675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,201200,18343254,1089,1089,1089,1089,316
|
|
20241016,201100,18343254,1089,1089,1089,1089,0
|
|
20241016,201000,18343254,1089,1089,1089,1089,0
|
|
20241016,200900,18343254,1089,1089,1089,1089,0
|
|
20241016,200800,18343254,1089,1089,1089,1089,0
|
|
20241016,200700,18343254,1089,1089,1089,1089,0
|
|
20241016,200600,18343254,1089,1089,1089,1089,0
|
|
20241016,200500,18343254,1089,1089,1089,1089,0
|
|
20241016,200400,18343254,1089,1089,1089,1089,0
|
|
20241016,200300,18343254,1089,1089,1089,1089,0
|
|
20241016,200200,18343254,1089,1089,1089,1089,0
|
|
20241016,200100,18343254,1089,1089,1089,1089,0
|
|
20241016,200000,18343254,1089,1089,1089,1089,0
|
|
20241016,195900,18343254,1089,1089,1089,1089,0
|
|
20241016,195800,18343254,1089,1089,1089,1089,0
|
|
20241016,195700,18343254,1089,1089,1089,1089,0
|
|
20241016,195600,18343254,1089,1089,1089,1089,0
|
|
20241016,195500,18343254,1089,1089,1089,1089,0
|
|
20241016,195400,18343254,1089,1089,1089,1089,0
|
|
20241016,195300,18343254,1089,1089,1089,1089,0
|
|
20241016,195200,18343254,1089,1089,1089,1089,0
|
|
20241016,195100,18343254,1089,1089,1089,1089,0
|
|
20241016,195000,18343254,1089,1089,1089,1089,0
|
|
20241016,194900,18343254,1089,1089,1089,1089,0
|
|
20241016,194800,18343254,1089,1089,1089,1089,0
|
|
20241016,194700,18343254,1089,1089,1089,1089,0
|
|
20241016,194600,18343254,1089,1089,1089,1089,0
|
|
20241016,194500,18343254,1089,1089,1089,1089,0
|
|
20241016,194400,18343254,1089,1089,1089,1089,0
|
|
20241016,194300,18343254,1089,1089,1089,1089,0
|
|
20241016,194200,18343254,1089,1089,1089,1089,316
|
|
20241016,194100,18343254,1089,1089,1089,1089,0
|
|
20241016,194000,18343254,1089,1089,1089,1089,0
|
|
20241016,193900,18343254,1089,1089,1089,1089,0
|
|
20241016,193800,18343254,1089,1089,1089,1089,0
|
|
20241016,193700,18343254,1089,1089,1089,1089,0
|
|
20241016,193600,18343254,1089,1089,1089,1089,0
|
|
20241016,193500,18343254,1089,1089,1089,1089,0
|
|
20241016,193400,18343254,1089,1089,1089,1089,0
|
|
20241016,193300,18343254,1089,1089,1089,1089,0
|
|
20241016,193200,18343254,1089,1089,1089,1089,0
|
|
20241016,193100,18343254,1089,1089,1089,1089,0
|
|
20241016,193000,18343254,1089,1089,1089,1089,0
|
|
20241016,192900,18343254,1089,1089,1089,1089,0
|
|
20241016,192800,18343254,1089,1089,1089,1089,0
|
|
20241016,192700,18343254,1089,1089,1089,1089,0
|
|
20241016,192600,18343254,1089,1089,1089,1089,0
|
|
20241016,192500,18343254,1089,1089,1089,1089,0
|
|
20241016,192400,18343254,1089,1089,1089,1089,0
|
|
20241016,192300,18343254,1089,1089,1089,1089,0
|
|
20241016,192200,18343254,1089,1089,1089,1089,0
|
|
20241016,192100,18343254,1089,1089,1089,1089,0
|
|
20241016,192000,18343254,1089,1089,1089,1089,0
|
|
20241016,191900,18343254,1089,1089,1089,1089,0
|
|
20241016,191800,18343254,1089,1089,1089,1089,0
|
|
20241016,191700,18343254,1089,1089,1089,1089,0
|
|
20241016,191600,18343254,1089,1089,1089,1089,0
|
|
20241016,191500,18343254,1089,1089,1089,1089,0
|
|
20241016,191400,18343254,1089,1089,1089,1089,0
|
|
20241016,191300,18343254,1089,1089,1089,1089,0
|
|
20241016,191200,18343254,1089,1089,1089,1089,316
|
|
20241016,191100,18343254,1089,1089,1089,1089,0
|
|
20241016,191000,18343254,1089,1089,1089,1089,0
|
|
20241016,190900,18343254,1089,1089,1089,1089,0
|
|
20241016,190800,18343254,1089,1089,1089,1089,0
|
|
20241016,190700,18343254,1089,1089,1089,1089,0
|
|
20241016,190600,18343254,1089,1089,1089,1089,0
|
|
20241016,190500,18343254,1089,1089,1089,1089,0
|
|
20241016,190400,18343254,1089,1089,1089,1089,0
|
|
20241016,190300,18343254,1089,1089,1089,1089,0
|
|
20241016,190200,18343254,1089,1089,1089,1089,0
|
|
20241016,190100,18343254,1089,1089,1089,1089,0
|
|
20241016,190000,18343254,1089,1089,1089,1089,0
|
|
20241016,185900,18343254,1089,1089,1089,1089,0
|
|
20241016,185800,18343254,1089,1089,1089,1089,0
|
|
20241016,185700,18343254,1089,1089,1089,1089,0
|
|
20241016,185600,18343254,1089,1089,1089,1089,0
|
|
20241016,185500,18343254,1089,1089,1089,1089,0
|
|
20241016,185400,18343254,1089,1089,1089,1089,0
|
|
20241016,185300,18343254,1089,1089,1089,1089,0
|
|
20241016,185200,18343254,1089,1089,1089,1089,0
|
|
20241016,185100,18343254,1089,1089,1089,1089,0
|
|
20241016,185000,18343254,1089,1089,1089,1089,0
|
|
