676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,201300,14552195,1094,1094,1094,1094,4423
|
|
20241017,201200,14552195,1094,1094,1094,1094,0
|
|
20241017,201100,14552195,1094,1094,1094,1094,0
|
|
20241017,201000,14552195,1094,1094,1094,1094,0
|
|
20241017,200900,14552195,1094,1094,1094,1094,0
|
|
20241017,200800,14552195,1094,1094,1094,1094,0
|
|
20241017,200700,14552195,1094,1094,1094,1094,0
|
|
20241017,200600,14552195,1094,1094,1094,1094,0
|
|
20241017,200500,14552195,1094,1094,1094,1094,0
|
|
20241017,200400,14552195,1094,1094,1094,1094,0
|
|
20241017,200300,14552195,1094,1094,1094,1094,0
|
|
20241017,200200,14552195,1094,1094,1094,1094,0
|
|
20241017,200100,14552195,1094,1094,1094,1094,0
|
|
20241017,200000,14552195,1094,1094,1094,1094,0
|
|
20241017,195900,14552195,1094,1094,1094,1094,0
|
|
20241017,195800,14552195,1094,1094,1094,1094,0
|
|
20241017,195700,14552195,1094,1094,1094,1094,0
|
|
20241017,195600,14552195,1094,1094,1094,1094,0
|
|
20241017,195500,14552195,1094,1094,1094,1094,0
|
|
20241017,195400,14552195,1094,1094,1094,1094,0
|
|
20241017,195300,14552195,1094,1094,1094,1094,0
|
|
20241017,195200,14552195,1094,1094,1094,1094,0
|
|
20241017,195100,14552195,1094,1094,1094,1094,0
|
|
20241017,195000,14552195,1094,1094,1094,1094,0
|
|
20241017,194900,14552195,1094,1094,1094,1094,0
|
|
20241017,194800,14552195,1094,1094,1094,1094,0
|
|
20241017,194700,14552195,1094,1094,1094,1094,0
|
|
20241017,194600,14552195,1094,1094,1094,1094,0
|
|
20241017,194500,14552195,1094,1094,1094,1094,0
|
|
20241017,194400,14552195,1094,1094,1094,1094,0
|
|
20241017,194300,14552195,1094,1094,1094,1094,4423
|
|
20241017,194200,14552195,1094,1094,1094,1094,0
|
|
20241017,194100,14552195,1094,1094,1094,1094,0
|
|
20241017,194000,14552195,1094,1094,1094,1094,0
|
|
20241017,193900,14552195,1094,1094,1094,1094,0
|
|
20241017,193800,14552195,1094,1094,1094,1094,0
|
|
20241017,193700,14552195,1094,1094,1094,1094,0
|
|
20241017,193600,14552195,1094,1094,1094,1094,0
|
|
20241017,193500,14552195,1094,1094,1094,1094,0
|
|
20241017,193400,14552195,1094,1094,1094,1094,0
|
|
20241017,193300,14552195,1094,1094,1094,1094,0
|
|
20241017,193200,14552195,1094,1094,1094,1094,0
|
|
20241017,193100,14552195,1094,1094,1094,1094,0
|
|
20241017,193000,14552195,1094,1094,1094,1094,0
|
|
20241017,192900,14552195,1094,1094,1094,1094,0
|
|
20241017,192800,14552195,1094,1094,1094,1094,0
|
|
20241017,192700,14552195,1094,1094,1094,1094,0
|
|
20241017,192600,14552195,1094,1094,1094,1094,0
|
|
20241017,192500,14552195,1094,1094,1094,1094,0
|
|
20241017,192400,14552195,1094,1094,1094,1094,0
|
|
20241017,192300,14552195,1094,1094,1094,1094,0
|
|
20241017,192200,14552195,1094,1094,1094,1094,0
|
|
20241017,192100,14552195,1094,1094,1094,1094,0
|
|
20241017,192000,14552195,1094,1094,1094,1094,0
|
|
20241017,191900,14552195,1094,1094,1094,1094,0
|
|
20241017,191800,14552195,1094,1094,1094,1094,0
|
|
20241017,191700,14552195,1094,1094,1094,1094,0
|
|
20241017,191600,14552195,1094,1094,1094,1094,0
|
|
20241017,191500,14552195,1094,1094,1094,1094,0
