677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,201400,74105296,1098,1098,1098,1098,2719
|
|
20241014,201300,74105296,1098,1098,1098,1098,0
|
|
20241014,201200,74105296,1098,1098,1098,1098,0
|
|
20241014,201100,74105296,1098,1098,1098,1098,0
|
|
20241014,201000,74105296,1098,1098,1098,1098,0
|
|
20241014,200900,74105296,1098,1098,1098,1098,0
|
|
20241014,200800,74105296,1098,1098,1098,1098,0
|
|
20241014,200700,74105296,1098,1098,1098,1098,0
|
|
20241014,200600,74105296,1098,1098,1098,1098,0
|
|
20241014,200500,74105296,1098,1098,1098,1098,0
|
|
20241014,200400,74105296,1098,1098,1098,1098,0
|
|
20241014,200300,74105296,1098,1098,1098,1098,0
|
|
20241014,200200,74105296,1098,1098,1098,1098,0
|
|
20241014,200100,74105296,1098,1098,1098,1098,0
|
|
20241014,200000,74105296,1098,1098,1098,1098,0
|
|
20241014,195900,74105296,1098,1098,1098,1098,0
|
|
20241014,195800,74105296,1098,1098,1098,1098,0
|
|
20241014,195700,74105296,1098,1098,1098,1098,0
|
|
20241014,195600,74105296,1098,1098,1098,1098,0
|
|
20241014,195500,74105296,1098,1098,1098,1098,0
|
|
20241014,195400,74105296,1098,1098,1098,1098,0
|
|
20241014,195300,74105296,1098,1098,1098,1098,0
|
|
20241014,195200,74105296,1098,1098,1098,1098,0
|
|
20241014,195100,74105296,1098,1098,1098,1098,0
|
|
20241014,195000,74105296,1098,1098,1098,1098,0
|
|
20241014,194900,74105296,1098,1098,1098,1098,0
|
|
20241014,194800,74105296,1098,1098,1098,1098,0
|
|
20241014,194700,74105296,1098,1098,1098,1098,0
|
|
20241014,194600,74105296,1098,1098,1098,1098,0
|
|
20241014,194500,74105296,1098,1098,1098,1098,0
|
|
20241014,194400,74105296,1098,1098,1098,1098,2719
|
|
20241014,194300,74105296,1098,1098,1098,1098,0
|
|
20241014,194200,74105296,1098,1098,1098,1098,0
|
|
20241014,194100,74105296,1098,1098,1098,1098,0
|
|
20241014,194000,74105296,1098,1098,1098,1098,0
|
|
20241014,193900,74105296,1098,1098,1098,1098,0
|
|
20241014,193800,74105296,1098,1098,1098,1098,0
|
|
20241014,193700,74105296,1098,1098,1098,1098,0
|
|
20241014,193600,74105296,1098,1098,1098,1098,0
|
|
20241014,193500,74105296,1098,1098,1098,1098,0
|
|
20241014,193400,74105296,1098,1098,1098,1098,0
|
|
20241014,193300,74105296,1098,1098,1098,1098,0
|
|
20241014,193200,74105296,1098,1098,1098,1098,0
|
|
20241014,193100,74105296,1098,1098,1098,1098,0
|
|
20241014,193000,74105296,1098,1098,1098,1098,0
|
|
20241014,192900,74105296,1098,1098,1098,1098,0
|
|
20241014,192800,74105296,1098,1098,1098,1098,0
|
|
20241014,192700,74105296,1098,1098,1098,1098,0
|
|
20241014,192600,74105296,1098,1098,1098,1098,0
|
|
20241014,192500,74105296,1098,1098,1098,1098,0
|
|
20241014,192400,74105296,1098,1098,1098,1098,0
|
|
20241014,192300,74105296,1098,1098,1098,1098,0
|
|
20241014,192200,74105296,1098,1098,1098,1098,0
|
|
20241014,192100,74105296,1098,1098,1098,1098,0
|
|
20241014,192000,74105296,1098,1098,1098,1098,0
|
|
20241014,191900,74105296,1098,1098,1098,1098,0
|
|
20241014,191800,74105296,1098,1098,1098,1098,0
|
|
20241014,191700,74105296,1098,1098,1098,1098,0
|
|
20241014,191600,74105296,1098,1098,1098,1098,0
|
|
20241014,191500,74105296,1098,1098,1098,1098,0
|
|
20241014,191400,74105296,1098,1098,1098,1098,2719
|
|
20241014,191300,74105296,1098,1098,1098,1098,0
|
|
20241014,191200,74105296,1098,1098,1098,1098,0
|
|
20241014,191100,74105296,1098,1098,1098,1098,0
|
|
20241014,191000,74105296,1098,1098,1098,1098,0
|
|
20241014,190900,74105296,1098,1098,1098,1098,0
|
|
20241014,190800,74105296,1098,1098,1098,1098,0
|
|
20241014,190700,74105296,1098,1098,1098,1098,0
|
|
20241014,190600,74105296,1098,1098,1098,1098,0
|
|
20241014,190500,74105296,1098,1098,1098,1098,0
|
|
20241014,190400,74105296,1098,1098,1098,1098,0
|
|
20241014,190300,74105296,1098,1098,1098,1098,0
|
|
20241014,190200,74105296,1098,1098,1098,1098,0
|
|
20241014,190100,74105296,1098,1098,1098,1098,0
|
|
20241014,190000,74105296,1098,1098,1098,1098,0
|
|
20241014,185900,74105296,1098,1098,1098,1098,0
|
|
20241014,185800,74105296,1098,1098,1098,1098,0
|
|
20241014,185700,74105296,1098,1098,1098,1098,0
|
|
20241014,185600,74105296,1098,1098,1098,1098,0
|
|
20241014,185500,74105296,1098,1098,1098,1098,0
|
|
20241014,185400,74105296,1098,1098,1098,1098,0
|
|
20241014,185300,74105296,1098,1098,1098,1098,0
|
|
20241014,185200,74105296,1098,1098,1098,1098,0
|
|
20241014,185100,74105296,1098,1098,1098,1098,0
