678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,201500,26625420,1102,1102,1102,1102,52
|
|
20241015,201400,26625420,1102,1102,1102,1102,0
|
|
20241015,201300,26625420,1102,1102,1102,1102,0
|
|
20241015,201200,26625420,1102,1102,1102,1102,0
|
|
20241015,201100,26625420,1102,1102,1102,1102,0
|
|
20241015,201000,26625420,1102,1102,1102,1102,0
|
|
20241015,200900,26625420,1102,1102,1102,1102,0
|
|
20241015,200800,26625420,1102,1102,1102,1102,0
|
|
20241015,200700,26625420,1102,1102,1102,1102,0
|
|
20241015,200600,26625420,1102,1102,1102,1102,0
|
|
20241015,200500,26625420,1102,1102,1102,1102,0
|
|
20241015,200400,26625420,1102,1102,1102,1102,0
|
|
20241015,200300,26625420,1102,1102,1102,1102,0
|
|
20241015,200200,26625420,1102,1102,1102,1102,0
|
|
20241015,200100,26625420,1102,1102,1102,1102,0
|
|
20241015,200000,26625420,1102,1102,1102,1102,0
|
|
20241015,195900,26625420,1102,1102,1102,1102,0
|
|
20241015,195800,26625420,1102,1102,1102,1102,0
|
|
20241015,195700,26625420,1102,1102,1102,1102,0
|
|
20241015,195600,26625420,1102,1102,1102,1102,0
|
|
20241015,195500,26625420,1102,1102,1102,1102,0
|
|
20241015,195400,26625420,1102,1102,1102,1102,0
|
|
20241015,195300,26625420,1102,1102,1102,1102,0
|
|
20241015,195200,26625420,1102,1102,1102,1102,0
|
|
20241015,195100,26625420,1102,1102,1102,1102,0
|
|
20241015,195000,26625420,1102,1102,1102,1102,0
|
|
20241015,194900,26625420,1102,1102,1102,1102,0
|
|
20241015,194800,26625420,1102,1102,1102,1102,0
|
|
20241015,194700,26625420,1102,1102,1102,1102,0
|
|
20241015,194600,26625420,1102,1102,1102,1102,0
|
|
20241015,194500,26625420,1102,1102,1102,1102,52
|
|
20241015,194400,26625420,1102,1102,1102,1102,0
|
|
20241015,194300,26625420,1102,1102,1102,1102,0
|
|
20241015,194200,26625420,1102,1102,1102,1102,0
|
|
20241015,194100,26625420,1102,1102,1102,1102,0
|
|
20241015,194000,26625420,1102,1102,1102,1102,0
|
|
20241015,193900,26625420,1102,1102,1102,1102,0
|
|
20241015,193800,26625420,1102,1102,1102,1102,0
|
|
20241015,193700,26625420,1102,1102,1102,1102,0
|
|
20241015,193600,26625420,1102,1102,1102,1102,0
|
|
20241015,193500,26625420,1102,1102,1102,1102,0
|
|
20241015,193400,26625420,1102,1102,1102,1102,0
|
|
20241015,193300,26625420,1102,1102,1102,1102,0
|
|
20241015,193200,26625420,1102,1102,1102,1102,0
|
|
20241015,193100,26625420,1102,1102,1102,1102,0
|
|
20241015,193000,26625420,1102,1102,1102,1102,0
|
|
20241015,192900,26625420,1102,1102,1102,1102,0
|
|
20241015,192800,26625420,1102,1102,1102,1102,0
|
|
20241015,192700,26625420,1102,1102,1102,1102,0
|
|
20241015,192600,26625420,1102,1102,1102,1102,0
|
|
20241015,192500,26625420,1102,1102,1102,1102,0
|
|
20241015,192400,26625420,1102,1102,1102,1102,0
|
|
20241015,192300,26625420,1102,1102,1102,1102,0
|
|
20241015,192200,26625420,1102,1102,1102,1102,0
|
|
20241015,192100,26625420,1102,1102,1102,1102,0
|
|
20241015,192000,26625420,1102,1102,1102,1102,0
|
|
20241015,191900,26625420,1102,1102,1102,1102,0
|
|
20241015,191800,26625420,1102,1102,1102,1102,0
|
|
20241015,191700,26625420,1102,1102,1102,1102,0
|
|
20241015,191600,26625420,1102,1102,1102,1102,0
|
|
20241015,191500,26625420,1102,1102,1102,1102,52
|
|
20241015,191400,26625420,1102,1102,1102,1102,0
|
|
20241015,191300,26625420,1102,1102,1102,1102,0
|
|
20241015,191200,26625420,1102,1102,1102,1102,0
|
|
20241015,191100,26625420,1102,1102,1102,1102,0
|
|
20241015,191000,26625420,1102,1102,1102,1102,0
|
|
20241015,190900,26625420,1102,1102,1102,1102,0
|
|
20241015,190800,26625420,1102,1102,1102,1102,0
|
|
20241015,190700,26625420,1102,1102,1102,1102,0
|
|
20241015,190600,26625420,1102,1102,1102,1102,0
|
|
20241015,190500,26625420,1102,1102,1102,1102,0
|
|
20241015,190400,26625420,1102,1102,1102,1102,0
|
|
20241015,190300,26625420,1102,1102,1102,1102,0
|
|
20241015,190200,26625420,1102,1102,1102,1102,0
|
|
20241015,190100,26625420,1102,1102,1102,1102,0
|
|
20241015,190000,26625420,1102,1102,1102,1102,0
|
|
20241015,185900,26625420,1102,1102,1102,1102,0
|
|
20241015,185800,26625420,1102,1102,1102,1102,0
|
|
20241015,185700,26625420,1102,1102,1102,1102,0
|
|
20241015,185600,26625420,1102,1102,1102,1102,0
|
|
20241015,185500,26625420,1102,1102,1102,1102,0
|
|
20241015,185400,26625420,1102,1102,1102,1102,0
|
|
20241015,185300,26625420,1102,1102,1102,1102,0
|
|
20241015,185200,26625420,1102,1102,1102,1102,0