|
|
20241017,191400,14552195,1094,1094,1094,1094,0
|
|
20241017,191300,14552195,1094,1094,1094,1094,4423
|
|
20241017,191200,14552195,1094,1094,1094,1094,0
|
|
20241017,191100,14552195,1094,1094,1094,1094,0
|
|
20241017,191000,14552195,1094,1094,1094,1094,0
|
|
20241017,190900,14552195,1094,1094,1094,1094,0
|
|
20241017,190800,14552195,1094,1094,1094,1094,0
|
|
20241017,190700,14552195,1094,1094,1094,1094,0
|
|
20241017,190600,14552195,1094,1094,1094,1094,0
|
|
20241017,190500,14552195,1094,1094,1094,1094,0
|
|
20241017,190400,14552195,1094,1094,1094,1094,0
|
|
20241017,190300,14552195,1094,1094,1094,1094,0
|
|
20241017,190200,14552195,1094,1094,1094,1094,0
|
|
20241017,190100,14552195,1094,1094,1094,1094,0
|
|
20241017,190000,14552195,1094,1094,1094,1094,0
|
|
20241017,185900,14552195,1094,1094,1094,1094,0
|
|
20241017,185800,14552195,1094,1094,1094,1094,0
|
|
20241017,185700,14552195,1094,1094,1094,1094,0
|
|
20241017,185600,14552195,1094,1094,1094,1094,0
|
|
20241017,185500,14552195,1094,1094,1094,1094,0
|
|
20241017,185400,14552195,1094,1094,1094,1094,0
|
|
20241017,185300,14552195,1094,1094,1094,1094,0
|
|
20241017,185200,14552195,1094,1094,1094,1094,0
|
|
20241017,185100,14552195,1094,1094,1094,1094,0
|
|
20241017,185000,14552195,1094,1094,1094,1094,0
|
|
20241017,184900,14552195,1094,1094,1094,1094,0
|
|
20241017,184800,14552195,1094,1094,1094,1094,0
|
|
20241017,184700,14552195,1094,1094,1094,1094,0
|
|
20241017,184600,14552195,1094,1094,1094,1094,0
|
|
20241017,184500,14552195,1094,1094,1094,1094,0
|
|
20241017,184400,14552195,1094,1094,1094,1094,0
|
|
20241017,184300,14552195,1094,1094,1094,1094,4423
|
|
20241017,184200,14552195,1094,1094,1094,1094,0
|
|
20241017,184100,14552195,1094,1094,1094,1094,0
|
|
20241017,184000,14552195,1094,1094,1094,1094,0
|
|
20241017,183900,14552195,1094,1094,1094,1094,0
|
|
20241017,183800,14552195,1094,1094,1094,1094,0
|
|
20241017,183700,14552195,1094,1094,1094,1094,0
|
|
20241017,183600,14552195,1094,1094,1094,1094,0
|
|
20241017,183500,14552195,1094,1094,1094,1094,0
|
|
20241017,183400,14552195,1094,1094,1094,1094,0
|
|
20241017,183300,14552195,1094,1094,1094,1094,0
|
|
20241017,183200,14552195,1094,1094,1094,1094,0
|
|
20241017,183100,14552195,1094,1094,1094,1094,0
|
|
20241017,183000,14552195,1094,1094,1094,1094,0
|
|
20241017,182900,14552195,1094,1094,1094,1094,0
|
|
20241017,182800,14552195,1094,1094,1094,1094,0
|
|
20241017,182700,14552195,1094,1094,1094,1094,0
|
|
20241017,182600,14552195,1094,1094,1094,1094,0
|
|
20241017,182500,14552195,1094,1094,1094,1094,0
|
|
20241017,182400,14552195,1094,1094,1094,1094,0
|
|
20241017,182300,14552195,1094,1094,1094,1094,0
|
|
20241017,182200,14552195,1094,1094,1094,1094,0
|
|
20241017,182100,14552195,1094,1094,1094,1094,0
|
|
20241017,182000,14552195,1094,1094,1094,1094,0
|
|
20241017,181900,14552195,1094,1094,1094,1094,0
|
|
20241017,181800,14552195,1094,1094,1094,1094,0
|
|
20241017,181700,14552195,1094,1094,1094,1094,0
|
|
20241017,181600,14552195,1094,1094,1094,1094,0
|
|