|
|
20241014,185000,74105296,1098,1098,1098,1098,0
|
|
20241014,184900,74105296,1098,1098,1098,1098,0
|
|
20241014,184800,74105296,1098,1098,1098,1098,0
|
|
20241014,184700,74105296,1098,1098,1098,1098,0
|
|
20241014,184600,74105296,1098,1098,1098,1098,0
|
|
20241014,184500,74105296,1098,1098,1098,1098,0
|
|
20241014,184400,74105296,1098,1098,1098,1098,2719
|
|
20241014,184300,74105296,1098,1098,1098,1098,0
|
|
20241014,184200,74105296,1098,1098,1098,1098,0
|
|
20241014,184100,74105296,1098,1098,1098,1098,0
|
|
20241014,184000,74105296,1098,1098,1098,1098,0
|
|
20241014,183900,74105296,1098,1098,1098,1098,0
|
|
20241014,183800,74105296,1098,1098,1098,1098,0
|
|
20241014,183700,74105296,1098,1098,1098,1098,0
|
|
20241014,183600,74105296,1098,1098,1098,1098,0
|
|
20241014,183500,74105296,1098,1098,1098,1098,0
|
|
20241014,183400,74105296,1098,1098,1098,1098,0
|
|
20241014,183300,74105296,1098,1098,1098,1098,0
|
|
20241014,183200,74105296,1098,1098,1098,1098,0
|
|
20241014,183100,74105296,1098,1098,1098,1098,0
|
|
20241014,183000,74105296,1098,1098,1098,1098,0
|
|
20241014,182900,74105296,1098,1098,1098,1098,0
|
|
20241014,182800,74105296,1098,1098,1098,1098,0
|
|
20241014,182700,74105296,1098,1098,1098,1098,0
|
|
20241014,182600,74105296,1098,1098,1098,1098,0
|
|
20241014,182500,74105296,1098,1098,1098,1098,0
|
|
20241014,182400,74105296,1098,1098,1098,1098,0
|
|
20241014,182300,74105296,1098,1098,1098,1098,0
|
|
20241014,182200,74105296,1098,1098,1098,1098,0
|
|
20241014,182100,74105296,1098,1098,1098,1098,0
|
|
20241014,182000,74105296,1098,1098,1098,1098,0
|
|
20241014,181900,74105296,1098,1098,1098,1098,0
|
|
20241014,181800,74105296,1098,1098,1098,1098,0
|
|
20241014,181700,74105296,1098,1098,1098,1098,0
|
|
20241014,181600,74105296,1098,1098,1098,1098,0
|
|
20241014,181500,74105296,1098,1098,1098,1098,0
|
|
20241014,181400,74105296,1098,1098,1098,1098,2719
|
|
20241014,181300,74105296,1098,1098,1098,1098,0
|
|
20241014,181200,74105296,1098,1098,1098,1098,0
|
|
20241014,181100,74105296,1098,1098,1098,1098,0
|
|
20241014,181000,74105296,1098,1098,1098,1098,0
|
|
20241014,180900,74105296,1098,1098,1098,1098,0
|
|
20241014,180800,74105296,1098,1098,1098,1098,0
|
|
20241014,180700,74105296,1098,1098,1098,1098,0
|
|
20241014,180600,74105296,1098,1098,1098,1098,0
|
|
20241014,180500,74105296,1098,1098,1098,1098,0
|
|
20241014,180400,74105296,1098,1098,1098,1098,0
|
|
20241014,180300,74105296,1098,1098,1098,1098,0
|
|
20241014,180200,74105296,1098,1098,1098,1098,0
|
|
20241014,180100,74105296,1098,1098,1098,1098,0
|
|
20241014,180000,74105296,1098,1098,1098,1098,0
|
|
20241014,175900,74105296,1098,1098,1098,1098,0
|
|
20241014,175800,74105296,1098,1098,1098,1098,0
|
|
20241014,175700,74105296,1098,1098,1098,1098,0
|
|
20241014,175600,74105296,1098,1098,1098,1098,0
|
|
20241014,175500,74105296,1098,1098,1098,1098,0
|
|
20241014,175400,74105296,1098,1098,1098,1098,0
|
|
20241014,175300,74105296,1098,1098,1098,1098,0
|
|
20241014,175200,74105296,1098,1098,1098,1098,0
|
|
20241014,175100,74105296,1098,1098,1098,1098,0
|
|
20241014,175000,74105296,1098,1098,1098,1098,0
|
|
20241014,174900,74105296,1098,1098,1098,1098,0
|
|
20241014,174800,74105296,1098,1098,1098,1098,0
|
|
20241014,174700,74105296,1098,1098,1098,1098,0
|
|
20241014,174600,74105296,1098,1098,1098,1098,0
|
|
20241014,174500,74105296,1098,1098,1098,1098,0
|
|
20241014,174400,74105296,1098,1098,1098,1098,2719
|
|
20241014,174300,74105296,1098,1098,1098,1098,0
|
|
20241014,174200,74105296,1098,1098,1098,1098,0
|
|
20241014,174100,74105296,1098,1098,1098,1098,0
|
|
20241014,174000,74105296,1098,1098,1098,1098,0
|
|
20241014,173900,74105296,1098,1098,1098,1098,0
|
|
20241014,173800,74105296,1098,1098,1098,1098,0
|
|
20241014,173700,74105296,1098,1098,1098,1098,0
|
|
20241014,173600,74105296,1098,1098,1098,1098,0
|
|
20241014,173500,74105296,1098,1098,1098,1098,0
|
|
20241014,173400,74105296,1098,1098,1098,1098,0
|
|
20241014,173300,74105296,1098,1098,1098,1098,0
|
|
20241014,173200,74105296,1098,1098,1098,1098,0
|
|
20241014,173100,74105296,1098,1098,1098,1098,0
|
|
20241014,173000,74105296,1098,1098,1098,1098,0
|
|
20241014,172900,74105296,1098,1098,1098,1098,0
|
|
20241014,172800,74105296,1098,1098,1098,1098,0
|
|
20241014,172700,74105296,1098,1098,1098,1098,0
|
|