20241016,184900,18343254,1089,1089,1089,1089,0
|
|
20241016,184800,18343254,1089,1089,1089,1089,0
|
|
20241016,184700,18343254,1089,1089,1089,1089,0
|
|
20241016,184600,18343254,1089,1089,1089,1089,0
|
|
20241016,184500,18343254,1089,1089,1089,1089,0
|
|
20241016,184400,18343254,1089,1089,1089,1089,0
|
|
20241016,184300,18343254,1089,1089,1089,1089,0
|
|
20241016,184200,18343254,1089,1089,1089,1089,316
|
|
20241016,184100,18343254,1089,1089,1089,1089,0
|
|
20241016,184000,18343254,1089,1089,1089,1089,0
|
|
20241016,183900,18343254,1089,1089,1089,1089,0
|
|
20241016,183800,18343254,1089,1089,1089,1089,0
|
|
20241016,183700,18343254,1089,1089,1089,1089,0
|
|
20241016,183600,18343254,1089,1089,1089,1089,0
|
|
20241016,183500,18343254,1089,1089,1089,1089,0
|
|
20241016,183400,18343254,1089,1089,1089,1089,0
|
|
20241016,183300,18343254,1089,1089,1089,1089,0
|
|
20241016,183200,18343254,1089,1089,1089,1089,0
|
|
20241016,183100,18343254,1089,1089,1089,1089,0
|
|
20241016,183000,18343254,1089,1089,1089,1089,0
|
|
20241016,182900,18343254,1089,1089,1089,1089,0
|
|
20241016,182800,18343254,1089,1089,1089,1089,0
|
|
20241016,182700,18343254,1089,1089,1089,1089,0
|
|
20241016,182600,18343254,1089,1089,1089,1089,0
|
|
20241016,182500,18343254,1089,1089,1089,1089,0
|
|
20241016,182400,18343254,1089,1089,1089,1089,0
|
|
20241016,182300,18343254,1089,1089,1089,1089,0
|
|
20241016,182200,18343254,1089,1089,1089,1089,0
|
|
20241016,182100,18343254,1089,1089,1089,1089,0
|
|
20241016,182000,18343254,1089,1089,1089,1089,0
|
|
20241016,181900,18343254,1089,1089,1089,1089,0
|
|
20241016,181800,18343254,1089,1089,1089,1089,0
|
|
20241016,181700,18343254,1089,1089,1089,1089,0
|
|
20241016,181600,18343254,1089,1089,1089,1089,0
|
|
20241016,181500,18343254,1089,1089,1089,1089,0
|
|
20241016,181400,18343254,1089,1089,1089,1089,0
|
|
20241016,181300,18343254,1089,1089,1089,1089,0
|
|
20241016,181200,18343254,1089,1089,1089,1089,316
|
|
20241016,181100,18343254,1089,1089,1089,1089,0
|
|
20241016,181000,18343254,1089,1089,1089,1089,0
|
|
20241016,180900,18343254,1089,1089,1089,1089,0
|
|
20241016,180800,18343254,1089,1089,1089,1089,0
|
|
20241016,180700,18343254,1089,1089,1089,1089,0
|
|
20241016,180600,18343254,1089,1089,1089,1089,0
|
|
20241016,180500,18343254,1089,1089,1089,1089,0
|
|
20241016,180400,18343254,1089,1089,1089,1089,0
|
|
20241016,180300,18343254,1089,1089,1089,1089,0
|
|
20241016,180200,18343254,1089,1089,1089,1089,0
|
|
20241016,180100,18343254,1089,1089,1089,1089,0
|
|
20241016,180000,18343254,1089,1089,1089,1089,0
|
|
20241016,175900,18343254,1089,1089,1089,1089,0
|
|
20241016,175800,18343254,1089,1089,1089,1089,0
|
|
20241016,175700,18343254,1089,1089,1089,1089,0
|
|
20241016,175600,18343254,1089,1089,1089,1089,0
|
|
20241016,175500,18343254,1089,1089,1089,1089,0
|
|
20241016,175400,18343254,1089,1089,1089,1089,0
|
|
20241016,175300,18343254,1089,1089,1089,1089,0
|
|
20241016,175200,18343254,1089,1089,1089,1089,0
|
|
20241016,175100,18343254,1089,1089,1089,1089,0
|
|
20241016,175000,18343254,1089,1089,1089,1089,0
|
|
20241016,174900,18343254,1089,1089,1089,1089,0
|
|
20241016,174800,18343254,1089,1089,1089,1089,0
|
|
20241016,174700,18343254,1089,1089,1089,1089,0
|
|
20241016,174600,18343254,1089,1089,1089,1089,0
|
|
20241016,174500,18343254,1089,1089,1089,1089,0
|
|
20241016,174400,18343254,1089,1089,1089,1089,0
|
|
20241016,174300,18343254,1089,1089,1089,1089,0
|
|
20241016,174200,18343254,1089,1089,1089,1089,316
|
|
20241016,174100,18343254,1089,1089,1089,1089,0
|
|
20241016,174000,18343254,1089,1089,1089,1089,0
|
|
20241016,173900,18343254,1089,1089,1089,1089,0
|
|
20241016,173800,18343254,1089,1089,1089,1089,0
|
|
20241016,173700,18343254,1089,1089,1089,1089,0
|
|
20241016,173600,18343254,1089,1089,1089,1089,0
|
|
20241016,173500,18343254,1089,1089,1089,1089,0
|
|
20241016,173400,18343254,1089,1089,1089,1089,0
|
|
20241016,173300,18343254,1089,1089,1089,1089,0
|
|
20241016,173200,18343254,1089,1089,1089,1089,0
|
|
20241016,173100,18343254,1089,1089,1089,1089,0
|
|
20241016,173000,18343254,1089,1089,1089,1089,0
|
|
20241016,172900,18343254,1089,1089,1089,1089,0
|
|
20241016,172800,18343254,1089,1089,1089,1089,0
|
|
20241016,172700,18343254,1089,1089,1089,1089,0
|
|
20241016,172600,18343254,1089,1089,1089,1089,0
|
|