20241017,181500,14552195,1094,1094,1094,1094,0
|
|
20241017,181400,14552195,1094,1094,1094,1094,0
|
|
20241017,181300,14552195,1094,1094,1094,1094,4423
|
|
20241017,181200,14552195,1094,1094,1094,1094,0
|
|
20241017,181100,14552195,1094,1094,1094,1094,0
|
|
20241017,181000,14552195,1094,1094,1094,1094,0
|
|
20241017,180900,14552195,1094,1094,1094,1094,0
|
|
20241017,180800,14552195,1094,1094,1094,1094,0
|
|
20241017,180700,14552195,1094,1094,1094,1094,0
|
|
20241017,180600,14552195,1094,1094,1094,1094,0
|
|
20241017,180500,14552195,1094,1094,1094,1094,0
|
|
20241017,180400,14552195,1094,1094,1094,1094,0
|
|
20241017,180300,14552195,1094,1094,1094,1094,0
|
|
20241017,180200,14552195,1094,1094,1094,1094,0
|
|
20241017,180100,14552195,1094,1094,1094,1094,0
|
|
20241017,180000,14552195,1094,1094,1094,1094,0
|
|
20241017,175900,14552195,1094,1094,1094,1094,0
|
|
20241017,175800,14552195,1094,1094,1094,1094,0
|
|
20241017,175700,14552195,1094,1094,1094,1094,0
|
|
20241017,175600,14552195,1094,1094,1094,1094,0
|
|
20241017,175500,14552195,1094,1094,1094,1094,0
|
|
20241017,175400,14552195,1094,1094,1094,1094,0
|
|
20241017,175300,14552195,1094,1094,1094,1094,0
|
|
20241017,175200,14552195,1094,1094,1094,1094,0
|
|
20241017,175100,14552195,1094,1094,1094,1094,0
|
|
20241017,175000,14552195,1094,1094,1094,1094,0
|
|
20241017,174900,14552195,1094,1094,1094,1094,0
|
|
20241017,174800,14552195,1094,1094,1094,1094,0
|
|
20241017,174700,14552195,1094,1094,1094,1094,0
|
|
20241017,174600,14552195,1094,1094,1094,1094,0
|
|
20241017,174500,14552195,1094,1094,1094,1094,0
|
|
20241017,174400,14552195,1094,1094,1094,1094,0
|
|
20241017,174300,14552195,1094,1094,1094,1094,4423
|
|
20241017,174200,14552195,1094,1094,1094,1094,0
|
|
20241017,174100,14552195,1094,1094,1094,1094,0
|
|
20241017,174000,14552195,1094,1094,1094,1094,0
|
|
20241017,173900,14552195,1094,1094,1094,1094,0
|
|
20241017,173800,14552195,1094,1094,1094,1094,0
|
|
20241017,173700,14552195,1094,1094,1094,1094,0
|
|
20241017,173600,14552195,1094,1094,1094,1094,0
|
|
20241017,173500,14552195,1094,1094,1094,1094,0
|
|
20241017,173400,14552195,1094,1094,1094,1094,0
|
|
20241017,173300,14552195,1094,1094,1094,1094,0
|
|
20241017,173200,14552195,1094,1094,1094,1094,0
|
|
20241017,173100,14552195,1094,1094,1094,1094,0
|
|
20241017,173000,14552195,1094,1094,1094,1094,0
|
|
20241017,172900,14552195,1094,1094,1094,1094,0
|
|
20241017,172800,14552195,1094,1094,1094,1094,0
|
|
20241017,172700,14552195,1094,1094,1094,1094,0
|
|
20241017,172600,14552195,1094,1094,1094,1094,0
|
|
20241017,172500,14552195,1094,1094,1094,1094,0
|
|
20241017,172400,14552195,1094,1094,1094,1094,0
|
|
20241017,172300,14552195,1094,1094,1094,1094,0
|
|
20241017,172200,14552195,1094,1094,1094,1094,0
|
|
20241017,172100,14552195,1094,1094,1094,1094,0
|
|
20241017,172000,14552195,1094,1094,1094,1094,0
|
|
20241017,171900,14552195,1094,1094,1094,1094,0
|
|
20241017,171800,14552195,1094,1094,1094,1094,0
|
|
20241017,171700,14552195,1094,1094,1094,1094,0
|
|
20241017,171600,14552195,1094,1094,1094,1094,0