20241014,172600,74105296,1098,1098,1098,1098,0
|
|
20241014,172500,74105296,1098,1098,1098,1098,0
|
|
20241014,172400,74105296,1098,1098,1098,1098,0
|
|
20241014,172300,74105296,1098,1098,1098,1098,0
|
|
20241014,172200,74105296,1098,1098,1098,1098,0
|
|
20241014,172100,74105296,1098,1098,1098,1098,0
|
|
20241014,172000,74105296,1098,1098,1098,1098,0
|
|
20241014,171900,74105296,1098,1098,1098,1098,0
|
|
20241014,171800,74105296,1098,1098,1098,1098,0
|
|
20241014,171700,74105296,1098,1098,1098,1098,0
|
|
20241014,171600,74105296,1098,1098,1098,1098,0
|
|
20241014,171500,74105296,1098,1098,1098,1098,0
|
|
20241014,171400,74105296,1098,1098,1098,1098,2719
|
|
20241014,171300,74105296,1098,1098,1098,1098,0
|
|
20241014,171200,74105296,1098,1098,1098,1098,0
|
|
20241014,171100,74105296,1098,1098,1098,1098,0
|
|
20241014,171000,74105296,1098,1098,1098,1098,0
|
|
20241014,170900,74105296,1098,1098,1098,1098,0
|
|
20241014,170800,74105296,1098,1098,1098,1098,0
|
|
20241014,170700,74105296,1098,1098,1098,1098,0
|
|
20241014,170600,74105296,1098,1098,1098,1098,0
|
|
20241014,170500,74105296,1098,1098,1098,1098,0
|
|
20241014,170400,74105296,1098,1098,1098,1098,0
|
|
20241014,170300,74105296,1098,1098,1098,1098,0
|
|
20241014,170200,74105296,1098,1098,1098,1098,0
|
|
20241014,170100,74105296,1098,1098,1098,1098,0
|
|
20241014,170000,74105296,1098,1098,1098,1098,0
|
|
20241014,165900,74105296,1098,1098,1098,1098,0
|
|
20241014,165800,74105296,1098,1098,1098,1098,0
|
|
20241014,165700,74105296,1098,1098,1098,1098,0
|
|
20241014,165600,74105296,1098,1098,1098,1098,0
|
|
20241014,165500,74105296,1098,1098,1098,1098,0
|
|
20241014,165400,74105296,1098,1098,1098,1098,0
|
|
20241014,165300,74105296,1098,1098,1098,1098,0
|
|
20241014,165200,74105296,1098,1098,1098,1098,0
|
|
20241014,165100,74105296,1098,1098,1098,1098,0
|
|
20241014,165000,74105296,1098,1098,1098,1098,0
|
|
20241014,164900,74105296,1098,1098,1098,1098,0
|
|
20241014,164800,74105296,1098,1098,1098,1098,0
|
|
20241014,164700,74105296,1098,1098,1098,1098,0
|
|
20241014,164600,74105296,1098,1098,1098,1098,0
|
|
20241014,164500,74105296,1098,1098,1098,1098,0
|
|
20241014,164400,74105296,1098,1098,1098,1098,2719
|
|
20241014,164300,74105296,1098,1098,1098,1098,0
|
|
20241014,164200,74105296,1098,1098,1098,1098,0
|
|
20241014,164100,74105296,1098,1098,1098,1098,0
|
|
20241014,164000,74105296,1098,1098,1098,1098,0
|
|
20241014,163900,74105296,1098,1098,1098,1098,0
|
|
20241014,163800,74105296,1098,1098,1098,1098,0
|
|
20241014,163700,74105296,1098,1098,1098,1098,0
|
|
20241014,163600,74105296,1098,1098,1098,1098,0
|
|
20241014,163500,74105296,1098,1098,1098,1098,0
|
|
20241014,163400,74105296,1098,1098,1098,1098,0
|
|
20241014,163300,74105296,1098,1098,1098,1098,0
|
|
20241014,163200,74105296,1098,1098,1098,1098,0
|
|
20241014,163100,74105296,1098,1098,1098,1098,0
|
|
20241014,163000,74105296,1098,1098,1098,1098,0
|
|
20241014,162900,74105296,1098,1098,1098,1098,0
|
|
20241014,162800,74105296,1098,1098,1098,1098,0
|
|
20241014,162700,74105296,1098,1098,1098,1098,0
|
|
20241014,162600,74105296,1098,1098,1098,1098,0
|
|
20241014,162500,74105296,1098,1098,1098,1098,0
|
|
20241014,162400,74105296,1098,1098,1098,1098,0
|
|
20241014,162300,74105296,1098,1098,1098,1098,0
|
|
20241014,162200,74105296,1098,1098,1098,1098,0
|
|
20241014,162100,74105296,1098,1098,1098,1098,0
|
|
20241014,162000,74105296,1098,1098,1098,1098,0
|
|
20241014,161900,74105296,1098,1098,1098,1098,0
|
|
20241014,161800,74105296,1098,1098,1098,1098,0
|
|
20241014,161700,74105296,1098,1098,1098,1098,0
|
|
20241014,161600,74105296,1098,1098,1098,1098,0
|
|
20241014,161500,74105296,1098,1098,1098,1098,0
|
|
20241014,161400,74105296,1098,1098,1098,1098,2719
|
|
20241014,161300,74105296,1098,1098,1098,1098,0
|
|
20241014,161200,74105296,1098,1098,1098,1098,0
|
|
20241014,161100,74105296,1098,1098,1098,1098,0
|
|
20241014,161000,74105296,1098,1098,1098,1098,0
|
|
20241014,160900,74105296,1098,1098,1098,1098,0
|
|
20241014,160800,74105296,1098,1098,1098,1098,0
|
|
20241014,160700,74105296,1098,1098,1098,1098,0
|
|
20241014,160600,74105296,1098,1098,1098,1098,0
|
|
20241014,160500,74105296,1098,1098,1098,1098,0
|
|
20241014,160400,74105296,1098,1098,1098,1098,0
|
|
20241014,160300,74105296,1098,1098,1098,1098,0
|
|
20241014,160200,74105296,1098,1098,1098,1098,0
|
|