|
|
20241015,185100,26625420,1102,1102,1102,1102,0
|
|
20241015,185000,26625420,1102,1102,1102,1102,0
|
|
20241015,184900,26625420,1102,1102,1102,1102,0
|
|
20241015,184800,26625420,1102,1102,1102,1102,0
|
|
20241015,184700,26625420,1102,1102,1102,1102,0
|
|
20241015,184600,26625420,1102,1102,1102,1102,0
|
|
20241015,184500,26625420,1102,1102,1102,1102,52
|
|
20241015,184400,26625420,1102,1102,1102,1102,0
|
|
20241015,184300,26625420,1102,1102,1102,1102,0
|
|
20241015,184200,26625420,1102,1102,1102,1102,0
|
|
20241015,184100,26625420,1102,1102,1102,1102,0
|
|
20241015,184000,26625420,1102,1102,1102,1102,0
|
|
20241015,183900,26625420,1102,1102,1102,1102,0
|
|
20241015,183800,26625420,1102,1102,1102,1102,0
|
|
20241015,183700,26625420,1102,1102,1102,1102,0
|
|
20241015,183600,26625420,1102,1102,1102,1102,0
|
|
20241015,183500,26625420,1102,1102,1102,1102,0
|
|
20241015,183400,26625420,1102,1102,1102,1102,0
|
|
20241015,183300,26625420,1102,1102,1102,1102,0
|
|
20241015,183200,26625420,1102,1102,1102,1102,0
|
|
20241015,183100,26625420,1102,1102,1102,1102,0
|
|
20241015,183000,26625420,1102,1102,1102,1102,0
|
|
20241015,182900,26625420,1102,1102,1102,1102,0
|
|
20241015,182800,26625420,1102,1102,1102,1102,0
|
|
20241015,182700,26625420,1102,1102,1102,1102,0
|
|
20241015,182600,26625420,1102,1102,1102,1102,0
|
|
20241015,182500,26625420,1102,1102,1102,1102,0
|
|
20241015,182400,26625420,1102,1102,1102,1102,0
|
|
20241015,182300,26625420,1102,1102,1102,1102,0
|
|
20241015,182200,26625420,1102,1102,1102,1102,0
|
|
20241015,182100,26625420,1102,1102,1102,1102,0
|
|
20241015,182000,26625420,1102,1102,1102,1102,0
|
|
20241015,181900,26625420,1102,1102,1102,1102,0
|
|
20241015,181800,26625420,1102,1102,1102,1102,0
|
|
20241015,181700,26625420,1102,1102,1102,1102,0
|
|
20241015,181600,26625420,1102,1102,1102,1102,0
|
|
20241015,181500,26625420,1102,1102,1102,1102,52
|
|
20241015,181400,26625420,1102,1102,1102,1102,0
|
|
20241015,181300,26625420,1102,1102,1102,1102,0
|
|
20241015,181200,26625420,1102,1102,1102,1102,0
|
|
20241015,181100,26625420,1102,1102,1102,1102,0
|
|
20241015,181000,26625420,1102,1102,1102,1102,0
|
|
20241015,180900,26625420,1102,1102,1102,1102,0
|
|
20241015,180800,26625420,1102,1102,1102,1102,0
|
|
20241015,180700,26625420,1102,1102,1102,1102,0
|
|
20241015,180600,26625420,1102,1102,1102,1102,0
|
|
20241015,180500,26625420,1102,1102,1102,1102,0
|
|
20241015,180400,26625420,1102,1102,1102,1102,0
|
|
20241015,180300,26625420,1102,1102,1102,1102,0
|
|
20241015,180200,26625420,1102,1102,1102,1102,0
|
|
20241015,180100,26625420,1102,1102,1102,1102,0
|
|
20241015,180000,26625420,1102,1102,1102,1102,0
|
|
20241015,175900,26625420,1102,1102,1102,1102,0
|
|
20241015,175800,26625420,1102,1102,1102,1102,0
|
|
20241015,175700,26625420,1102,1102,1102,1102,0
|
|
20241015,175600,26625420,1102,1102,1102,1102,0
|
|
20241015,175500,26625420,1102,1102,1102,1102,0
|
|
20241015,175400,26625420,1102,1102,1102,1102,0
|
|
20241015,175300,26625420,1102,1102,1102,1102,0
|
|
20241015,175200,26625420,1102,1102,1102,1102,0
|
|
20241015,175100,26625420,1102,1102,1102,1102,0
|
|
20241015,175000,26625420,1102,1102,1102,1102,0
|
|
20241015,174900,26625420,1102,1102,1102,1102,0
|
|
20241015,174800,26625420,1102,1102,1102,1102,0
|
|
20241015,174700,26625420,1102,1102,1102,1102,0
|
|
20241015,174600,26625420,1102,1102,1102,1102,0
|
|
20241015,174500,26625420,1102,1102,1102,1102,52
|
|
20241015,174400,26625420,1102,1102,1102,1102,0
|
|
20241015,174300,26625420,1102,1102,1102,1102,0
|
|
20241015,174200,26625420,1102,1102,1102,1102,0
|
|
20241015,174100,26625420,1102,1102,1102,1102,0
|
|
20241015,174000,26625420,1102,1102,1102,1102,0
|
|
20241015,173900,26625420,1102,1102,1102,1102,0
|
|
20241015,173800,26625420,1102,1102,1102,1102,0
|
|
20241015,173700,26625420,1102,1102,1102,1102,0
|
|
20241015,173600,26625420,1102,1102,1102,1102,0
|
|
20241015,173500,26625420,1102,1102,1102,1102,0
|
|
20241015,173400,26625420,1102,1102,1102,1102,0
|
|
20241015,173300,26625420,1102,1102,1102,1102,0
|
|
20241015,173200,26625420,1102,1102,1102,1102,0
|
|
20241015,173100,26625420,1102,1102,1102,1102,0
|
|
20241015,173000,26625420,1102,1102,1102,1102,0
|
|
20241015,172900,26625420,1102,1102,1102,1102,0
|
|
20241015,172800,26625420,1102,1102,1102,1102,0
|
|
20241015,172700,26625420,1102,1102,1102,1102,0