20241016,172500,18343254,1089,1089,1089,1089,0
|
|
20241016,172400,18343254,1089,1089,1089,1089,0
|
|
20241016,172300,18343254,1089,1089,1089,1089,0
|
|
20241016,172200,18343254,1089,1089,1089,1089,0
|
|
20241016,172100,18343254,1089,1089,1089,1089,0
|
|
20241016,172000,18343254,1089,1089,1089,1089,0
|
|
20241016,171900,18343254,1089,1089,1089,1089,0
|
|
20241016,171800,18343254,1089,1089,1089,1089,0
|
|
20241016,171700,18343254,1089,1089,1089,1089,0
|
|
20241016,171600,18343254,1089,1089,1089,1089,0
|
|
20241016,171500,18343254,1089,1089,1089,1089,0
|
|
20241016,171400,18343254,1089,1089,1089,1089,0
|
|
20241016,171300,18343254,1089,1089,1089,1089,0
|
|
20241016,171200,18343254,1089,1089,1089,1089,316
|
|
20241016,171100,18343254,1089,1089,1089,1089,0
|
|
20241016,171000,18343254,1089,1089,1089,1089,0
|
|
20241016,170900,18343254,1089,1089,1089,1089,0
|
|
20241016,170800,18343254,1089,1089,1089,1089,0
|
|
20241016,170700,18343254,1089,1089,1089,1089,0
|
|
20241016,170600,18343254,1089,1089,1089,1089,0
|
|
20241016,170500,18343254,1089,1089,1089,1089,0
|
|
20241016,170400,18343254,1089,1089,1089,1089,0
|
|
20241016,170300,18343254,1089,1089,1089,1089,0
|
|
20241016,170200,18343254,1089,1089,1089,1089,0
|
|
20241016,170100,18343254,1089,1089,1089,1089,0
|
|
20241016,170000,18343254,1089,1089,1089,1089,0
|
|
20241016,165900,18343254,1089,1089,1089,1089,0
|
|
20241016,165800,18343254,1089,1089,1089,1089,0
|
|
20241016,165700,18343254,1089,1089,1089,1089,0
|
|
20241016,165600,18343254,1089,1089,1089,1089,0
|
|
20241016,165500,18343254,1089,1089,1089,1089,0
|
|
20241016,165400,18343254,1089,1089,1089,1089,0
|
|
20241016,165300,18343254,1089,1089,1089,1089,0
|
|
20241016,165200,18343254,1089,1089,1089,1089,0
|
|
20241016,165100,18343254,1089,1089,1089,1089,0
|
|
20241016,165000,18343254,1089,1089,1089,1089,0
|
|
20241016,164900,18343254,1089,1089,1089,1089,0
|
|
20241016,164800,18343254,1089,1089,1089,1089,0
|
|
20241016,164700,18343254,1089,1089,1089,1089,0
|
|
20241016,164600,18343254,1089,1089,1089,1089,0
|
|
20241016,164500,18343254,1089,1089,1089,1089,0
|
|
20241016,164400,18343254,1089,1089,1089,1089,0
|
|
20241016,164300,18343254,1089,1089,1089,1089,0
|
|
20241016,164200,18343254,1089,1089,1089,1089,316
|
|
20241016,164100,18343254,1089,1089,1089,1089,0
|
|
20241016,164000,18343254,1089,1089,1089,1089,0
|
|
20241016,163900,18343254,1089,1089,1089,1089,0
|
|
20241016,163800,18343254,1089,1089,1089,1089,0
|
|
20241016,163700,18343254,1089,1089,1089,1089,0
|
|
20241016,163600,18343254,1089,1089,1089,1089,0
|
|
20241016,163500,18343254,1089,1089,1089,1089,0
|
|
20241016,163400,18343254,1089,1089,1089,1089,0
|
|
20241016,163300,18343254,1089,1089,1089,1089,0
|
|
20241016,163200,18343254,1089,1089,1089,1089,0
|
|
20241016,163100,18343254,1089,1089,1089,1089,0
|
|
20241016,163000,18343254,1089,1089,1089,1089,0
|
|
20241016,162900,18343254,1089,1089,1089,1089,0
|
|
20241016,162800,18343254,1089,1089,1089,1089,0
|
|
20241016,162700,18343254,1089,1089,1089,1089,0
|
|
20241016,162600,18343254,1089,1089,1089,1089,0
|
|
20241016,162500,18343254,1089,1089,1089,1089,0
|
|
20241016,162400,18343254,1089,1089,1089,1089,0
|
|
20241016,162300,18343254,1089,1089,1089,1089,0
|
|
20241016,162200,18343254,1089,1089,1089,1089,0
|
|
20241016,162100,18343254,1089,1089,1089,1089,0
|
|
20241016,162000,18343254,1089,1089,1089,1089,0
|
|
20241016,161900,18343254,1089,1089,1089,1089,0
|
|
20241016,161800,18343254,1089,1089,1089,1089,0
|
|
20241016,161700,18343254,1089,1089,1089,1089,0
|
|
20241016,161600,18343254,1089,1089,1089,1089,0
|
|
20241016,161500,18343254,1089,1089,1089,1089,0
|
|
20241016,161400,18343254,1089,1089,1089,1089,0
|
|
20241016,161300,18343254,1089,1089,1089,1089,0
|
|
20241016,161200,18343254,1089,1089,1089,1089,316
|
|
20241016,161100,18343254,1089,1089,1089,1089,0
|
|
20241016,161000,18343254,1089,1089,1089,1089,0
|
|
20241016,160900,18343254,1089,1089,1089,1089,0
|
|
20241016,160800,18343254,1089,1089,1089,1089,0
|
|
20241016,160700,18343254,1089,1089,1089,1089,0
|
|
20241016,160600,18343254,1089,1089,1089,1089,0
|
|
20241016,160500,18343254,1089,1089,1089,1089,0
|
|
20241016,160400,18343254,1089,1089,1089,1089,0
|
|
20241016,160300,18343254,1089,1089,1089,1089,0
|
|
20241016,160200,18343254,1089,1089,1089,1089,0
|
|