20241014,160100,74105296,1098,1098,1098,1098,0
|
|
20241014,160000,74105296,1098,1098,1098,1098,0
|
|
20241014,155900,74105296,1098,1098,1098,1098,0
|
|
20241014,155800,74105296,1098,1098,1098,1098,0
|
|
20241014,155700,74105296,1098,1098,1098,1098,0
|
|
20241014,155600,74105296,1098,1098,1098,1098,0
|
|
20241014,155500,74105296,1098,1098,1098,1098,0
|
|
20241014,155400,74105296,1098,1098,1098,1098,0
|
|
20241014,155300,74105296,1098,1098,1098,1098,0
|
|
20241014,155200,74105296,1098,1098,1098,1098,0
|
|
20241014,155100,74105296,1098,1098,1098,1098,0
|
|
20241014,155000,74105296,1098,1098,1098,1098,0
|
|
20241014,154900,74105296,1098,1098,1098,1098,0
|
|
20241014,154800,74105296,1098,1098,1098,1098,0
|
|
20241014,154700,74105296,1098,1098,1098,1098,0
|
|
20241014,154600,74105296,1098,1098,1098,1098,0
|
|
20241014,154500,74105296,1098,1098,1098,1098,0
|
|
20241014,154400,74105296,1098,1098,1098,1098,2719
|
|
20241014,154300,74105296,1098,1098,1098,1098,0
|
|
20241014,154200,74105296,1098,1098,1098,1098,0
|
|
20241014,154100,74105296,1098,1098,1098,1098,0
|
|
20241014,154000,74105296,1098,1098,1098,1098,0
|
|
20241014,153900,74105296,1098,1098,1098,1098,0
|
|
20241014,153800,74105296,1098,1098,1098,1098,0
|
|
20241014,153700,74105296,1098,1098,1098,1098,0
|
|
20241014,153600,74105296,1098,1098,1098,1098,0
|
|
20241014,153500,74105296,1098,1098,1098,1098,0
|
|
20241014,153400,74105296,1098,1098,1098,1098,0
|
|
20241014,153300,74105296,1098,1098,1098,1098,0
|
|
20241014,153200,74105296,1098,1098,1098,1098,0
|
|
20241014,153100,74105296,1098,1098,1098,1098,0
|
|
20241014,153000,74105296,1098,1098,1098,1098,2719
|
|
20241014,152900,71119834,1114,1114,1114,1114,0
|
|
20241014,152800,71119834,1114,1114,1114,1114,0
|
|
20241014,152700,71119834,1114,1114,1114,1114,0
|
|
20241014,152600,71119834,1114,1114,1114,1114,0
|
|
20241014,152500,71119834,1114,1114,1114,1114,0
|
|
20241014,152400,71119834,1114,1114,1114,1114,0
|
|
20241014,152300,71119834,1114,1114,1114,1114,0
|
|
20241014,152200,71119834,1114,1114,1114,1114,0
|
|
20241014,152100,71119834,1114,1114,1114,1114,0
|
|
20241014,152000,71119834,1114,1114,1114,1114,0
|
|
20241014,151900,71119834,1114,1114,1114,1114,8
|
|
20241014,151800,71110922,1117,1115,1117,1115,11
|
|
20241014,151700,71098655,1116,1115,1116,1115,183
|
|
20241014,151600,70894437,1116,1113,1116,1113,18
|
|
20241014,151500,70874390,1115,1115,1115,1115,0
|
|
20241014,151400,70874390,1115,1115,1115,1115,0
|
|
20241014,151300,70874390,1115,1112,1115,1112,75
|
|
20241014,151200,70790795,1116,1116,1116,1116,0
|
|
20241014,151100,70790795,1116,1116,1116,1116,0
|
|
20241014,151000,70790795,1116,1116,1116,1116,0
|
|
20241014,150900,70790795,1116,1116,1116,1116,0
|
|
20241014,150800,70790795,1116,1116,1116,1116,0
|
|
20241014,150700,70790795,1116,1116,1116,1116,0
|
|
20241014,150600,70790795,1116,1116,1116,1116,0
|
|
20241014,150500,70790795,1116,1116,1116,1116,0
|
|
20241014,150400,70790795,1116,1116,1116,1116,0
|
|
20241014,150300,70790795,1116,1106,1116,1106,3102
|
|
20241014,150200,67359973,1117,1117,1117,1117,0
|
|
20241014,150100,67359973,1117,1117,1117,1117,0
|
|
20241014,150000,67359973,1117,1117,1117,1117,0
|
|
20241014,145900,67359973,1117,1106,1117,1106,2
|
|
20241014,145800,67357750,1106,1106,1106,1106,0
|
|
20241014,145700,67357750,1106,1106,1106,1106,0
|
|
20241014,145600,67357750,1106,1106,1106,1106,2
|
|
20241014,145500,67355538,1122,1117,1122,1117,3
|
|
20241014,145400,67352182,1106,1109,1124,1106,1346
|
|
20241014,145300,65857674,1101,1101,1101,1101,0
|
|
20241014,145200,65857674,1101,1102,1102,1101,3
|
|
20241014,145100,65854370,1109,1109,1109,1109,3
|
|
20241014,145000,65851043,1102,1102,1102,1102,3
|
|
20241014,144900,65847737,1109,1109,1109,1109,4
|
|
20241014,144800,65843301,1102,1102,1102,1102,3
|
|
20241014,144700,65839995,1102,1102,1102,1102,0
|
|
20241014,144600,65839995,1102,1102,1102,1102,3
|
|
20241014,144500,65836689,1109,1109,1109,1109,30
|
|
20241014,144400,65803419,1101,1101,1101,1101,3
|
|
20241014,144300,65800116,1101,1101,1101,1101,0
|
|
20241014,144200,65800116,1101,1102,1102,1101,3
|
|
20241014,144100,65796812,1101,1101,1101,1101,0
|
|
20241014,144000,65796812,1101,1101,1101,1101,3
|
|
20241014,143900,65793509,1109,1109,1109,1109,36
|
|
20241014,143800,65753585,1109,1099,1109,1099,21
|
|
20241014,143700,65730326,1099,1099,1099,1099,0
