|
20241011,110300,4536426,1135,1135,1135,1135,0
|
|
20241011,110200,4536426,1135,1135,1135,1135,0
|
|
20241011,110100,4536426,1135,1135,1135,1135,0
|
|
20241011,110000,4536426,1135,1135,1135,1135,0
|
|
20241011,105900,4536426,1135,1135,1135,1135,0
|
|
20241011,105800,4536426,1135,1135,1135,1135,0
|
|
20241011,105700,4536426,1135,1135,1135,1135,0
|
|
20241011,105600,4536426,1135,1135,1135,1135,1
|
|
20241011,105500,4535291,1134,1135,1135,1134,5
|
|
20241011,105400,4529617,1136,1136,1136,1136,0
|
|
20241011,105300,4529617,1136,1136,1136,1136,0
|
|
20241011,105200,4529617,1136,1136,1136,1136,0
|
|
20241011,105100,4529617,1136,1136,1136,1136,36
|
|
20241011,105000,4488721,1137,1137,1137,1137,1
|
|
20241011,104900,4487584,1137,1137,1137,1137,0
|
|
20241011,104800,4487584,1137,1137,1137,1137,0
|
|
20241011,104700,4487584,1137,1137,1137,1137,0
|
|
20241011,104600,4487584,1137,1137,1137,1137,0
|
|
20241011,104500,4487584,1137,1137,1137,1137,0
|
|
20241011,104400,4487584,1137,1137,1137,1137,0
|
|
20241011,104300,4487584,1137,1137,1137,1137,0
|
|
20241011,104200,4487584,1137,1137,1137,1137,0
|
|
20241011,104100,4487584,1137,1137,1137,1137,0
|
|
20241011,104000,4487584,1137,1137,1137,1137,0
|
|
20241011,103900,4487584,1137,1137,1137,1137,0
|
|
20241011,103800,4487584,1137,1137,1137,1137,0
|
|
20241011,103700,4487584,1137,1137,1137,1137,0
|
|
20241011,103600,4487584,1137,1137,1137,1137,0
|
|
20241011,103500,4487584,1137,1137,1137,1137,0
|
|
20241011,103400,4487584,1137,1137,1137,1137,0
|
|
20241011,103300,4487584,1137,1137,1137,1137,5
|
|
20241011,103200,4481899,1137,1137,1137,1137,0
|
|
20241011,103100,4481899,1137,1137,1137,1137,0
|
|
20241011,103000,4481899,1137,1137,1137,1137,1
|
|
20241011,102900,4480762,1135,1135,1135,1135,0
|
|
20241011,102800,4480762,1135,1135,1135,1135,0
|
|
20241011,102700,4480762,1135,1135,1135,1135,0
|
|
20241011,102600,4480762,1135,1135,1135,1135,0
|
|
20241011,102500,4480762,1135,1135,1135,1135,0
|
|
20241011,102400,4480762,1135,1135,1135,1135,0
|
|
20241011,102300,4480762,1135,1135,1135,1135,0
|
|
20241011,102200,4480762,1135,1135,1135,1135,18
|
|
20241011,102100,4460332,1137,1137,1137,1137,0
|
|
20241011,102000,4460332,1137,1137,1137,1137,0
|
|
20241011,101900,4460332,1137,1136,1137,1136,122
|
|
20241011,101800,4321636,1136,1136,1136,1136,72
|
|
20241011,101700,4239844,1137,1137,1137,1137,54
|
|
20241011,101600,4178446,1137,1137,1137,1137,0
|
|
20241011,101500,4178446,1137,1137,1137,1137,0
|
|
20241011,101400,4178446,1137,1137,1137,1137,0
|
|
20241011,101300,4178446,1137,1137,1137,1137,0
|
|
20241011,101200,4178446,1137,1137,1137,1137,0
|
|
20241011,101100,4178446,1137,1137,1137,1137,0
|
|
20241011,101000,4178446,1137,1137,1137,1137,0
|
|
20241011,100900,4178446,1137,1137,1137,1137,0
|
|
20241011,100800,4178446,1137,1137,1137,1137,0
|
|
20241011,100700,4178446,1137,1137,1137,1137,2
|
|
20241011,100600,4176172,1137,1137,1137,1137,0
|
|
20241011,100500,4176172,1137,1137,1137,1137,1
|
|
20241011,100400,4175035,1137,1137,1137,1137,0
|
|
20241011,100300,4175035,1137,1137,1137,1137,0
|
|
20241011,100200,4175035,1137,1137,1137,1137,0
|
|