20241016,160100,18343254,1089,1089,1089,1089,0
|
|
20241016,160000,18343254,1089,1089,1089,1089,0
|
|
20241016,155900,18343254,1089,1089,1089,1089,0
|
|
20241016,155800,18343254,1089,1089,1089,1089,0
|
|
20241016,155700,18343254,1089,1089,1089,1089,0
|
|
20241016,155600,18343254,1089,1089,1089,1089,0
|
|
20241016,155500,18343254,1089,1089,1089,1089,0
|
|
20241016,155400,18343254,1089,1089,1089,1089,0
|
|
20241016,155300,18343254,1089,1089,1089,1089,0
|
|
20241016,155200,18343254,1089,1089,1089,1089,0
|
|
20241016,155100,18343254,1089,1089,1089,1089,0
|
|
20241016,155000,18343254,1089,1089,1089,1089,0
|
|
20241016,154900,18343254,1089,1089,1089,1089,0
|
|
20241016,154800,18343254,1089,1089,1089,1089,0
|
|
20241016,154700,18343254,1089,1089,1089,1089,0
|
|
20241016,154600,18343254,1089,1089,1089,1089,0
|
|
20241016,154500,18343254,1089,1089,1089,1089,0
|
|
20241016,154400,18343254,1089,1089,1089,1089,0
|
|
20241016,154300,18343254,1089,1089,1089,1089,0
|
|
20241016,154200,18343254,1089,1089,1089,1089,316
|
|
20241016,154100,18343254,1089,1089,1089,1089,0
|
|
20241016,154000,18343254,1089,1089,1089,1089,0
|
|
20241016,153900,18343254,1089,1089,1089,1089,0
|
|
20241016,153800,18343254,1089,1089,1089,1089,0
|
|
20241016,153700,18343254,1089,1089,1089,1089,0
|
|
20241016,153600,18343254,1089,1089,1089,1089,0
|
|
20241016,153500,18343254,1089,1089,1089,1089,0
|
|
20241016,153400,18343254,1089,1089,1089,1089,0
|
|
20241016,153300,18343254,1089,1089,1089,1089,0
|
|
20241016,153200,18343254,1089,1089,1089,1089,0
|
|
20241016,153100,18343254,1089,1089,1089,1089,0
|
|
20241016,153000,18343254,1089,1089,1089,1089,316
|
|
20241016,152900,17999130,1101,1101,1101,1101,0
|
|
20241016,152800,17999130,1101,1101,1101,1101,0
|
|
20241016,152700,17999130,1101,1101,1101,1101,0
|
|
20241016,152600,17999130,1101,1101,1101,1101,0
|
|
20241016,152500,17999130,1101,1101,1101,1101,0
|
|
20241016,152400,17999130,1101,1101,1101,1101,0
|
|
20241016,152300,17999130,1101,1101,1101,1101,0
|
|
20241016,152200,17999130,1101,1101,1101,1101,0
|
|
20241016,152100,17999130,1101,1101,1101,1101,0
|
|
20241016,152000,17999130,1101,1101,1101,1101,0
|
|
20241016,151900,17999130,1101,1101,1101,1101,1
|
|
20241016,151800,17998029,1090,1090,1090,1090,0
|
|
20241016,151700,17998029,1090,1090,1090,1090,1
|
|
20241016,151600,17996939,1103,1103,1103,1103,0
|
|
20241016,151500,17996939,1103,1103,1103,1103,0
|
|
20241016,151400,17996939,1103,1103,1103,1103,1
|
|
20241016,151300,17995836,1089,1089,1089,1089,0
|
|
20241016,151200,17995836,1089,1089,1089,1089,75
|
|
20241016,151100,17914161,1089,1091,1091,1089,46
|
|
20241016,151000,17864024,1100,1100,1100,1100,0
|
|
20241016,150900,17864024,1100,1100,1100,1100,0
|
|
20241016,150800,17864024,1100,1100,1100,1100,0
|
|
20241016,150700,17864024,1100,1100,1100,1100,0
|
|
20241016,150600,17864024,1100,1100,1100,1100,0
|
|
20241016,150500,17864024,1100,1100,1100,1100,0
|
|
20241016,150400,17864024,1100,1100,1100,1100,0
|
|
20241016,150300,17864024,1100,1100,1100,1100,0
|
|
20241016,150200,17864024,1100,1100,1100,1100,0
|
|
20241016,150100,17864024,1100,1100,1100,1100,0
|
|
20241016,150000,17864024,1100,1100,1100,1100,0
|
|
20241016,145900,17864024,1100,1100,1100,1100,0
|
|
20241016,145800,17864024,1100,1100,1100,1100,0
|
|
20241016,145700,17864024,1100,1100,1100,1100,0
|
|
20241016,145600,17864024,1100,1100,1100,1100,0
|
|
20241016,145500,17864024,1100,1100,1100,1100,0
|
|
20241016,145400,17864024,1100,1100,1100,1100,1
|
|
20241016,145300,17862924,1090,1090,1090,1090,0
|
|
20241016,145200,17862924,1090,1090,1090,1090,0
|
|
20241016,145100,17862924,1090,1090,1090,1090,0
|
|
20241016,145000,17862924,1090,1090,1090,1090,8
|
|
20241016,144900,17854204,1090,1094,1094,1090,1020
|
|
20241016,144800,16741856,1099,1099,1099,1099,0
|
|
20241016,144700,16741856,1099,1099,1099,1099,0
|
|
20241016,144600,16741856,1099,1099,1099,1099,0
|
|
20241016,144500,16741856,1099,1099,1099,1099,0
|
|
20241016,144400,16741856,1099,1099,1099,1099,0
|
|
20241016,144300,16741856,1099,1099,1099,1099,0
|
|
20241016,144200,16741856,1099,1099,1099,1099,0
|
|
20241016,144100,16741856,1099,1099,1099,1099,0
|
|
20241016,144000,16741856,1099,1099,1099,1099,0
|
|
20241016,143900,16741856,1099,1099,1099,1099,0
|
|
20241016,143800,16741856,1099,1099,1099,1099,0
|
|
20241016,143700,16741856,1099,1090,1099,1090,10