|
|
20241014,143600,65730326,1099,1099,1099,1099,3
|
|
20241014,143500,65727029,1097,1097,1097,1097,0
|
|
20241014,143400,65727029,1097,1097,1097,1097,3
|
|
20241014,143300,65723738,1097,1097,1097,1097,0
|
|
20241014,143200,65723738,1097,1097,1097,1097,3
|
|
20241014,143100,65720447,1096,1099,1099,1096,328
|
|
20241014,143000,65360434,1099,1100,1100,1099,478
|
|
20241014,142900,64834892,1101,1101,1101,1101,4
|
|
20241014,142800,64830488,1100,1100,1100,1100,3
|
|
20241014,142700,64827188,1101,1101,1101,1101,1457
|
|
20241014,142600,63223031,1101,1101,1101,1101,3
|
|
20241014,142500,63219728,1101,1101,1101,1101,0
|
|
20241014,142400,63219728,1101,1110,1110,1101,503
|
|
20241014,142300,62661425,1110,1110,1110,1110,9
|
|
20241014,142200,62651435,1101,1101,1101,1101,3
|
|
20241014,142100,62648132,1101,1101,1101,1101,0
|
|
20241014,142000,62648132,1101,1101,1101,1101,3
|
|
20241014,141900,62644829,1101,1101,1101,1101,0
|
|
20241014,141800,62644829,1101,1105,1105,1101,3
|
|
20241014,141700,62641522,1104,1104,1104,1104,0
|
|
20241014,141600,62641522,1104,1104,1104,1104,0
|
|
20241014,141500,62641522,1104,1104,1104,1104,0
|
|
20241014,141400,62641522,1104,1104,1104,1104,0
|
|
20241014,141300,62641522,1104,1104,1104,1104,5221
|
|
20241014,141200,56877538,1105,1105,1105,1105,0
|
|
20241014,141100,56877538,1105,1105,1105,1105,0
|
|
20241014,141000,56877538,1105,1105,1105,1105,0
|
|
20241014,140900,56877538,1105,1105,1105,1105,0
|
|
20241014,140800,56877538,1105,1102,1105,1100,5332
|
|
20241014,140700,51010906,1102,1102,1102,1102,0
|
|
20241014,140600,51010906,1102,1102,1102,1102,1
|
|
20241014,140500,51009804,1103,1103,1103,1103,1
|
|
20241014,140400,51008701,1102,1102,1102,1102,1
|
|
20241014,140300,51007599,1102,1102,1102,1102,3
|
|
20241014,140200,51004293,1101,1101,1101,1101,521
|
|
20241014,140100,50430672,1101,1104,1104,1101,55
|
|
20241014,140000,50370110,1105,1105,1105,1105,0
|
|
20241014,135900,50370110,1105,1105,1105,1105,0
|
|
20241014,135800,50370110,1105,1105,1105,1105,0
|
|
20241014,135700,50370110,1105,1105,1105,1105,0
|
|
20241014,135600,50370110,1105,1105,1105,1105,78
|
|
20241014,135500,50283920,1105,1105,1105,1105,0
|
|
20241014,135400,50283920,1105,1105,1105,1105,0
|
|
20241014,135300,50283920,1105,1105,1105,1105,0
|
|
20241014,135200,50283920,1105,1105,1105,1105,0
|
|
20241014,135100,50283920,1105,1105,1105,1105,0
|
|
20241014,135000,50283920,1105,1105,1105,1105,0
|
|
20241014,134900,50283920,1105,1105,1105,1105,0
|
|
20241014,134800,50283920,1105,1105,1105,1105,0
|
|
20241014,134700,50283920,1105,1105,1105,1105,0
|
|
20241014,134600,50283920,1105,1105,1105,1105,1
|
|
20241014,134500,50282815,1103,1103,1103,1103,0
|
|
20241014,134400,50282815,1103,1103,1103,1103,0
|
|
20241014,134300,50282815,1103,1103,1103,1103,0
|
|
20241014,134200,50282815,1103,1103,1103,1103,0
|
|
20241014,134100,50282815,1103,1103,1103,1103,0
|
|
20241014,134000,50282815,1103,1103,1103,1103,5
|
|
20241014,133900,50277300,1103,1103,1103,1103,0
|
|
20241014,133800,50277300,1103,1103,1103,1103,0
|
|
20241014,133700,50277300,1103,1103,1103,1103,0
|
|
20241014,133600,50277300,1103,1103,1103,1103,0
|
|
20241014,133500,50277300,1103,1103,1103,1103,5
|
|
20241014,133400,50271785,1105,1105,1105,1105,0
|
|
20241014,133300,50271785,1105,1105,1105,1105,0
|
|
20241014,133200,50271785,1105,1105,1105,1105,0
|
|
20241014,133100,50271785,1105,1105,1105,1105,0
|
|
20241014,133000,50271785,1105,1105,1105,1101,155
|
|
20241014,132900,50100529,1105,1105,1105,1105,60
|
|
20241014,132800,50034229,1101,1101,1101,1101,0
|
|
20241014,132700,50034229,1101,1101,1101,1101,0
|
|
20241014,132600,50034229,1101,1101,1101,1101,0
|
|
20241014,132500,50034229,1101,1105,1105,1101,1335
|
|
20241014,132400,48563883,1103,1103,1103,1103,0
|
|
20241014,132300,48563883,1103,1103,1103,1103,0
|
|
20241014,132200,48563883,1103,1103,1103,1103,0
|
|
20241014,132100,48563883,1103,1103,1103,1103,592
|
|
20241014,132000,47910907,1103,1103,1103,1103,5
|
|
20241014,131900,47905392,1104,1104,1104,1104,0
|
|
20241014,131800,47905392,1104,1104,1104,1104,0
|
|
20241014,131700,47905392,1104,1104,1104,1104,729
|
|
20241014,131600,47100576,1104,1104,1104,1104,0
|
|
20241014,131500,47100576,1104,1104,1104,1104,5
|
|
20241014,131400,47095056,1105,1105,1105,1105,0
|
|
20241014,131300,47095056,1105,1105,1105,1105,1