|
|
20241017,171500,14552195,1094,1094,1094,1094,0
|
|
20241017,171400,14552195,1094,1094,1094,1094,0
|
|
20241017,171300,14552195,1094,1094,1094,1094,4423
|
|
20241017,171200,14552195,1094,1094,1094,1094,0
|
|
20241017,171100,14552195,1094,1094,1094,1094,0
|
|
20241017,171000,14552195,1094,1094,1094,1094,0
|
|
20241017,170900,14552195,1094,1094,1094,1094,0
|
|
20241017,170800,14552195,1094,1094,1094,1094,0
|
|
20241017,170700,14552195,1094,1094,1094,1094,0
|
|
20241017,170600,14552195,1094,1094,1094,1094,0
|
|
20241017,170500,14552195,1094,1094,1094,1094,0
|
|
20241017,170400,14552195,1094,1094,1094,1094,0
|
|
20241017,170300,14552195,1094,1094,1094,1094,0
|
|
20241017,170200,14552195,1094,1094,1094,1094,0
|
|
20241017,170100,14552195,1094,1094,1094,1094,0
|
|
20241017,170000,14552195,1094,1094,1094,1094,0
|
|
20241017,165900,14552195,1094,1094,1094,1094,0
|
|
20241017,165800,14552195,1094,1094,1094,1094,0
|
|
20241017,165700,14552195,1094,1094,1094,1094,0
|
|
20241017,165600,14552195,1094,1094,1094,1094,0
|
|
20241017,165500,14552195,1094,1094,1094,1094,0
|
|
20241017,165400,14552195,1094,1094,1094,1094,0
|
|
20241017,165300,14552195,1094,1094,1094,1094,0
|
|
20241017,165200,14552195,1094,1094,1094,1094,0
|
|
20241017,165100,14552195,1094,1094,1094,1094,0
|
|
20241017,165000,14552195,1094,1094,1094,1094,0
|
|
20241017,164900,14552195,1094,1094,1094,1094,0
|
|
20241017,164800,14552195,1094,1094,1094,1094,0
|
|
20241017,164700,14552195,1094,1094,1094,1094,0
|
|
20241017,164600,14552195,1094,1094,1094,1094,0
|
|
20241017,164500,14552195,1094,1094,1094,1094,0
|
|
20241017,164400,14552195,1094,1094,1094,1094,0
|
|
20241017,164300,14552195,1094,1094,1094,1094,4423
|
|
20241017,164200,14552195,1094,1094,1094,1094,0
|
|
20241017,164100,14552195,1094,1094,1094,1094,0
|
|
20241017,164000,14552195,1094,1094,1094,1094,0
|
|
20241017,163900,14552195,1094,1094,1094,1094,0
|
|
20241017,163800,14552195,1094,1094,1094,1094,0
|
|
20241017,163700,14552195,1094,1094,1094,1094,0
|
|
20241017,163600,14552195,1094,1094,1094,1094,0
|
|
20241017,163500,14552195,1094,1094,1094,1094,0
|
|
20241017,163400,14552195,1094,1094,1094,1094,0
|
|
20241017,163300,14552195,1094,1094,1094,1094,0
|
|
20241017,163200,14552195,1094,1094,1094,1094,0
|
|
20241017,163100,14552195,1094,1094,1094,1094,0
|
|
20241017,163000,14552195,1094,1094,1094,1094,0
|
|
20241017,162900,14552195,1094,1094,1094,1094,0
|
|
20241017,162800,14552195,1094,1094,1094,1094,0
|
|
20241017,162700,14552195,1094,1094,1094,1094,0
|
|
20241017,162600,14552195,1094,1094,1094,1094,0
|
|
20241017,162500,14552195,1094,1094,1094,1094,0
|
|
20241017,162400,14552195,1094,1094,1094,1094,0
|
|
20241017,162300,14552195,1094,1094,1094,1094,0
|
|
20241017,162200,14552195,1094,1094,1094,1094,0
|
|
20241017,162100,14552195,1094,1094,1094,1094,0
|
|
20241017,162000,14552195,1094,1094,1094,1094,0
|
|
20241017,161900,14552195,1094,1094,1094,1094,0
|
|
20241017,161800,14552195,1094,1094,1094,1094,0
|
|
20241017,161700,14552195,1094,1094,1094,1094,0
|
|