|
|
20241016,143600,16730947,1099,1090,1099,1090,2
|
|
20241016,143500,16728758,1099,1099,1099,1099,0
|
|
20241016,143400,16728758,1099,1099,1099,1099,0
|
|
20241016,143300,16728758,1099,1099,1099,1099,0
|
|
20241016,143200,16728758,1099,1099,1099,1099,0
|
|
20241016,143100,16728758,1099,1090,1099,1090,2
|
|
20241016,143000,16726569,1099,1099,1099,1099,0
|
|
20241016,142900,16726569,1099,1099,1099,1099,0
|
|
20241016,142800,16726569,1099,1099,1099,1099,0
|
|
20241016,142700,16726569,1099,1090,1099,1090,2
|
|
20241016,142600,16724380,1090,1090,1090,1090,0
|
|
20241016,142500,16724380,1090,1091,1091,1090,999
|
|
20241016,142400,15635371,1090,1091,1091,1090,8
|
|
20241016,142300,15626650,1092,1092,1092,1092,0
|
|
20241016,142200,15626650,1092,1092,1092,1092,231
|
|
20241016,142100,15374398,1090,1090,1090,1090,0
|
|
20241016,142000,15374398,1090,1091,1091,1090,1000
|
|
20241016,141900,14283722,1092,1092,1092,1092,0
|
|
20241016,141800,14283722,1092,1092,1092,1092,0
|
|
20241016,141700,14283722,1092,1092,1092,1092,0
|
|
20241016,141600,14283722,1092,1092,1092,1092,0
|
|
20241016,141500,14283722,1092,1092,1092,1092,0
|
|
20241016,141400,14283722,1092,1092,1092,1092,0
|
|
20241016,141300,14283722,1092,1092,1092,1092,0
|
|
20241016,141200,14283722,1092,1092,1092,1092,92
|
|
20241016,141100,14183258,1092,1093,1093,1091,351
|
|
20241016,141000,13799973,1092,1092,1092,1092,0
|
|
20241016,140900,13799973,1092,1092,1092,1092,9
|
|
20241016,140800,13790145,1092,1094,1094,1092,521
|
|
20241016,140700,13221211,1092,1092,1092,1092,0
|
|
20241016,140600,13221211,1092,1092,1092,1092,0
|
|
20241016,140500,13221211,1092,1092,1092,1092,0
|
|
20241016,140400,13221211,1092,1092,1092,1092,0
|
|
20241016,140300,13221211,1092,1092,1092,1092,0
|
|
20241016,140200,13221211,1092,1096,1096,1092,211
|
|
20241016,140100,12990441,1096,1096,1096,1096,0
|
|
20241016,140000,12990441,1096,1096,1096,1096,0
|
|
20241016,135900,12990441,1096,1096,1096,1096,0
|
|
20241016,135800,12990441,1096,1096,1096,1096,8
|
|
20241016,135700,12981673,1105,1105,1105,1105,0
|
|
20241016,135600,12981673,1105,1105,1105,1105,0
|
|
20241016,135500,12981673,1105,1105,1105,1105,0
|
|
20241016,135400,12981673,1105,1105,1105,1105,0
|
|
20241016,135300,12981673,1105,1105,1105,1105,0
|
|
20241016,135200,12981673,1105,1105,1105,1105,0
|
|
20241016,135100,12981673,1105,1105,1105,1105,0
|
|
20241016,135000,12981673,1105,1105,1105,1105,0
|
|
20241016,134900,12981673,1105,1105,1105,1105,0
|
|
20241016,134800,12981673,1105,1105,1105,1105,1
|
|
20241016,134700,12980568,1096,1096,1096,1096,0
|
|
20241016,134600,12980568,1096,1096,1096,1096,0
|
|
20241016,134500,12980568,1096,1097,1097,1096,8
|
|
20241016,134400,12971799,1096,1096,1096,1096,0
|
|
20241016,134300,12971799,1096,1096,1096,1096,0
|
|
20241016,134200,12971799,1096,1096,1096,1096,0
|
|
20241016,134100,12971799,1096,1096,1096,1096,0
|
|
20241016,134000,12971799,1096,1096,1096,1096,0
|
|
20241016,133900,12971799,1096,1096,1096,1096,0
|
|
20241016,133800,12971799,1096,1096,1096,1096,0
|
|
20241016,133700,12971799,1096,1096,1096,1096,0
|
|
20241016,133600,12971799,1096,1096,1096,1096,0
|
|
20241016,133500,12971799,1096,1096,1096,1096,0
|
|
20241016,133400,12971799,1096,1096,1096,1096,0
|
|
20241016,133300,12971799,1096,1096,1096,1096,0
|
|
20241016,133200,12971799,1096,1100,1100,1096,8
|
|
20241016,133100,12963023,1108,1108,1108,1108,0
|
|
20241016,133000,12963023,1108,1108,1108,1108,0
|
|
20241016,132900,12963023,1108,1108,1108,1108,0
|
|
20241016,132800,12963023,1108,1108,1108,1108,0
|
|
20241016,132700,12963023,1108,1108,1108,1108,0
|
|
20241016,132600,12963023,1108,1108,1108,1108,1
|
|
20241016,132500,12961915,1100,1100,1100,1100,0
|
|
20241016,132400,12961915,1100,1100,1100,1100,0
|
|
20241016,132300,12961915,1100,1100,1100,1100,0
|
|
20241016,132200,12961915,1100,1100,1100,1100,0
|
|
20241016,132100,12961915,1100,1100,1100,1100,0
|
|
20241016,132000,12961915,1100,1100,1100,1100,0
|
|
20241016,131900,12961915,1100,1100,1100,1100,8
|
|
20241016,131800,12953115,1108,1108,1108,1108,10
|
|
20241016,131700,12942035,1096,1096,1096,1096,0
|
|
20241016,131600,12942035,1096,1096,1096,1096,0
|
|
20241016,131500,12942035,1096,1096,1096,1096,0
|
|
20241016,131400,12942035,1096,1096,1096,1096,0
|
|
20241016,131300,12942035,1096,1096,1096,1096,0