|
|
20241014,131200,47093951,1104,1104,1104,1104,1
|
|
20241014,131100,47092847,1105,1105,1105,1105,0
|
|
20241014,131000,47092847,1105,1105,1105,1105,0
|
|
20241014,130900,47092847,1105,1104,1105,1104,366
|
|
20241014,130800,46688782,1105,1105,1105,1105,100
|
|
20241014,130700,46578282,1105,1105,1105,1105,0
|
|
20241014,130600,46578282,1105,1105,1105,1105,0
|
|
20241014,130500,46578282,1105,1105,1105,1105,3
|
|
20241014,130400,46574967,1104,1104,1104,1104,659
|
|
20241014,130300,45847431,1105,1105,1105,1105,1
|
|
20241014,130200,45846326,1104,1104,1104,1104,0
|
|
20241014,130100,45846326,1104,1104,1104,1104,0
|
|
20241014,130000,45846326,1104,1104,1104,1104,14
|
|
20241014,125900,45830870,1104,1104,1104,1104,0
|
|
20241014,125800,45830870,1104,1104,1104,1104,0
|
|
20241014,125700,45830870,1104,1104,1104,1104,33
|
|
20241014,125600,45794438,1104,1104,1104,1104,87
|
|
20241014,125500,45698390,1104,1104,1104,1104,0
|
|
20241014,125400,45698390,1104,1104,1104,1104,10
|
|
20241014,125300,45687350,1105,1105,1105,1105,0
|
|
20241014,125200,45687350,1105,1105,1105,1105,0
|
|
20241014,125100,45687350,1105,1105,1105,1105,0
|
|
20241014,125000,45687350,1105,1105,1105,1105,0
|
|
20241014,124900,45687350,1105,1105,1105,1105,0
|
|
20241014,124800,45687350,1105,1105,1105,1105,0
|
|
20241014,124700,45687350,1105,1105,1105,1105,0
|
|
20241014,124600,45687350,1105,1105,1105,1105,0
|
|
20241014,124500,45687350,1105,1105,1105,1105,0
|
|
20241014,124400,45687350,1105,1105,1105,1105,0
|
|
20241014,124300,45687350,1105,1105,1105,1105,0
|
|
20241014,124200,45687350,1105,1105,1105,1105,0
|
|
20241014,124100,45687350,1105,1105,1105,1105,0
|
|
20241014,124000,45687350,1105,1105,1105,1105,0
|
|
20241014,123900,45687350,1105,1105,1105,1105,0
|
|
20241014,123800,45687350,1105,1105,1105,1105,0
|
|
20241014,123700,45687350,1105,1104,1105,1104,2
|
|
20241014,123600,45685141,1103,1103,1103,1103,0
|
|
20241014,123500,45685141,1103,1103,1103,1103,10
|
|
20241014,123400,45674111,1103,1103,1103,1103,0
|
|
20241014,123300,45674111,1103,1103,1103,1103,0
|
|
20241014,123200,45674111,1103,1103,1103,1103,0
|
|
20241014,123100,45674111,1103,1103,1103,1103,1
|
|
20241014,123000,45673008,1103,1103,1103,1103,0
|
|
20241014,122900,45673008,1103,1104,1104,1103,7
|
|
20241014,122800,45665286,1103,1104,1104,1103,642
|
|
20241014,122700,44956809,1104,1104,1104,1104,0
|
|
20241014,122600,44956809,1104,1104,1104,1104,0
|
|
20241014,122500,44956809,1104,1104,1104,1104,0
|
|
20241014,122400,44956809,1104,1104,1104,1104,0
|
|
20241014,122300,44956809,1104,1104,1104,1104,0
|
|
20241014,122200,44956809,1104,1104,1104,1104,0
|
|
20241014,122100,44956809,1104,1104,1104,1104,0
|
|
20241014,122000,44956809,1104,1105,1105,1104,125
|
|
20241014,121900,44818717,1105,1105,1105,1105,0
|
|
20241014,121800,44818717,1105,1105,1105,1105,0
|
|
20241014,121700,44818717,1105,1105,1105,1105,9
|
|
20241014,121600,44808772,1109,1109,1109,1109,1
|
|
20241014,121500,44807663,1109,1109,1109,1109,0
|
|
20241014,121400,44807663,1109,1109,1109,1109,203
|
|
20241014,121300,44582536,1104,1104,1104,1104,0
|
|
20241014,121200,44582536,1104,1104,1104,1104,0
|
|
20241014,121100,44582536,1104,1104,1104,1104,0
|
|
20241014,121000,44582536,1104,1104,1104,1104,0
|
|
20241014,120900,44582536,1104,1104,1104,1104,0
|
|
20241014,120800,44582536,1104,1104,1104,1104,0
|
|
20241014,120700,44582536,1104,1104,1104,1104,0
|
|
20241014,120600,44582536,1104,1104,1104,1104,0
|
|
20241014,120500,44582536,1104,1104,1104,1104,0
|
|
20241014,120400,44582536,1104,1108,1108,1104,9
|
|
20241014,120300,44572590,1109,1109,1109,1109,1
|
|
20241014,120200,44571481,1110,1110,1110,1110,0
|
|
20241014,120100,44571481,1110,1110,1110,1110,1
|
|
20241014,120000,44570371,1103,1103,1103,1103,0
|
|
20241014,115900,44570371,1103,1103,1103,1103,0
|
|
20241014,115800,44570371,1103,1103,1103,1103,0
|
|
20241014,115700,44570371,1103,1103,1103,1103,0
|
|
20241014,115600,44570371,1103,1103,1103,1103,7
|
|
20241014,115500,44562650,1103,1103,1103,1103,1
|
|
20241014,115400,44561547,1110,1110,1110,1110,1
|
|
20241014,115300,44560437,1110,1110,1110,1110,0
|
|
20241014,115200,44560437,1110,1110,1110,1110,30
|
|
20241014,115100,44527137,1103,1110,1110,1103,39
|
|
20241014,115000,44483910,1103,1103,1103,1103,0
|
|
20241014,114900,44483910,1103,1103,1103,1103,0
|
|