|
|
20241015,172600,26625420,1102,1102,1102,1102,0
|
|
20241015,172500,26625420,1102,1102,1102,1102,0
|
|
20241015,172400,26625420,1102,1102,1102,1102,0
|
|
20241015,172300,26625420,1102,1102,1102,1102,0
|
|
20241015,172200,26625420,1102,1102,1102,1102,0
|
|
20241015,172100,26625420,1102,1102,1102,1102,0
|
|
20241015,172000,26625420,1102,1102,1102,1102,0
|
|
20241015,171900,26625420,1102,1102,1102,1102,0
|
|
20241015,171800,26625420,1102,1102,1102,1102,0
|
|
20241015,171700,26625420,1102,1102,1102,1102,0
|
|
20241015,171600,26625420,1102,1102,1102,1102,0
|
|
20241015,171500,26625420,1102,1102,1102,1102,52
|
|
20241015,171400,26625420,1102,1102,1102,1102,0
|
|
20241015,171300,26625420,1102,1102,1102,1102,0
|
|
20241015,171200,26625420,1102,1102,1102,1102,0
|
|
20241015,171100,26625420,1102,1102,1102,1102,0
|
|
20241015,171000,26625420,1102,1102,1102,1102,0
|
|
20241015,170900,26625420,1102,1102,1102,1102,0
|
|
20241015,170800,26625420,1102,1102,1102,1102,0
|
|
20241015,170700,26625420,1102,1102,1102,1102,0
|
|
20241015,170600,26625420,1102,1102,1102,1102,0
|
|
20241015,170500,26625420,1102,1102,1102,1102,0
|
|
20241015,170400,26625420,1102,1102,1102,1102,0
|
|
20241015,170300,26625420,1102,1102,1102,1102,0
|
|
20241015,170200,26625420,1102,1102,1102,1102,0
|
|
20241015,170100,26625420,1102,1102,1102,1102,0
|
|
20241015,170000,26625420,1102,1102,1102,1102,0
|
|
20241015,165900,26625420,1102,1102,1102,1102,0
|
|
20241015,165800,26625420,1102,1102,1102,1102,0
|
|
20241015,165700,26625420,1102,1102,1102,1102,0
|
|
20241015,165600,26625420,1102,1102,1102,1102,0
|
|
20241015,165500,26625420,1102,1102,1102,1102,0
|
|
20241015,165400,26625420,1102,1102,1102,1102,0
|
|
20241015,165300,26625420,1102,1102,1102,1102,0
|
|
20241015,165200,26625420,1102,1102,1102,1102,0
|
|
20241015,165100,26625420,1102,1102,1102,1102,0
|
|
20241015,165000,26625420,1102,1102,1102,1102,0
|
|
20241015,164900,26625420,1102,1102,1102,1102,0
|
|
20241015,164800,26625420,1102,1102,1102,1102,0
|
|
20241015,164700,26625420,1102,1102,1102,1102,0
|
|
20241015,164600,26625420,1102,1102,1102,1102,0
|
|
20241015,164500,26625420,1102,1102,1102,1102,52
|
|
20241015,164400,26625420,1102,1102,1102,1102,0
|
|
20241015,164300,26625420,1102,1102,1102,1102,0
|
|
20241015,164200,26625420,1102,1102,1102,1102,0
|
|
20241015,164100,26625420,1102,1102,1102,1102,0
|
|
20241015,164000,26625420,1102,1102,1102,1102,0
|
|
20241015,163900,26625420,1102,1102,1102,1102,0
|
|
20241015,163800,26625420,1102,1102,1102,1102,0
|
|
20241015,163700,26625420,1102,1102,1102,1102,0
|
|
20241015,163600,26625420,1102,1102,1102,1102,0
|
|
20241015,163500,26625420,1102,1102,1102,1102,0
|
|
20241015,163400,26625420,1102,1102,1102,1102,0
|
|
20241015,163300,26625420,1102,1102,1102,1102,0
|
|
20241015,163200,26625420,1102,1102,1102,1102,0
|
|
20241015,163100,26625420,1102,1102,1102,1102,0
|
|
20241015,163000,26625420,1102,1102,1102,1102,0
|
|
20241015,162900,26625420,1102,1102,1102,1102,0
|
|
20241015,162800,26625420,1102,1102,1102,1102,0
|
|
20241015,162700,26625420,1102,1102,1102,1102,0
|
|
20241015,162600,26625420,1102,1102,1102,1102,0
|
|
20241015,162500,26625420,1102,1102,1102,1102,0
|
|
20241015,162400,26625420,1102,1102,1102,1102,0
|
|
20241015,162300,26625420,1102,1102,1102,1102,0
|
|
20241015,162200,26625420,1102,1102,1102,1102,0
|
|
20241015,162100,26625420,1102,1102,1102,1102,0
|
|
20241015,162000,26625420,1102,1102,1102,1102,0
|
|
20241015,161900,26625420,1102,1102,1102,1102,0
|
|
20241015,161800,26625420,1102,1102,1102,1102,0
|
|
20241015,161700,26625420,1102,1102,1102,1102,0
|
|
20241015,161600,26625420,1102,1102,1102,1102,0
|
|
20241015,161500,26625420,1102,1102,1102,1102,52
|
|
20241015,161400,26625420,1102,1102,1102,1102,0
|
|
20241015,161300,26625420,1102,1102,1102,1102,0
|
|
20241015,161200,26625420,1102,1102,1102,1102,0
|
|
20241015,161100,26625420,1102,1102,1102,1102,0
|
|
20241015,161000,26625420,1102,1102,1102,1102,0
|
|
20241015,160900,26625420,1102,1102,1102,1102,0
|
|
20241015,160800,26625420,1102,1102,1102,1102,0
|
|
20241015,160700,26625420,1102,1102,1102,1102,0
|
|
20241015,160600,26625420,1102,1102,1102,1102,0
|
|
20241015,160500,26625420,1102,1102,1102,1102,0
|
|
20241015,160400,26625420,1102,1102,1102,1102,0
|
|
20241015,160300,26625420,1102,1102,1102,1102,0
|
|