20241017,161600,14552195,1094,1094,1094,1094,0
|
|
20241017,161500,14552195,1094,1094,1094,1094,0
|
|
20241017,161400,14552195,1094,1094,1094,1094,0
|
|
20241017,161300,14552195,1094,1094,1094,1094,4423
|
|
20241017,161200,14552195,1094,1094,1094,1094,0
|
|
20241017,161100,14552195,1094,1094,1094,1094,0
|
|
20241017,161000,14552195,1094,1094,1094,1094,0
|
|
20241017,160900,14552195,1094,1094,1094,1094,0
|
|
20241017,160800,14552195,1094,1094,1094,1094,0
|
|
20241017,160700,14552195,1094,1094,1094,1094,0
|
|
20241017,160600,14552195,1094,1094,1094,1094,0
|
|
20241017,160500,14552195,1094,1094,1094,1094,0
|
|
20241017,160400,14552195,1094,1094,1094,1094,0
|
|
20241017,160300,14552195,1094,1094,1094,1094,0
|
|
20241017,160200,14552195,1094,1094,1094,1094,0
|
|
20241017,160100,14552195,1094,1094,1094,1094,0
|
|
20241017,160000,14552195,1094,1094,1094,1094,0
|
|
20241017,155900,14552195,1094,1094,1094,1094,0
|
|
20241017,155800,14552195,1094,1094,1094,1094,0
|
|
20241017,155700,14552195,1094,1094,1094,1094,0
|
|
20241017,155600,14552195,1094,1094,1094,1094,0
|
|
20241017,155500,14552195,1094,1094,1094,1094,0
|
|
20241017,155400,14552195,1094,1094,1094,1094,0
|
|
20241017,155300,14552195,1094,1094,1094,1094,0
|
|
20241017,155200,14552195,1094,1094,1094,1094,0
|
|
20241017,155100,14552195,1094,1094,1094,1094,0
|
|
20241017,155000,14552195,1094,1094,1094,1094,0
|
|
20241017,154900,14552195,1094,1094,1094,1094,0
|
|
20241017,154800,14552195,1094,1094,1094,1094,0
|
|
20241017,154700,14552195,1094,1094,1094,1094,0
|
|
20241017,154600,14552195,1094,1094,1094,1094,0
|
|
20241017,154500,14552195,1094,1094,1094,1094,0
|
|
20241017,154400,14552195,1094,1094,1094,1094,0
|
|
20241017,154300,14552195,1094,1094,1094,1094,4423
|
|
20241017,154200,14552195,1094,1094,1094,1094,0
|
|
20241017,154100,14552195,1094,1094,1094,1094,0
|
|
20241017,154000,14552195,1094,1094,1094,1094,0
|
|
20241017,153900,14552195,1094,1094,1094,1094,0
|
|
20241017,153800,14552195,1094,1094,1094,1094,0
|
|
20241017,153700,14552195,1094,1094,1094,1094,0
|
|
20241017,153600,14552195,1094,1094,1094,1094,0
|
|
20241017,153500,14552195,1094,1094,1094,1094,0
|
|
20241017,153400,14552195,1094,1094,1094,1094,0
|
|
20241017,153300,14552195,1094,1094,1094,1094,0
|
|
20241017,153200,14552195,1094,1094,1094,1094,0
|
|
20241017,153100,14552195,1094,1094,1094,1094,0
|
|
20241017,153000,14552195,1094,1094,1094,1094,4423
|
|
20241017,152900,9713433,1088,1088,1088,1088,0
|
|
20241017,152800,9713433,1088,1088,1088,1088,0
|
|
20241017,152700,9713433,1088,1088,1088,1088,0
|
|
20241017,152600,9713433,1088,1088,1088,1088,0
|
|
20241017,152500,9713433,1088,1088,1088,1088,0
|
|
20241017,152400,9713433,1088,1088,1088,1088,0
|
|
20241017,152300,9713433,1088,1088,1088,1088,0
|
|
20241017,152200,9713433,1088,1088,1088,1088,0
|
|
20241017,152100,9713433,1088,1088,1088,1088,0
|
|
20241017,152000,9713433,1088,1088,1088,1088,0
|
|
20241017,151900,9713433,1088,1088,1088,1088,2
|
|
20241017,151800,9711257,1085,1085,1085,1085,0
|
|
20241017,151700,9711257,1085,1085,1085,1085,47