20241014,114800,44483910,1103,1103,1103,1103,0
|
|
20241014,114700,44483910,1103,1103,1103,1103,0
|
|
20241014,114600,44483910,1103,1103,1103,1103,0
|
|
20241014,114500,44483910,1103,1103,1103,1103,0
|
|
20241014,114400,44483910,1103,1103,1103,1103,0
|
|
20241014,114300,44483910,1103,1103,1103,1103,0
|
|
20241014,114200,44483910,1103,1103,1103,1103,0
|
|
20241014,114100,44483910,1103,1103,1103,1103,0
|
|
20241014,114000,44483910,1103,1103,1103,1103,0
|
|
20241014,113900,44483910,1103,1103,1103,1103,0
|
|
20241014,113800,44483910,1103,1103,1103,1103,9
|
|
20241014,113700,44473983,1110,1110,1110,1110,0
|
|
20241014,113600,44473983,1110,1110,1110,1110,72
|
|
20241014,113500,44394063,1110,1110,1110,1110,0
|
|
20241014,113400,44394063,1110,1110,1110,1110,0
|
|
20241014,113300,44394063,1110,1110,1110,1110,0
|
|
20241014,113200,44394063,1110,1110,1110,1110,0
|
|
20241014,113100,44394063,1110,1110,1110,1110,0
|
|
20241014,113000,44394063,1110,1110,1110,1110,1
|
|
20241014,112900,44392953,1103,1103,1103,1103,0
|
|
20241014,112800,44392953,1103,1103,1103,1103,0
|
|
20241014,112700,44392953,1103,1103,1103,1103,55
|
|
20241014,112600,44332288,1103,1103,1103,1103,0
|
|
20241014,112500,44332288,1103,1103,1103,1103,9
|
|
20241014,112400,44322361,1110,1110,1110,1110,0
|
|
20241014,112300,44322361,1110,1110,1110,1110,0
|
|
20241014,112200,44322361,1110,1110,1110,1110,0
|
|
20241014,112100,44322361,1110,1110,1110,1110,0
|
|
20241014,112000,44322361,1110,1110,1110,1110,0
|
|
20241014,111900,44322361,1110,1110,1110,1110,0
|
|
20241014,111800,44322361,1110,1110,1110,1110,0
|
|
20241014,111700,44322361,1110,1110,1110,1110,0
|
|
20241014,111600,44322361,1110,1110,1110,1110,1
|
|
20241014,111500,44321251,1103,1103,1103,1103,437
|
|
20241014,111400,43839240,1102,1102,1102,1102,0
|
|
20241014,111300,43839240,1102,1102,1102,1102,13
|
|
20241014,111200,43824914,1102,1102,1102,1102,9
|
|
20241014,111100,43814996,1103,1103,1103,1103,0
|
|
20241014,111000,43814996,1103,1103,1103,1103,0
|
|
20241014,110900,43814996,1103,1103,1103,1103,0
|
|
20241014,110800,43814996,1103,1103,1103,1103,0
|
|
20241014,110700,43814996,1103,1105,1105,1103,700
|
|
20241014,110600,43042816,1105,1105,1105,1105,0
|
|
20241014,110500,43042816,1105,1105,1105,1105,0
|
|
20241014,110400,43042816,1105,1105,1105,1105,0
|
|
20241014,110300,43042816,1105,1105,1105,1105,0
|
|
20241014,110200,43042816,1105,1105,1105,1105,0
|
|
20241014,110100,43042816,1105,1105,1105,1105,0
|
|
20241014,110000,43042816,1105,1105,1105,1105,0
|
|
20241014,105900,43042816,1105,1105,1105,1105,9
|
|
20241014,105800,43032871,1105,1105,1105,1105,0
|
|
20241014,105700,43032871,1105,1105,1105,1105,0
|
|
20241014,105600,43032871,1105,1105,1105,1105,0
|
|
20241014,105500,43032871,1105,1105,1105,1105,0
|
|
20241014,105400,43032871,1105,1105,1105,1105,0
|
|
20241014,105300,43032871,1105,1105,1105,1105,0
|
|
20241014,105200,43032871,1105,1105,1105,1105,0
|
|
20241014,105100,43032871,1105,1105,1105,1105,0
|
|
20241014,105000,43032871,1105,1105,1105,1105,0
|
|
20241014,104900,43032871,1105,1105,1105,1105,0
|
|
20241014,104800,43032871,1105,1105,1105,1105,0
|
|
20241014,104700,43032871,1105,1105,1105,1105,0
|
|
20241014,104600,43032871,1105,1110,1110,1105,9
|
|
20241014,104500,43022916,1111,1111,1111,1111,0
|
|
20241014,104400,43022916,1111,1111,1111,1111,0
|
|
20241014,104300,43022916,1111,1111,1111,1111,0
|
|
20241014,104200,43022916,1111,1111,1111,1111,6
|
|
20241014,104100,43016250,1111,1111,1111,1111,0
|
|
20241014,104000,43016250,1111,1111,1111,1111,0
|
|
20241014,103900,43016250,1111,1111,1111,1111,0
|
|
20241014,103800,43016250,1111,1111,1111,1111,0
|
|
20241014,103700,43016250,1111,1110,1111,1110,411
|
|
20241014,103600,42560039,1110,1110,1110,1108,2790
|
|
20241014,103500,39463431,1110,1110,1110,1110,1
|
|
20241014,103400,39462321,1101,1101,1101,1101,0
|
|
20241014,103300,39462321,1101,1101,1101,1101,9
|
|
20241014,103200,39452412,1102,1102,1102,1102,0
|
|
20241014,103100,39452412,1102,1102,1102,1102,0
|
|
20241014,103000,39452412,1102,1102,1102,1102,0
|
|
20241014,102900,39452412,1102,1102,1102,1102,0
|
|
20241014,102800,39452412,1102,1102,1102,1102,0
|
|
20241014,102700,39452412,1102,1102,1102,1102,0
|
|
20241014,102600,39452412,1102,1102,1102,1102,0
|
|
20241014,102500,39452412,1102,1102,1102,1102,0
|
|
20241014,102400,39452412,1102,1102,1102,1102,0