20241015,160200,26625420,1102,1102,1102,1102,0
|
|
20241015,160100,26625420,1102,1102,1102,1102,0
|
|
20241015,160000,26625420,1102,1102,1102,1102,0
|
|
20241015,155900,26625420,1102,1102,1102,1102,0
|
|
20241015,155800,26625420,1102,1102,1102,1102,0
|
|
20241015,155700,26625420,1102,1102,1102,1102,0
|
|
20241015,155600,26625420,1102,1102,1102,1102,0
|
|
20241015,155500,26625420,1102,1102,1102,1102,0
|
|
20241015,155400,26625420,1102,1102,1102,1102,0
|
|
20241015,155300,26625420,1102,1102,1102,1102,0
|
|
20241015,155200,26625420,1102,1102,1102,1102,0
|
|
20241015,155100,26625420,1102,1102,1102,1102,0
|
|
20241015,155000,26625420,1102,1102,1102,1102,0
|
|
20241015,154900,26625420,1102,1102,1102,1102,0
|
|
20241015,154800,26625420,1102,1102,1102,1102,0
|
|
20241015,154700,26625420,1102,1102,1102,1102,0
|
|
20241015,154600,26625420,1102,1102,1102,1102,0
|
|
20241015,154500,26625420,1102,1102,1102,1102,52
|
|
20241015,154400,26625420,1102,1102,1102,1102,0
|
|
20241015,154300,26625420,1102,1102,1102,1102,0
|
|
20241015,154200,26625420,1102,1102,1102,1102,0
|
|
20241015,154100,26625420,1102,1102,1102,1102,0
|
|
20241015,154000,26625420,1102,1102,1102,1102,0
|
|
20241015,153900,26625420,1102,1102,1102,1102,0
|
|
20241015,153800,26625420,1102,1102,1102,1102,0
|
|
20241015,153700,26625420,1102,1102,1102,1102,0
|
|
20241015,153600,26625420,1102,1102,1102,1102,0
|
|
20241015,153500,26625420,1102,1102,1102,1102,0
|
|
20241015,153400,26625420,1102,1102,1102,1102,0
|
|
20241015,153300,26625420,1102,1102,1102,1102,0
|
|
20241015,153200,26625420,1102,1102,1102,1102,0
|
|
20241015,153100,26625420,1102,1102,1102,1102,0
|
|
20241015,153000,26625420,1102,1102,1102,1102,52
|
|
20241015,152900,26568116,1103,1103,1103,1103,0
|
|
20241015,152800,26568116,1103,1103,1103,1103,0
|
|
20241015,152700,26568116,1103,1103,1103,1103,0
|
|
20241015,152600,26568116,1103,1103,1103,1103,0
|
|
20241015,152500,26568116,1103,1103,1103,1103,0
|
|
20241015,152400,26568116,1103,1103,1103,1103,0
|
|
20241015,152300,26568116,1103,1103,1103,1103,0
|
|
20241015,152200,26568116,1103,1103,1103,1103,0
|
|
20241015,152100,26568116,1103,1103,1103,1103,0
|
|
20241015,152000,26568116,1103,1103,1103,1103,0
|
|
20241015,151900,26568116,1103,1103,1103,1103,0
|
|
20241015,151800,26568116,1103,1103,1103,1103,0
|
|
20241015,151700,26568116,1103,1103,1103,1103,0
|
|
20241015,151600,26568116,1103,1099,1103,1099,908
|
|
20241015,151500,25567355,1098,1098,1098,1098,2
|
|
20241015,151400,25565159,1100,1100,1100,1100,0
|
|
20241015,151300,25565159,1100,1099,1100,1099,75
|
|
20241015,151200,25482669,1100,1100,1100,1100,0
|
|
20241015,151100,25482669,1100,1099,1100,1099,191
|
|
20241015,151000,25272609,1100,1100,1100,1100,0
|
|
20241015,150900,25272609,1100,1100,1100,1100,0
|
|
20241015,150800,25272609,1100,1100,1100,1100,0
|
|
20241015,150700,25272609,1100,1100,1100,1100,0
|
|
20241015,150600,25272609,1100,1100,1100,1100,0
|
|
20241015,150500,25272609,1100,1100,1100,1100,0
|
|
20241015,150400,25272609,1100,1099,1100,1099,11
|
|
20241015,150300,25260519,1100,1100,1100,1100,0
|
|
20241015,150200,25260519,1100,1100,1100,1100,0
|
|
20241015,150100,25260519,1100,1100,1100,1100,0
|
|
20241015,150000,25260519,1100,1100,1100,1100,0
|
|
20241015,145900,25260519,1100,1100,1100,1100,0
|
|
20241015,145800,25260519,1100,1100,1100,1100,0
|
|
20241015,145700,25260519,1100,1100,1100,1100,0
|
|
20241015,145600,25260519,1100,1100,1100,1100,0
|
|
20241015,145500,25260519,1100,1099,1100,1099,272
|
|
20241015,145400,24961345,1091,1091,1091,1091,0
|
|
20241015,145300,24961345,1091,1091,1091,1091,70
|
|
20241015,145200,24884975,1091,1091,1091,1091,0
|
|
20241015,145100,24884975,1091,1091,1091,1091,0
|
|
20241015,145000,24884975,1091,1091,1091,1091,2
|
|
20241015,144900,24882793,1091,1091,1091,1091,93
|
|
20241015,144800,24781330,1090,1090,1090,1090,0
|
|
20241015,144700,24781330,1090,1090,1090,1090,0
|
|
20241015,144600,24781330,1090,1090,1090,1090,0
|
|
20241015,144500,24781330,1090,1090,1090,1090,8
|
|
20241015,144400,24772610,1091,1091,1091,1091,0
|
|
20241015,144300,24772610,1091,1091,1091,1091,23
|
|
20241015,144200,24747517,1091,1091,1091,1090,561
|
|
20241015,144100,24135468,1092,1093,1093,1092,27
|
|
20241015,144000,24105983,1093,1093,1093,1093,0
|
|
20241015,143900,24105983,1093,1093,1093,1093,0
|
|
20241015,143800,24105983,1093,1093,1093,1093,0