|
|
20241017,151600,9660262,1085,1085,1085,1085,0
|
|
20241017,151500,9660262,1085,1085,1085,1085,0
|
|
20241017,151400,9660262,1085,1085,1085,1085,0
|
|
20241017,151300,9660262,1085,1085,1085,1085,0
|
|
20241017,151200,9660262,1085,1086,1086,1085,77
|
|
20241017,151100,9576643,1086,1087,1087,1086,19
|
|
20241017,151000,9555992,1087,1087,1087,1087,22
|
|
20241017,150900,9532078,1089,1089,1089,1089,0
|
|
20241017,150800,9532078,1089,1089,1089,1089,0
|
|
20241017,150700,9532078,1089,1089,1089,1089,0
|
|
20241017,150600,9532078,1089,1089,1089,1089,0
|
|
20241017,150500,9532078,1089,1088,1089,1088,2
|
|
20241017,150400,9529901,1088,1088,1088,1088,0
|
|
20241017,150300,9529901,1088,1088,1088,1088,4
|
|
20241017,150200,9525549,1088,1088,1088,1088,15
|
|
20241017,150100,9509229,1089,1089,1089,1089,0
|
|
20241017,150000,9509229,1089,1089,1089,1089,0
|
|
20241017,145900,9509229,1089,1089,1089,1089,0
|
|
20241017,145800,9509229,1089,1089,1089,1089,0
|
|
20241017,145700,9509229,1089,1089,1089,1089,0
|
|
20241017,145600,9509229,1089,1089,1089,1089,0
|
|
20241017,145500,9509229,1089,1089,1089,1089,1
|
|
20241017,145400,9508140,1088,1088,1088,1088,0
|
|
20241017,145300,9508140,1088,1088,1088,1088,0
|
|
20241017,145200,9508140,1088,1088,1088,1088,0
|
|
20241017,145100,9508140,1088,1088,1088,1088,0
|
|
20241017,145000,9508140,1088,1088,1088,1088,0
|
|
20241017,144900,9508140,1088,1088,1088,1088,0
|
|
20241017,144800,9508140,1088,1087,1089,1087,12
|
|
20241017,144700,9495084,1089,1089,1089,1089,0
|
|
20241017,144600,9495084,1089,1089,1089,1089,0
|
|
20241017,144500,9495084,1089,1089,1089,1089,0
|
|
20241017,144400,9495084,1089,1089,1089,1089,0
|
|
20241017,144300,9495084,1089,1089,1089,1089,0
|
|
20241017,144200,9495084,1089,1089,1089,1089,0
|
|
20241017,144100,9495084,1089,1089,1089,1089,0
|
|
20241017,144000,9495084,1089,1089,1089,1089,0
|
|
20241017,143900,9495084,1089,1089,1089,1089,0
|
|
20241017,143800,9495084,1089,1089,1089,1089,0
|
|
20241017,143700,9495084,1089,1089,1089,1089,0
|
|
20241017,143600,9495084,1089,1089,1089,1089,0
|
|
20241017,143500,9495084,1089,1089,1089,1089,1
|
|
20241017,143400,9493995,1089,1089,1089,1089,0
|
|
20241017,143300,9493995,1089,1089,1089,1089,1
|
|
20241017,143200,9492906,1087,1087,1087,1087,0
|
|
20241017,143100,9492906,1087,1087,1087,1087,0
|
|
20241017,143000,9492906,1087,1087,1087,1087,0
|
|
20241017,142900,9492906,1087,1087,1087,1087,0
|
|
20241017,142800,9492906,1087,1087,1087,1087,0
|
|
20241017,142700,9492906,1087,1087,1087,1087,17
|
|
20241017,142600,9474427,1089,1089,1089,1089,0
|
|
20241017,142500,9474427,1089,1089,1089,1089,0
|
|
20241017,142400,9474427,1089,1089,1089,1089,0
|
|
20241017,142300,9474427,1089,1089,1089,1089,0
|
|
20241017,142200,9474427,1089,1089,1089,1089,0
|
|
20241017,142100,9474427,1089,1089,1089,1089,1
|
|
20241017,142000,9473338,1089,1089,1089,1089,0
|
|
20241017,141900,9473338,1089,1089,1089,1089,0
|
|
20241017,141800,9473338,1089,1089,1089,1089,1
|
|
20241017,141700,9472249,1087,1087,1087,1087,8
|
|