20241011,100100,4175035,1137,1137,1137,1137,0
|
|
20241011,100000,4175035,1137,1137,1137,1137,0
|
|
20241011,095900,4175035,1137,1137,1137,1137,0
|
|
20241011,095800,4175035,1137,1137,1137,1137,0
|
|
20241011,095700,4175035,1137,1137,1137,1137,0
|
|
20241011,095600,4175035,1137,1137,1137,1137,0
|
|
20241011,095500,4175035,1137,1137,1137,1137,1
|
|
20241011,095400,4173898,1134,1134,1134,1134,0
|
|
20241011,095300,4173898,1134,1134,1134,1134,0
|
|
20241011,095200,4173898,1134,1134,1134,1134,0
|
|
20241011,095100,4173898,1134,1134,1134,1134,0
|
|
20241011,095000,4173898,1134,1134,1134,1134,0
|
|
20241011,094900,4173898,1134,1134,1134,1134,1
|
|
20241011,094800,4172764,1137,1137,1137,1137,0
|
|
20241011,094700,4172764,1137,1137,1137,1137,0
|
|
20241011,094600,4172764,1137,1137,1137,1137,0
|
|
20241011,094500,4172764,1137,1137,1137,1137,0
|
|
20241011,094400,4172764,1137,1137,1137,1137,3
|
|
20241011,094300,4169353,1137,1137,1137,1137,1
|
|
20241011,094200,4168216,1138,1138,1138,1138,11
|
|
20241011,094100,4155698,1135,1135,1135,1135,90
|
|
20241011,094000,4053548,1135,1135,1135,1135,0
|
|
20241011,093900,4053548,1135,1135,1135,1135,5
|
|
20241011,093800,4047873,1135,1135,1135,1135,0
|
|
20241011,093700,4047873,1135,1135,1135,1135,0
|
|
20241011,093600,4047873,1135,1135,1135,1135,0
|
|
20241011,093500,4047873,1135,1135,1135,1135,1
|
|
20241011,093400,4046738,1139,1139,1139,1139,0
|
|
20241011,093300,4046738,1139,1139,1139,1139,0
|
|
20241011,093200,4046738,1139,1139,1139,1139,0
|
|
20241011,093100,4046738,1139,1139,1139,1139,0
|
|
20241011,093000,4046738,1139,1139,1139,1139,0
|
|
20241011,092900,4046738,1139,1139,1139,1139,0
|
|
20241011,092800,4046738,1139,1139,1139,1139,0
|
|
20241011,092700,4046738,1139,1140,1140,1139,201
|
|
20241011,092600,3817798,1140,1140,1140,1140,1
|
|
20241011,092500,3816658,1140,1140,1140,1140,20
|
|
20241011,092400,3793858,1140,1140,1140,1140,0
|
|
20241011,092300,3793858,1140,1140,1140,1140,54
|
|
20241011,092200,3732298,1140,1140,1140,1140,13
|
|
20241011,092100,3717478,1141,1141,1141,1141,1
|
|
20241011,092000,3716337,1146,1146,1146,1146,15
|
|
20241011,091900,3699147,1146,1146,1146,1146,0
|
|
20241011,091800,3699147,1146,1146,1146,1146,0
|
|
20241011,091700,3699147,1146,1146,1146,1146,0
|
|
20241011,091600,3699147,1146,1146,1146,1146,0
|
|
20241011,091500,3699147,1146,1146,1146,1146,0
|
|
20241011,091400,3699147,1146,1146,1146,1146,0
|
|
20241011,091300,3699147,1146,1146,1146,1146,0
|
|
20241011,091200,3699147,1146,1146,1146,1146,0
|
|
20241011,091100,3699147,1146,1146,1146,1146,0
|
|
20241011,091000,3699147,1146,1146,1146,1146,42
|
|
20241011,090900,3651015,1145,1145,1145,1145,0
|
|
20241011,090800,3651015,1145,1142,1145,1142,110
|
|
20241011,090700,3525365,1142,1142,1142,1142,0
|
|
20241011,090600,3525365,1142,1142,1142,1142,10
|
|
20241011,090500,3513945,1142,1142,1142,1142,9
|
|
20241011,090400,3503667,1140,1140,1140,1140,100
|
|
20241011,090300,3389667,1142,1142,1142,1142,0
|
|
20241011,090200,3389667,1142,1142,1142,1142,0
|
|
20241011,090100,3389667,1142,1142,1142,1142,0
|
|
20241011,090000,3389667,1142,1139,1142,1139,2976
|