|
|
20241014,102300,39452412,1102,1102,1102,1102,0
|
|
20241014,102200,39452412,1102,1102,1102,1102,0
|
|
20241014,102100,39452412,1102,1102,1102,1102,0
|
|
20241014,102000,39452412,1102,1102,1102,1102,14
|
|
20241014,101900,39436984,1103,1103,1103,1103,0
|
|
20241014,101800,39436984,1103,1103,1103,1103,0
|
|
20241014,101700,39436984,1103,1104,1104,1103,3
|
|
20241014,101600,39433674,1108,1108,1108,1108,50
|
|
20241014,101500,39378274,1111,1111,1111,1111,0
|
|
20241014,101400,39378274,1111,1111,1111,1111,0
|
|
20241014,101300,39378274,1111,1111,1111,1111,0
|
|
20241014,101200,39378274,1111,1111,1111,1111,0
|
|
20241014,101100,39378274,1111,1111,1111,1111,0
|
|
20241014,101000,39378274,1111,1110,1111,1110,21
|
|
20241014,100900,39354963,1105,1111,1111,1105,80
|
|
20241014,100800,39266551,1102,1102,1102,1102,0
|
|
20241014,100700,39266551,1102,1103,1103,1102,2191
|
|
20241014,100600,36851933,1103,1105,1105,1103,121
|
|
20241014,100500,36718468,1111,1111,1111,1111,0
|
|
20241014,100400,36718468,1111,1111,1111,1111,0
|
|
20241014,100300,36718468,1111,1111,1111,1111,0
|
|
20241014,100200,36718468,1111,1111,1111,1111,0
|
|
20241014,100100,36718468,1111,1111,1111,1111,0
|
|
20241014,100000,36718468,1111,1111,1111,1111,11
|
|
20241014,095900,36706247,1104,1103,1104,1103,493
|
|
20241014,095800,36162156,1103,1105,1105,1103,3088
|
|
20241014,095700,32753231,1105,1105,1105,1105,3642
|
|
20241014,095600,28728821,1106,1122,1122,1106,12348
|
|
20241014,095500,15052582,1121,1121,1121,1121,81
|
|
20241014,095400,14961781,1120,1124,1124,1120,400
|
|
20241014,095300,14512877,1139,1139,1139,1139,0
|
|
20241014,095200,14512877,1139,1139,1139,1139,0
|
|
20241014,095100,14512877,1139,1139,1139,1139,0
|
|
20241014,095000,14512877,1139,1139,1139,1139,0
|
|
20241014,094900,14512877,1139,1139,1139,1139,0
|
|
20241014,094800,14512877,1139,1139,1139,1139,399
|
|
20241014,094700,14058416,1139,1139,1139,1139,0
|
|
20241014,094600,14058416,1139,1139,1139,1139,11
|
|
20241014,094500,14045887,1139,1139,1139,1139,4
|
|
20241014,094400,14041331,1139,1139,1139,1139,1
|
|
20241014,094300,14040192,1144,1144,1144,1144,0
|
|
20241014,094200,14040192,1144,1144,1144,1144,0
|
|
20241014,094100,14040192,1144,1144,1144,1144,0
|
|
20241014,094000,14040192,1144,1144,1144,1144,0
|
|
20241014,093900,14040192,1144,1144,1144,1144,0
|
|
20241014,093800,14040192,1144,1144,1144,1144,0
|
|
20241014,093700,14040192,1144,1144,1144,1144,0
|
|
20241014,093600,14040192,1144,1144,1144,1144,0
|
|
20241014,093500,14040192,1144,1144,1144,1144,0
|
|
20241014,093400,14040192,1144,1144,1144,1144,0
|
|
20241014,093300,14040192,1144,1144,1144,1144,0
|
|
20241014,093200,14040192,1144,1144,1144,1144,0
|
|
20241014,093100,14040192,1144,1144,1144,1144,0
|
|
20241014,093000,14040192,1144,1144,1144,1144,0
|
|
20241014,092900,14040192,1144,1144,1144,1144,0
|
|
20241014,092800,14040192,1144,1144,1144,1144,0
|
|
20241014,092700,14040192,1144,1140,1144,1140,205
|
|
20241014,092600,13806488,1140,1113,1140,1113,1506
|
|
20241014,092500,12116764,1105,1105,1105,1105,0
|
|
20241014,092400,12116764,1105,1105,1105,1105,0
|
|
20241014,092300,12116764,1105,1105,1105,1105,0
|
|
20241014,092200,12116764,1105,1105,1105,1105,0
|
|
20241014,092100,12116764,1105,1105,1105,1105,0
|
|
20241014,092000,12116764,1105,1105,1105,1105,0
|
|
20241014,091900,12116764,1105,1105,1105,1105,0
|
|
20241014,091800,12116764,1105,1105,1105,1105,0
|
|
20241014,091700,12116764,1105,1105,1105,1105,0
|
|
20241014,091600,12116764,1105,1105,1105,1105,0
|
|
20241014,091500,12116764,1105,1105,1105,1105,0
|
|
20241014,091400,12116764,1105,1110,1110,1105,2894
|
|
20241014,091300,8918071,1111,1117,1117,1111,2083
|
|
20241014,091200,6597294,1118,1118,1118,1118,0
|
|
20241014,091100,6597294,1118,1118,1118,1118,0
|
|
20241014,091000,6597294,1118,1118,1118,1118,19
|
|
20241014,090900,6576052,1119,1119,1119,1119,3
|
|
20241014,090800,6572695,1122,1122,1122,1122,0
|
|
20241014,090700,6572695,1122,1122,1122,1117,819
|
|
20241014,090600,5656007,1122,1124,1124,1122,547
|
|
20241014,090500,5041273,1124,1124,1124,1124,0
|
|
20241014,090400,5041273,1124,1125,1125,1124,2000
|
|
20241014,090300,2793248,1140,1140,1140,1140,0
|
|
20241014,090200,2793248,1140,1140,1140,1140,0
|
|
20241014,090100,2793248,1140,1140,1140,1140,3
|
|
20241014,090000,2789828,1128,1124,1128,1124,1558
|