20241017,141600,9463553,1088,1088,1088,1088,392
|
|
20241017,141500,9037057,1089,1089,1089,1089,0
|
|
20241017,141400,9037057,1089,1089,1089,1089,0
|
|
20241017,141300,9037057,1089,1089,1089,1089,0
|
|
20241017,141200,9037057,1089,1089,1089,1089,0
|
|
20241017,141100,9037057,1089,1089,1089,1089,0
|
|
20241017,141000,9037057,1089,1089,1089,1089,0
|
|
20241017,140900,9037057,1089,1089,1089,1089,1
|
|
20241017,140800,9035968,1088,1088,1088,1088,5
|
|
20241017,140700,9030528,1088,1088,1088,1088,0
|
|
20241017,140600,9030528,1088,1088,1088,1088,0
|
|
20241017,140500,9030528,1088,1088,1088,1088,0
|
|
20241017,140400,9030528,1088,1088,1088,1088,0
|
|
20241017,140300,9030528,1088,1088,1088,1088,0
|
|
20241017,140200,9030528,1088,1088,1088,1088,0
|
|
20241017,140100,9030528,1088,1088,1088,1088,0
|
|
20241017,140000,9030528,1088,1088,1088,1088,8
|
|
20241017,135900,9021824,1092,1092,1092,1092,0
|
|
20241017,135800,9021824,1092,1092,1092,1092,0
|
|
20241017,135700,9021824,1092,1092,1092,1092,0
|
|
20241017,135600,9021824,1092,1092,1092,1092,0
|
|
20241017,135500,9021824,1092,1092,1092,1092,0
|
|
20241017,135400,9021824,1092,1092,1092,1092,0
|
|
20241017,135300,9021824,1092,1092,1092,1092,0
|
|
20241017,135200,9021824,1092,1092,1092,1092,0
|
|
20241017,135100,9021824,1092,1092,1092,1092,0
|
|
20241017,135000,9021824,1092,1092,1092,1092,0
|
|
20241017,134900,9021824,1092,1092,1092,1092,1
|
|
20241017,134800,9020732,1088,1088,1088,1088,0
|
|
20241017,134700,9020732,1088,1088,1088,1088,0
|
|
20241017,134600,9020732,1088,1088,1088,1088,0
|
|
20241017,134500,9020732,1088,1088,1088,1088,0
|
|
20241017,134400,9020732,1088,1088,1088,1088,0
|
|
20241017,134300,9020732,1088,1088,1088,1088,8
|
|
20241017,134200,9012028,1088,1088,1088,1088,0
|
|
20241017,134100,9012028,1088,1088,1088,1088,0
|
|
20241017,134000,9012028,1088,1088,1088,1088,0
|
|
20241017,133900,9012028,1088,1088,1088,1088,0
|
|
20241017,133800,9012028,1088,1088,1088,1088,0
|
|
20241017,133700,9012028,1088,1088,1088,1088,0
|
|
20241017,133600,9012028,1088,1088,1088,1088,0
|
|
20241017,133500,9012028,1088,1088,1088,1088,0
|
|
20241017,133400,9012028,1088,1088,1088,1088,0
|
|
20241017,133300,9012028,1088,1088,1088,1088,0
|
|
20241017,133200,9012028,1088,1088,1088,1088,0
|
|
20241017,133100,9012028,1088,1088,1088,1088,0
|
|
20241017,133000,9012028,1088,1088,1088,1088,0
|
|
20241017,132900,9012028,1088,1088,1088,1088,0
|
|
20241017,132800,9012028,1088,1088,1088,1088,0
|
|
20241017,132700,9012028,1088,1088,1088,1088,0
|
|
20241017,132600,9012028,1088,1088,1088,1088,8
|
|
20241017,132500,9003324,1088,1092,1092,1088,91
|
|
20241017,132400,8904312,1092,1092,1092,1092,0
|
|
20241017,132300,8904312,1092,1092,1092,1092,0
|
|
20241017,132200,8904312,1092,1092,1092,1092,0
|
|
20241017,132100,8904312,1092,1092,1092,1092,0
|
|
20241017,132000,8904312,1092,1092,1092,1092,0
|
|
20241017,131900,8904312,1092,1092,1092,1092,0
|
|
20241017,131800,8904312,1092,1092,1092,1092,0
|
|
20241017,131700,8904312,1092,1092,1092,1092,0
|
|
20241017,131600,8904312,1092,1092,1092,1092,0
|
|