|
|
20241016,131200,12942035,1096,1096,1096,1096,0
|
|
20241016,131100,12942035,1096,1096,1096,1096,0
|
|
20241016,131000,12942035,1096,1096,1096,1096,0
|
|
20241016,130900,12942035,1096,1096,1096,1096,0
|
|
20241016,130800,12942035,1096,1096,1096,1096,0
|
|
20241016,130700,12942035,1096,1096,1096,1096,0
|
|
20241016,130600,12942035,1096,1097,1097,1096,8
|
|
20241016,130500,12933266,1108,1108,1108,1108,1
|
|
20241016,130400,12932158,1096,1096,1096,1096,0
|
|
20241016,130300,12932158,1096,1096,1096,1096,0
|
|
20241016,130200,12932158,1096,1096,1096,1096,0
|
|
20241016,130100,12932158,1096,1096,1096,1096,0
|
|
20241016,130000,12932158,1096,1096,1096,1096,0
|
|
20241016,125900,12932158,1096,1096,1096,1096,0
|
|
20241016,125800,12932158,1096,1096,1096,1096,0
|
|
20241016,125700,12932158,1096,1096,1096,1096,0
|
|
20241016,125600,12932158,1096,1096,1096,1096,0
|
|
20241016,125500,12932158,1096,1096,1096,1096,0
|
|
20241016,125400,12932158,1096,1096,1096,1096,0
|
|
20241016,125300,12932158,1096,1096,1096,1096,8
|
|
20241016,125200,12923390,1108,1108,1108,1108,0
|
|
20241016,125100,12923390,1108,1108,1108,1108,0
|
|
20241016,125000,12923390,1108,1108,1108,1108,0
|
|
20241016,124900,12923390,1108,1108,1108,1108,0
|
|
20241016,124800,12923390,1108,1108,1108,1108,0
|
|
20241016,124700,12923390,1108,1108,1108,1108,1
|
|
20241016,124600,12922282,1108,1108,1108,1108,0
|
|
20241016,124500,12922282,1108,1108,1108,1108,0
|
|
20241016,124400,12922282,1108,1108,1108,1108,0
|
|
20241016,124300,12922282,1108,1108,1108,1108,0
|
|
20241016,124200,12922282,1108,1108,1108,1108,0
|
|
20241016,124100,12922282,1108,1108,1108,1108,0
|
|
20241016,124000,12922282,1108,1096,1108,1096,10
|
|
20241016,123900,12911310,1110,1110,1110,1110,0
|
|
20241016,123800,12911310,1110,1110,1110,1110,0
|
|
20241016,123700,12911310,1110,1110,1110,1110,0
|
|
20241016,123600,12911310,1110,1110,1110,1110,0
|
|
20241016,123500,12911310,1110,1110,1110,1110,0
|
|
20241016,123400,12911310,1110,1110,1110,1110,0
|
|
20241016,123300,12911310,1110,1110,1110,1110,0
|
|
20241016,123200,12911310,1110,1110,1110,1110,0
|
|
20241016,123100,12911310,1110,1110,1110,1110,0
|
|
20241016,123000,12911310,1110,1110,1110,1110,1
|
|
20241016,122900,12910200,1096,1096,1096,1096,0
|
|
20241016,122800,12910200,1096,1096,1096,1096,0
|
|
20241016,122700,12910200,1096,1096,1096,1096,9
|
|
20241016,122600,12900336,1110,1109,1110,1109,150
|
|
20241016,122500,12733982,1105,1105,1105,1105,0
|
|
20241016,122400,12733982,1105,1100,1105,1100,1822
|
|
20241016,122300,10724098,1093,1093,1093,1093,0
|
|
20241016,122200,10724098,1093,1093,1093,1093,0
|
|
20241016,122100,10724098,1093,1093,1093,1093,0
|
|
20241016,122000,10724098,1093,1093,1093,1093,0
|
|
20241016,121900,10724098,1093,1093,1093,1093,0
|
|
20241016,121800,10724098,1093,1093,1093,1093,0
|
|
20241016,121700,10724098,1093,1093,1093,1093,0
|
|
20241016,121600,10724098,1093,1093,1093,1093,0
|
|
20241016,121500,10724098,1093,1093,1093,1093,0
|
|
20241016,121400,10724098,1093,1093,1093,1093,9
|
|
20241016,121300,10714261,1100,1100,1100,1100,0
|
|
20241016,121200,10714261,1100,1100,1100,1100,0
|
|
20241016,121100,10714261,1100,1100,1100,1100,0
|
|
20241016,121000,10714261,1100,1100,1100,1100,0
|
|
20241016,120900,10714261,1100,1100,1100,1100,0
|
|
20241016,120800,10714261,1100,1100,1100,1100,0
|
|
20241016,120700,10714261,1100,1100,1100,1100,0
|
|
20241016,120600,10714261,1100,1100,1100,1100,0
|
|
20241016,120500,10714261,1100,1100,1100,1100,0
|
|
20241016,120400,10714261,1100,1100,1100,1100,0
|
|
20241016,120300,10714261,1100,1100,1100,1100,0
|
|
20241016,120200,10714261,1100,1100,1100,1100,1
|
|
20241016,120100,10713161,1095,1097,1097,1093,62
|
|
20241016,120000,10645277,1095,1095,1095,1095,0
|
|
20241016,115900,10645277,1095,1095,1095,1095,0
|
|
20241016,115800,10645277,1095,1095,1095,1095,0
|
|
20241016,115700,10645277,1095,1095,1095,1095,0
|
|
20241016,115600,10645277,1095,1095,1095,1095,0
|
|
20241016,115500,10645277,1095,1095,1095,1095,1
|
|
20241016,115400,10644182,1101,1101,1101,1101,0
|
|
20241016,115300,10644182,1101,1101,1101,1101,0
|
|
20241016,115200,10644182,1101,1101,1101,1101,0
|
|
20241016,115100,10644182,1101,1101,1101,1101,0
|
|
20241016,115000,10644182,1101,1101,1101,1101,0
|
|
20241016,114900,10644182,1101,1101,1101,1101,1