|
|
20241015,143700,24105983,1093,1093,1093,1093,0
|
|
20241015,143600,24105983,1093,1093,1093,1093,0
|
|
20241015,143500,24105983,1093,1093,1093,1093,325
|
|
20241015,143400,23750758,1092,1092,1092,1092,0
|
|
20241015,143300,23750758,1092,1093,1093,1092,26
|
|
20241015,143200,23722341,1093,1093,1093,1093,0
|
|
20241015,143100,23722341,1093,1093,1093,1093,0
|
|
20241015,143000,23722341,1093,1093,1093,1093,8
|
|
20241015,142900,23713597,1100,1100,1100,1100,0
|
|
20241015,142800,23713597,1100,1100,1100,1100,3
|
|
20241015,142700,23710297,1092,1094,1094,1092,55
|
|
20241015,142600,23650171,1095,1095,1095,1095,143
|
|
20241015,142500,23493586,1096,1096,1096,1096,3
|
|
20241015,142400,23490298,1096,1096,1096,1096,0
|
|
20241015,142300,23490298,1096,1096,1096,1096,0
|
|
20241015,142200,23490298,1096,1096,1096,1096,0
|
|
20241015,142100,23490298,1096,1096,1096,1096,0
|
|
20241015,142000,23490298,1096,1096,1096,1096,0
|
|
20241015,141900,23490298,1096,1096,1096,1096,0
|
|
20241015,141800,23490298,1096,1096,1096,1096,0
|
|
20241015,141700,23490298,1096,1096,1096,1096,0
|
|
20241015,141600,23490298,1096,1096,1096,1096,0
|
|
20241015,141500,23490298,1096,1096,1096,1095,506
|
|
20241015,141400,22935963,1098,1098,1098,1098,0
|
|
20241015,141300,22935963,1098,1098,1098,1098,2
|
|
20241015,141200,22933767,1098,1098,1098,1098,0
|
|
20241015,141100,22933767,1098,1098,1098,1098,0
|
|
20241015,141000,22933767,1098,1098,1098,1098,0
|
|
20241015,140900,22933767,1098,1098,1098,1098,0
|
|
20241015,140800,22933767,1098,1098,1098,1098,1
|
|
20241015,140700,22932669,1096,1096,1096,1096,1
|
|
20241015,140600,22931573,1096,1097,1097,1096,1270
|
|
20241015,140500,21539461,1098,1098,1098,1098,1
|
|
20241015,140400,21538363,1097,1097,1097,1097,0
|
|
20241015,140300,21538363,1097,1097,1097,1097,0
|
|
20241015,140200,21538363,1097,1097,1097,1097,0
|
|
20241015,140100,21538363,1097,1097,1097,1097,0
|
|
20241015,140000,21538363,1097,1097,1097,1097,8
|
|
20241015,135900,21529587,1097,1097,1097,1097,0
|
|
20241015,135800,21529587,1097,1097,1097,1097,44
|
|
20241015,135700,21481319,1098,1098,1098,1098,0
|
|
20241015,135600,21481319,1098,1098,1098,1098,0
|
|
20241015,135500,21481319,1098,1098,1098,1098,0
|
|
20241015,135400,21481319,1098,1098,1098,1098,0
|
|
20241015,135300,21481319,1098,1098,1098,1098,1
|
|
20241015,135200,21480221,1100,1100,1100,1100,0
|
|
20241015,135100,21480221,1100,1100,1100,1100,1
|
|
20241015,135000,21479121,1097,1097,1097,1097,0
|
|
20241015,134900,21479121,1097,1097,1097,1097,0
|
|
20241015,134800,21479121,1097,1097,1097,1097,0
|
|
20241015,134700,21479121,1097,1097,1097,1097,54
|
|
20241015,134600,21419883,1097,1097,1097,1097,1
|
|
20241015,134500,21418786,1097,1097,1097,1097,8
|
|
20241015,134400,21410010,1097,1097,1097,1097,0
|
|
20241015,134300,21410010,1097,1097,1097,1097,0
|
|
20241015,134200,21410010,1097,1097,1097,1097,0
|
|
20241015,134100,21410010,1097,1097,1097,1097,0
|
|
20241015,134000,21410010,1097,1097,1097,1097,0
|
|
20241015,133900,21410010,1097,1097,1097,1097,0
|
|
20241015,133800,21410010,1097,1097,1097,1097,0
|
|
20241015,133700,21410010,1097,1097,1097,1097,0
|
|
20241015,133600,21410010,1097,1097,1097,1097,0
|
|
20241015,133500,21410010,1097,1097,1097,1097,0
|
|
20241015,133400,21410010,1097,1097,1097,1097,0
|
|
20241015,133300,21410010,1097,1097,1097,1097,0
|
|
20241015,133200,21410010,1097,1097,1097,1097,0
|
|
20241015,133100,21410010,1097,1097,1097,1097,0
|
|
20241015,133000,21410010,1097,1097,1097,1097,8
|
|
20241015,132900,21401234,1096,1096,1096,1096,0
|
|
20241015,132800,21401234,1096,1096,1096,1096,0
|
|
20241015,132700,21401234,1096,1096,1096,1096,0
|
|
20241015,132600,21401234,1096,1096,1096,1096,0
|
|
20241015,132500,21401234,1096,1096,1096,1096,0
|
|
20241015,132400,21401234,1096,1096,1096,1096,0
|
|
20241015,132300,21401234,1096,1096,1096,1096,0
|
|
20241015,132200,21401234,1096,1096,1096,1096,0
|
|
20241015,132100,21401234,1096,1096,1096,1096,0
|
|
20241015,132000,21401234,1096,1096,1096,1096,0
|
|
20241015,131900,21401234,1096,1096,1096,1096,0
|
|
20241015,131800,21401234,1096,1096,1096,1096,0
|
|
20241015,131700,21401234,1096,1096,1096,1096,0
|
|
20241015,131600,21401234,1096,1096,1096,1096,0
|
|
20241015,131500,21401234,1096,1097,1097,1096,8
|
|
20241015,131400,21392462,1101,1101,1101,1101,0
|
|