|
|
20241016,114800,10643081,1094,1094,1094,1094,9
|
|
20241016,114700,10633235,1101,1101,1101,1101,0
|
|
20241016,114600,10633235,1101,1101,1101,1101,0
|
|
20241016,114500,10633235,1101,1101,1101,1101,0
|
|
20241016,114400,10633235,1101,1101,1101,1101,0
|
|
20241016,114300,10633235,1101,1101,1101,1101,0
|
|
20241016,114200,10633235,1101,1101,1101,1101,0
|
|
20241016,114100,10633235,1101,1101,1101,1101,0
|
|
20241016,114000,10633235,1101,1101,1101,1101,0
|
|
20241016,113900,10633235,1101,1101,1101,1101,0
|
|
20241016,113800,10633235,1101,1101,1101,1101,0
|
|
20241016,113700,10633235,1101,1101,1101,1101,0
|
|
20241016,113600,10633235,1101,1101,1101,1101,4
|
|
20241016,113500,10628831,1101,1101,1101,1101,9
|
|
20241016,113400,10618922,1102,1102,1102,1102,0
|
|
20241016,113300,10618922,1102,1102,1102,1102,0
|
|
20241016,113200,10618922,1102,1102,1102,1102,0
|
|
20241016,113100,10618922,1102,1102,1102,1102,0
|
|
20241016,113000,10618922,1102,1102,1102,1102,1
|
|
20241016,112900,10617820,1101,1101,1101,1101,0
|
|
20241016,112800,10617820,1101,1101,1101,1101,0
|
|
20241016,112700,10617820,1101,1101,1101,1101,0
|
|
20241016,112600,10617820,1101,1101,1101,1101,0
|
|
20241016,112500,10617820,1101,1101,1101,1101,0
|
|
20241016,112400,10617820,1101,1101,1101,1101,0
|
|
20241016,112300,10617820,1101,1101,1101,1101,0
|
|
20241016,112200,10617820,1101,1100,1101,1100,11
|
|
20241016,112100,10605718,1099,1099,1099,1099,0
|
|
20241016,112000,10605718,1099,1099,1099,1099,0
|
|
20241016,111900,10605718,1099,1099,1099,1099,1
|
|
20241016,111800,10604619,1103,1103,1103,1103,0
|
|
20241016,111700,10604619,1103,1103,1103,1103,0
|
|
20241016,111600,10604619,1103,1103,1103,1103,2
|
|
20241016,111500,10602413,1103,1102,1103,1102,12
|
|
20241016,111400,10589188,1097,1097,1097,1097,0
|
|
20241016,111300,10589188,1097,1097,1097,1097,0
|
|
20241016,111200,10589188,1097,1097,1097,1097,0
|
|
20241016,111100,10589188,1097,1097,1097,1097,0
|
|
20241016,111000,10589188,1097,1097,1097,1097,0
|
|
20241016,110900,10589188,1097,1097,1097,1097,50
|
|
20241016,110800,10534338,1102,1102,1102,1102,0
|
|
20241016,110700,10534338,1102,1102,1102,1102,0
|
|
20241016,110600,10534338,1102,1102,1102,1102,1
|
|
20241016,110500,10533236,1095,1095,1095,1095,0
|
|
20241016,110400,10533236,1095,1095,1095,1095,0
|
|
20241016,110300,10533236,1095,1095,1095,1095,0
|
|
20241016,110200,10533236,1095,1095,1095,1095,0
|
|
20241016,110100,10533236,1095,1095,1095,1095,5
|
|
20241016,110000,10527761,1093,1093,1093,1093,0
|
|
20241016,105900,10527761,1093,1093,1093,1093,0
|
|
20241016,105800,10527761,1093,1093,1093,1093,0
|
|
20241016,105700,10527761,1093,1093,1093,1093,0
|
|
20241016,105600,10527761,1093,1093,1093,1093,9
|
|
20241016,105500,10517924,1093,1093,1093,1093,0
|
|
20241016,105400,10517924,1093,1093,1093,1093,0
|
|
20241016,105300,10517924,1093,1093,1093,1093,0
|
|
20241016,105200,10517924,1093,1093,1093,1093,0
|
|
20241016,105100,10517924,1093,1093,1093,1093,0
|
|
20241016,105000,10517924,1093,1093,1093,1093,0
|
|
20241016,104900,10517924,1093,1093,1093,1093,0
|
|
20241016,104800,10517924,1093,1093,1093,1093,0
|
|
20241016,104700,10517924,1093,1093,1093,1093,0
|
|
20241016,104600,10517924,1093,1093,1093,1093,0
|
|
20241016,104500,10517924,1093,1093,1093,1093,0
|
|
20241016,104400,10517924,1093,1093,1093,1093,0
|
|
20241016,104300,10517924,1093,1094,1094,1093,9
|
|
20241016,104200,10508080,1095,1095,1095,1095,1
|
|
20241016,104100,10506985,1103,1103,1103,1103,0
|
|
20241016,104000,10506985,1103,1103,1103,1103,0
|
|
20241016,103900,10506985,1103,1103,1103,1103,0
|
|
20241016,103800,10506985,1103,1103,1103,1103,0
|
|
20241016,103700,10506985,1103,1103,1103,1103,0
|
|
20241016,103600,10506985,1103,1103,1103,1103,0
|
|
20241016,103500,10506985,1103,1103,1103,1103,0
|
|
20241016,103400,10506985,1103,1103,1103,1103,0
|
|
20241016,103300,10506985,1103,1103,1103,1103,0
|
|
20241016,103200,10506985,1103,1103,1103,1103,0
|
|
20241016,103100,10506985,1103,1103,1103,1103,0
|
|
20241016,103000,10506985,1103,1103,1103,1103,0
|
|
20241016,102900,10506985,1103,1103,1103,1103,0
|
|
20241016,102800,10506985,1103,1103,1103,1103,0
|
|
20241016,102700,10506985,1103,1103,1103,1103,0
|
|
20241016,102600,10506985,1103,1103,1103,1103,0
|
|
20241016,102500,10506985,1103,1103,1103,1103,0