20241015,131300,21392462,1101,1101,1101,1101,100
|
|
20241015,131200,21282362,1101,1101,1101,1101,0
|
|
20241015,131100,21282362,1101,1101,1101,1101,0
|
|
20241015,131000,21282362,1101,1101,1101,1101,0
|
|
20241015,130900,21282362,1101,1101,1101,1101,0
|
|
20241015,130800,21282362,1101,1100,1101,1100,1000
|
|
20241015,130700,20181393,1097,1097,1097,1097,0
|
|
20241015,130600,20181393,1097,1097,1097,1097,0
|
|
20241015,130500,20181393,1097,1097,1097,1097,0
|
|
20241015,130400,20181393,1097,1097,1097,1097,0
|
|
20241015,130300,20181393,1097,1097,1097,1097,0
|
|
20241015,130200,20181393,1097,1097,1097,1097,0
|
|
20241015,130100,20181393,1097,1097,1097,1097,0
|
|
20241015,130000,20181393,1097,1098,1098,1097,8
|
|
20241015,125900,20172616,1101,1101,1101,1101,0
|
|
20241015,125800,20172616,1101,1101,1101,1101,0
|
|
20241015,125700,20172616,1101,1101,1101,1101,0
|
|
20241015,125600,20172616,1101,1101,1101,1101,0
|
|
20241015,125500,20172616,1101,1101,1101,1101,0
|
|
20241015,125400,20172616,1101,1101,1101,1101,0
|
|
20241015,125300,20172616,1101,1101,1101,1101,1
|
|
20241015,125200,20171515,1101,1101,1101,1101,0
|
|
20241015,125100,20171515,1101,1101,1101,1101,1
|
|
20241015,125000,20170414,1096,1096,1096,1096,0
|
|
20241015,124900,20170414,1096,1096,1096,1096,0
|
|
20241015,124800,20170414,1096,1096,1096,1096,0
|
|
20241015,124700,20170414,1096,1096,1096,1096,0
|
|
20241015,124600,20170414,1096,1097,1097,1096,825
|
|
20241015,124500,19265951,1097,1098,1098,1097,8
|
|
20241015,124400,19257174,1097,1097,1097,1097,0
|
|
20241015,124300,19257174,1097,1098,1098,1097,3
|
|
20241015,124200,19253882,1097,1097,1097,1097,0
|
|
20241015,124100,19253882,1097,1097,1097,1097,0
|
|
20241015,124000,19253882,1097,1097,1097,1097,0
|
|
20241015,123900,19253882,1097,1097,1097,1097,0
|
|
20241015,123800,19253882,1097,1097,1097,1097,0
|
|
20241015,123700,19253882,1097,1097,1097,1097,0
|
|
20241015,123600,19253882,1097,1097,1097,1097,0
|
|
20241015,123500,19253882,1097,1097,1097,1097,0
|
|
20241015,123400,19253882,1097,1097,1097,1097,0
|
|
20241015,123300,19253882,1097,1098,1098,1097,510
|
|
20241015,123200,18694397,1098,1098,1098,1098,0
|
|
20241015,123100,18694397,1098,1098,1098,1098,0
|
|
20241015,123000,18694397,1098,1100,1100,1098,8
|
|
20241015,122900,18685608,1100,1100,1100,1100,0
|
|
20241015,122800,18685608,1100,1100,1100,1100,0
|
|
20241015,122700,18685608,1100,1100,1100,1100,0
|
|
20241015,122600,18685608,1100,1100,1100,1100,0
|
|
20241015,122500,18685608,1100,1100,1100,1100,0
|
|
20241015,122400,18685608,1100,1100,1100,1100,0
|
|
20241015,122300,18685608,1100,1100,1100,1100,0
|
|
20241015,122200,18685608,1100,1100,1100,1100,1
|
|
20241015,122100,18684508,1101,1101,1101,1101,0
|
|
20241015,122000,18684508,1101,1101,1101,1101,0
|
|
20241015,121900,18684508,1101,1102,1102,1101,2
|
|
20241015,121800,18682305,1102,1101,1102,1101,308
|
|
20241015,121700,18343195,1101,1101,1101,1101,0
|
|
20241015,121600,18343195,1101,1101,1101,1101,0
|
|
20241015,121500,18343195,1101,1101,1101,1101,8
|
|
20241015,121400,18334387,1102,1102,1102,1102,0
|
|
20241015,121300,18334387,1102,1102,1102,1102,0
|
|
20241015,121200,18334387,1102,1102,1102,1102,0
|
|
20241015,121100,18334387,1102,1102,1102,1102,0
|
|
20241015,121000,18334387,1102,1102,1102,1102,0
|
|
20241015,120900,18334387,1102,1102,1102,1102,0
|
|
20241015,120800,18334387,1102,1102,1102,1102,0
|
|
20241015,120700,18334387,1102,1102,1102,1102,0
|
|
20241015,120600,18334387,1102,1102,1102,1102,0
|
|
20241015,120500,18334387,1102,1102,1102,1102,390
|
|
20241015,120400,17904607,1103,1103,1103,1103,0
|
|
20241015,120300,17904607,1103,1103,1103,1103,0
|
|
20241015,120200,17904607,1103,1103,1103,1103,0
|
|
20241015,120100,17904607,1103,1103,1103,1103,0
|
|
20241015,120000,17904607,1103,1102,1103,1102,10
|
|
20241015,115900,17893586,1102,1102,1102,1102,0
|
|
20241015,115800,17893586,1102,1102,1102,1102,0
|
|
20241015,115700,17893586,1102,1102,1102,1102,0
|
|
20241015,115600,17893586,1102,1102,1102,1102,0
|
|
20241015,115500,17893586,1102,1102,1102,1102,0
|
|
20241015,115400,17893586,1102,1102,1102,1102,0
|
|
20241015,115300,17893586,1102,1102,1102,1102,0
|
|
20241015,115200,17893586,1102,1102,1102,1102,0
|
|
20241015,115100,17893586,1102,1102,1102,1102,0
|
|
20241015,115000,17893586,1102,1102,1102,1102,0
|
|
20241015,114900,17893586,1102,1102,1102,1102,0
|
|
20241015,114800,17893586,1102,1102,1102,1102,0
|
|
20241015,114700,17893586,1102,1102,1102,1102,0
|
|
20241015,114600,17893586,1102,1102,1102,1102,0
|
|
20241015,114500,17893586,1102,1102,1102,1102,9
|
|
20241015,114400,17883668,1102,1102,1102,1102,96
|
|
20241015,114300,17777876,1103,1103,1103,1103,0
|
|
20241015,114200,17777876,1103,1103,1103,1103,0
|
|
20241015,114100,17777876,1103,1103,1103,1103,0
|
|
20241015,114000,17777876,1103,1103,1103,1103,0
|
|
20241015,113900,17777876,1103,1103,1103,1103,0
|
|
20241015,113800,17777876,1103,1103,1103,1103,0
|
|
20241015,113700,17777876,1103,1103,1103,1103,0
|
|
20241015,113600,17777876,1103,1102,1103,1102,1000
|
|
20241015,113500,16674925,1101,1101,1101,1101,437
|
|
20241015,113400,16193788,1102,1102,1102,1102,0
|
|
20241015,113300,16193788,1102,1102,1102,1102,0
|
|
20241015,113200,16193788,1102,1102,1102,1102,18
|
|
20241015,113100,16173952,1102,1102,1102,1102,2
|
|
20241015,113000,16171748,1101,1101,1101,1101,9
|
|
20241015,112900,16161839,1103,1103,1103,1103,0
|
|
20241015,112800,16161839,1103,1103,1103,1103,0
|
|
20241015,112700,16161839,1103,1103,1103,1103,0
|
|
20241015,112600,16161839,1103,1103,1103,1103,0
|
|
20241015,112500,16161839,1103,1103,1103,1103,0
|
|
20241015,112400,16161839,1103,1103,1103,1103,0
|
|
20241015,112300,16161839,1103,1103,1103,1103,0
|
|
20241015,112200,16161839,1103,1103,1103,1103,1
|
|
20241015,112100,16160736,1101,1101,1101,1101,1
|
|
20241015,112000,16159635,1103,1103,1103,1103,0
|
|
20241015,111900,16159635,1103,1103,1103,1103,0
|
|
20241015,111800,16159635,1103,1103,1103,1103,0
|
|
20241015,111700,16159635,1103,1103,1103,1103,0
|
|
20241015,111600,16159635,1103,1103,1103,1103,2
|
|
20241015,111500,16157429,1101,1101,1101,1101,9
|
|
20241015,111400,16147520,1103,1103,1103,1103,0
|
|
20241015,111300,16147520,1103,1103,1103,1103,3
|
|
20241015,111200,16144211,1103,1103,1103,1103,0
|
|
20241015,111100,16144211,1103,1103,1103,1103,0
|
|
20241015,111000,16144211,1103,1103,1103,1103,0
|
|
20241015,110900,16144211,1103,1103,1103,1103,0
|
|
20241015,110800,16144211,1103,1103,1103,1103,54
|
|
20241015,110700,16084649,1103,1103,1103,1103,36
|
|
20241015,110600,16044941,1101,1101,1101,1101,0
|
|
20241015,110500,16044941,1101,1101,1101,1101,0
|
|
20241015,110400,16044941,1101,1101,1101,1101,0
|
|
20241015,110300,16044941,1101,1101,1101,1101,0
|
|
20241015,110200,16044941,1101,1101,1101,1101,0
|
|
20241015,110100,16044941,1101,1101,1101,1101,0
|
|
20241015,110000,16044941,1101,1102,1102,1101,9
|
|
20241015,105900,16035031,1103,1103,1103,1103,0
|
|
20241015,105800,16035031,1103,1103,1103,1103,0
|
|
20241015,105700,16035031,1103,1103,1103,1103,0
|
|
20241015,105600,16035031,1103,1103,1103,1103,0
|
|
20241015,105500,16035031,1103,1103,1103,1103,0
|
|
20241015,105400,16035031,1103,1103,1103,1103,0
|
|
20241015,105300,16035031,1103,1103,1103,1103,0
|
|
20241015,105200,16035031,1103,1103,1103,1103,0
|
|
20241015,105100,16035031,1103,1103,1103,1103,0
|
|
20241015,105000,16035031,1103,1103,1103,1103,0
|
|
20241015,104900,16035031,1103,1103,1103,1103,1
|
|
20241015,104800,16033928,1103,1103,1103,1103,0
|
|
20241015,104700,16033928,1103,1103,1103,1103,1
|
|
20241015,104600,16032825,1101,1101,1101,1101,0
|
|
20241015,104500,16032825,1101,1101,1101,1101,9
|
|
20241015,104400,16022916,1101,1101,1101,1101,17
|
|
20241015,104300,16004199,1101,1101,1101,1101,0
|
|
20241015,104200,16004199,1101,1101,1101,1101,138
|
|
20241015,104100,15852261,1101,1101,1101,1101,0
|
|
20241015,104000,15852261,1101,1101,1101,1101,0
|
|
20241015,103900,15852261,1101,1101,1101,1101,0
|
|
20241015,103800,15852261,1101,1101,1101,1101,20
|
|
20241015,103700,15830241,1101,1101,1101,1101,0
|
|
20241015,103600,15830241,1101,1101,1101,1101,0
|
|
20241015,103500,15830241,1101,1101,1101,1101,0
|
|
20241015,103400,15830241,1101,1101,1101,1101,0
|
|
20241015,103300,15830241,1101,1101,1101,1101,0
|
|
20241015,103200,15830241,1101,1101,1101,1101,0
|
|
20241015,103100,15830241,1101,1101,1101,1101,0
|
|
20241015,103000,15830241,1101,1101,1101,1101,9
|
|
20241015,102900,15820332,1101,1101,1101,1101,0
|
|
20241015,102800,15820332,1101,1101,1101,1101,0
|
|
20241015,102700,15820332,1101,1101,1101,1101,0
|
|
20241015,102600,15820332,1101,1101,1101,1101,0
|
|
20241015,102500,15820332,1101,1101,1101,1101,0
|
|