|
|
20241016,102400,10506985,1103,1103,1103,1103,0
|
|
20241016,102300,10506985,1103,1103,1103,1103,0
|
|
20241016,102200,10506985,1103,1103,1103,1103,0
|
|
20241016,102100,10506985,1103,1103,1103,1103,0
|
|
20241016,102000,10506985,1103,1103,1103,1103,0
|
|
20241016,101900,10506985,1103,1103,1103,1103,0
|
|
20241016,101800,10506985,1103,1103,1103,1103,0
|
|
20241016,101700,10506985,1103,1103,1103,1103,0
|
|
20241016,101600,10506985,1103,1103,1103,1103,0
|
|
20241016,101500,10506985,1103,1103,1103,1103,9
|
|
20241016,101400,10497058,1103,1103,1103,1103,0
|
|
20241016,101300,10497058,1103,1103,1103,1103,0
|
|
20241016,101200,10497058,1103,1103,1103,1103,0
|
|
20241016,101100,10497058,1103,1101,1103,1101,5000
|
|
20241016,101000,4984099,1091,1091,1091,1091,0
|
|
20241016,100900,4984099,1091,1091,1091,1091,0
|
|
20241016,100800,4984099,1091,1091,1091,1091,0
|
|
20241016,100700,4984099,1091,1100,1101,1091,203
|
|
20241016,100600,4762554,1092,1092,1092,1092,0
|
|
20241016,100500,4762554,1092,1092,1092,1092,0
|
|
20241016,100400,4762554,1092,1092,1092,1092,0
|
|
20241016,100300,4762554,1092,1092,1092,1092,0
|
|
20241016,100200,4762554,1092,1092,1092,1092,0
|
|
20241016,100100,4762554,1092,1092,1092,1092,0
|
|
20241016,100000,4762554,1092,1092,1092,1092,18
|
|
20241016,095900,4742898,1092,1092,1092,1092,9
|
|
20241016,095800,4733070,1092,1092,1092,1092,12
|
|
20241016,095700,4719966,1100,1100,1100,1100,0
|
|
20241016,095600,4719966,1100,1100,1100,1100,0
|
|
20241016,095500,4719966,1100,1100,1100,1100,0
|
|
20241016,095400,4719966,1100,1100,1100,1100,0
|
|
20241016,095300,4719966,1100,1100,1100,1100,0
|
|
20241016,095200,4719966,1100,1100,1100,1100,0
|
|
20241016,095100,4719966,1100,1100,1100,1100,0
|
|
20241016,095000,4719966,1100,1100,1100,1100,0
|
|
20241016,094900,4719966,1100,1100,1100,1100,0
|
|
20241016,094800,4719966,1100,1100,1100,1100,0
|
|
20241016,094700,4719966,1100,1100,1100,1100,0
|
|
20241016,094600,4719966,1100,1100,1100,1100,0
|
|
20241016,094500,4719966,1100,1100,1100,1100,0
|
|
20241016,094400,4719966,1100,1100,1100,1100,0
|
|
20241016,094300,4719966,1100,1100,1100,1100,3
|
|
20241016,094200,4716666,1100,1100,1100,1100,1
|
|
20241016,094100,4715566,1100,1100,1100,1100,11
|
|
20241016,094000,4703466,1100,1100,1100,1100,0
|
|
20241016,093900,4703466,1100,1100,1100,1100,0
|
|
20241016,093800,4703466,1100,1100,1100,1100,0
|
|
20241016,093700,4703466,1100,1100,1100,1100,0
|
|
20241016,093600,4703466,1100,1100,1100,1100,0
|
|
20241016,093500,4703466,1100,1100,1100,1100,0
|
|
20241016,093400,4703466,1100,1100,1100,1100,0
|
|
20241016,093300,4703466,1100,1100,1100,1100,1
|
|
20241016,093200,4702366,1100,1100,1100,1100,0
|
|
20241016,093100,4702366,1100,1100,1100,1100,0
|
|
20241016,093000,4702366,1100,1100,1100,1100,0
|
|
20241016,092900,4702366,1100,1100,1100,1100,0
|
|
20241016,092800,4702366,1100,1100,1100,1100,0
|
|
20241016,092700,4702366,1100,1100,1100,1100,0
|
|
20241016,092600,4702366,1100,1100,1100,1100,0
|
|
20241016,092500,4702366,1100,1100,1100,1100,0
|
|
20241016,092400,4702366,1100,1100,1100,1100,0
|
|
20241016,092300,4702366,1100,1100,1100,1100,0
|
|
20241016,092200,4702366,1100,1100,1100,1100,0
|
|
20241016,092100,4702366,1100,1100,1100,1100,0
|
|
20241016,092000,4702366,1100,1100,1100,1100,0
|
|
20241016,091900,4702366,1100,1100,1100,1100,0
|
|
20241016,091800,4702366,1100,1100,1100,1100,0
|
|
20241016,091700,4702366,1100,1100,1100,1100,0
|
|
20241016,091600,4702366,1100,1100,1100,1100,184
|
|
20241016,091500,4499966,1100,1100,1100,1100,0
|
|
20241016,091400,4499966,1100,1100,1100,1100,134
|
|
20241016,091300,4352566,1100,1100,1100,1100,0
|
|
20241016,091200,4352566,1100,1100,1100,1100,19
|
|
20241016,091100,4331666,1100,1100,1100,1100,379
|
|
20241016,091000,3914766,1100,1100,1100,1100,5
|
|
20241016,090900,3909266,1101,1101,1101,1101,0
|
|
20241016,090800,3909266,1101,1101,1101,1101,0
|
|
20241016,090700,3909266,1101,1101,1101,1101,0
|
|
20241016,090600,3909266,1101,1101,1101,1101,0
|
|
20241016,090500,3909266,1101,1101,1101,1101,446
|
|
20241016,090400,3418220,1101,1101,1101,1101,0
|
|
20241016,090300,3418220,1101,1101,1101,1101,0
|
|
20241016,090200,3418220,1101,1094,1101,1094,364
|
|
20241016,090100,3019500,1101,1102,1102,1097,467
|
|
20241016,090000,2504882,1102,1102,1105,1102,2273
|