20241015,102400,15820332,1101,1101,1101,1101,0
|
|
20241015,102300,15820332,1101,1101,1101,1101,0
|
|
20241015,102200,15820332,1101,1101,1101,1101,0
|
|
20241015,102100,15820332,1101,1101,1101,1101,0
|
|
20241015,102000,15820332,1101,1101,1101,1101,1
|
|
20241015,101900,15819231,1101,1101,1101,1101,0
|
|
20241015,101800,15819231,1101,1101,1101,1101,0
|
|
20241015,101700,15819231,1101,1103,1103,1101,12
|
|
20241015,101600,15806017,1101,1101,1101,1101,1
|
|
20241015,101500,15804916,1101,1101,1101,1101,511
|
|
20241015,101400,15242305,1101,1101,1101,1101,1
|
|
20241015,101300,15241204,1101,1101,1101,1101,502
|
|
20241015,101200,14688502,1101,1101,1101,1101,3
|
|
20241015,101100,14685199,1101,1101,1101,1101,12
|
|
20241015,101000,14671987,1101,1101,1101,1101,1
|
|
20241015,100900,14670886,1101,1100,1101,1100,2214
|
|
20241015,100800,12233577,1096,1096,1096,1096,2
|
|
20241015,100700,12231385,1096,1096,1100,1096,5
|
|
20241015,100600,12225897,1097,1097,1097,1097,1
|
|
20241015,100500,12224800,1100,1100,1100,1100,0
|
|
20241015,100400,12224800,1100,1100,1100,1100,1
|
|
20241015,100300,12223700,1096,1096,1096,1096,10
|
|
20241015,100200,12212740,1096,1096,1096,1096,0
|
|
20241015,100100,12212740,1096,1096,1096,1096,0
|
|
20241015,100000,12212740,1096,1100,1100,1096,91
|
|
20241015,095900,12113000,1096,1096,1096,1096,0
|
|
20241015,095800,12113000,1096,1096,1096,1096,0
|
|
20241015,095700,12113000,1096,1096,1096,1096,15
|
|
20241015,095600,12096560,1098,1098,1098,1098,0
|
|
20241015,095500,12096560,1098,1098,1098,1098,265
|
|
20241015,095400,11805590,1096,1096,1096,1096,0
|
|
20241015,095300,11805590,1096,1096,1096,1096,0
|
|
20241015,095200,11805590,1096,1096,1096,1096,0
|
|
20241015,095100,11805590,1096,1096,1096,1096,0
|
|
20241015,095000,11805590,1096,1096,1096,1096,0
|
|
20241015,094900,11805590,1096,1096,1096,1096,0
|
|
20241015,094800,11805590,1096,1096,1096,1096,0
|
|
20241015,094700,11805590,1096,1096,1096,1096,0
|
|
20241015,094600,11805590,1096,1096,1096,1096,100
|
|
20241015,094500,11695990,1096,1096,1096,1096,0
|
|
20241015,094400,11695990,1096,1097,1097,1096,62
|
|
20241015,094300,11628007,1101,1101,1101,1101,0
|
|
20241015,094200,11628007,1101,1101,1101,1101,1
|
|
20241015,094100,11626906,1102,1101,1102,1101,14
|
|
20241015,094000,11611488,1103,1103,1103,1103,0
|
|
20241015,093900,11611488,1103,1103,1103,1103,0
|
|
20241015,093800,11611488,1103,1103,1103,1103,0
|
|
20241015,093700,11611488,1103,1103,1103,1103,0
|
|
20241015,093600,11611488,1103,1103,1103,1103,0
|
|
20241015,093500,11611488,1103,1103,1103,1103,1
|
|
20241015,093400,11610385,1098,1099,1099,1098,934
|
|
20241015,093300,10584852,1106,1106,1106,1106,2
|
|
20241015,093200,10582640,1106,1106,1106,1106,2
|
|
20241015,093100,10580428,1106,1106,1106,1106,2
|
|
20241015,093000,10578216,1106,1106,1106,1106,4
|
|
20241015,092900,10573792,1106,1106,1106,1106,0
|
|
20241015,092800,10573792,1106,1106,1106,1106,2
|
|
20241015,092700,10571580,1098,1099,1099,1098,6000
|
|
20241015,092600,3983495,1098,1104,1104,1098,548
|
|
20241015,092500,3381211,1108,1108,1108,1108,0
|
|
20241015,092400,3381211,1108,1108,1108,1108,0
|
|
20241015,092300,3381211,1108,1108,1108,1108,0
|
|
20241015,092200,3381211,1108,1109,1109,1108,1000
|
|
20241015,092100,2272361,1110,1110,1110,1110,0
|
|
20241015,092000,2272361,1110,1108,1110,1108,150
|
|
20241015,091900,2105940,1110,1110,1110,1110,0
|
|
20241015,091800,2105940,1110,1110,1110,1110,0
|
|
20241015,091700,2105940,1110,1110,1110,1110,0
|
|
20241015,091600,2105940,1110,1110,1110,1110,0
|
|
20241015,091500,2105940,1110,1110,1110,1110,2
|
|
20241015,091400,2103720,1110,1110,1110,1110,2
|
|
20241015,091300,2101500,1110,1110,1110,1110,2
|
|
20241015,091200,2099280,1110,1110,1110,1110,2
|
|
20241015,091100,2097060,1110,1108,1110,1108,189
|
|
20241015,091000,1887640,1109,1109,1109,1109,0
|
|
20241015,090900,1887640,1109,1109,1109,1109,51
|
|
20241015,090800,1831081,1109,1110,1110,1109,667
|
|
20241015,090700,1091258,1111,1112,1112,1111,18
|
|
20241015,090600,1071252,1113,1111,1113,1111,85
|
|
20241015,090500,976775,1111,1113,1113,1111,61
|
|
20241015,090400,908904,1113,1113,1113,1113,35
|
|
20241015,090300,869949,1119,1119,1119,1119,0
|
|
20241015,090200,869949,1119,1119,1119,1119,0
|
|
20241015,090100,869949,1119,1118,1119,1109,524
|
|
20241015,090000,283972,1118,1118,1118,1118,254
|