20241017,131500,8904312,1092,1092,1092,1092,0
|
|
20241017,131400,8904312,1092,1092,1092,1092,0
|
|
20241017,131300,8904312,1092,1092,1092,1092,1
|
|
20241017,131200,8903220,1088,1088,1088,1088,0
|
|
20241017,131100,8903220,1088,1088,1088,1088,0
|
|
20241017,131000,8903220,1088,1088,1088,1088,0
|
|
20241017,130900,8903220,1088,1088,1088,1088,8
|
|
20241017,130800,8894516,1088,1088,1088,1088,2
|
|
20241017,130700,8892340,1088,1088,1088,1088,1
|
|
20241017,130600,8891252,1092,1092,1092,1092,0
|
|
20241017,130500,8891252,1092,1092,1092,1092,0
|
|
20241017,130400,8891252,1092,1092,1092,1092,0
|
|
20241017,130300,8891252,1092,1092,1092,1092,0
|
|
20241017,130200,8891252,1092,1092,1092,1092,0
|
|
20241017,130100,8891252,1092,1092,1092,1092,0
|
|
20241017,130000,8891252,1092,1088,1092,1088,2
|
|
20241017,125900,8889072,1092,1092,1092,1092,0
|
|
20241017,125800,8889072,1092,1092,1092,1092,0
|
|
20241017,125700,8889072,1092,1092,1092,1092,0
|
|
20241017,125600,8889072,1092,1092,1092,1092,0
|
|
20241017,125500,8889072,1092,1092,1092,1092,0
|
|
20241017,125400,8889072,1092,1092,1092,1092,0
|
|
20241017,125300,8889072,1092,1092,1092,1092,0
|
|
20241017,125200,8889072,1092,1088,1092,1088,11
|
|
20241017,125100,8877096,1092,1092,1092,1092,0
|
|
20241017,125000,8877096,1092,1092,1092,1092,0
|
|
20241017,124900,8877096,1092,1092,1092,1092,0
|
|
20241017,124800,8877096,1092,1092,1092,1092,0
|
|
20241017,124700,8877096,1092,1088,1092,1088,2
|
|
20241017,124600,8874916,1088,1088,1088,1088,0
|
|
20241017,124500,8874916,1088,1088,1088,1088,0
|
|
20241017,124400,8874916,1088,1088,1088,1088,0
|
|
20241017,124300,8874916,1088,1088,1088,1088,0
|
|
20241017,124200,8874916,1088,1088,1088,1088,0
|
|
20241017,124100,8874916,1088,1088,1088,1088,0
|
|
20241017,124000,8874916,1088,1088,1088,1088,0
|
|
20241017,123900,8874916,1088,1088,1088,1088,0
|
|
20241017,123800,8874916,1088,1088,1088,1088,0
|
|
20241017,123700,8874916,1088,1088,1088,1088,0
|
|
20241017,123600,8874916,1088,1088,1088,1088,0
|
|
20241017,123500,8874916,1088,1089,1089,1088,8
|
|
20241017,123400,8866210,1092,1092,1092,1092,0
|
|
20241017,123300,8866210,1092,1092,1092,1092,0
|
|
20241017,123200,8866210,1092,1092,1092,1092,1
|
|
20241017,123100,8865118,1092,1092,1092,1092,0
|
|
20241017,123000,8865118,1092,1092,1092,1092,0
|
|
20241017,122900,8865118,1092,1092,1092,1092,0
|
|
20241017,122800,8865118,1092,1092,1092,1092,0
|
|
20241017,122700,8865118,1092,1092,1092,1092,0
|
|
20241017,122600,8865118,1092,1092,1092,1092,1
|
|
20241017,122500,8864026,1092,1092,1092,1092,0
|
|
20241017,122400,8864026,1092,1092,1092,1092,0
|
|
20241017,122300,8864026,1092,1092,1092,1092,0
|
|
20241017,122200,8864026,1092,1092,1092,1092,0
|
|
20241017,122100,8864026,1092,1092,1092,1092,10
|
|
20241017,122000,8853106,1092,1092,1092,1092,0
|
|
20241017,121900,8853106,1092,1092,1092,1092,0
|
|
20241017,121800,8853106,1092,1089,1092,1089,9
|
|
20241017,121700,8843302,1087,1087,1087,1087,0
|
|
20241017,121600,8843302,1087,1087,1087,1087,0
|
|
20241017,121500,8843302,1087,1087,1087,1087,0
|
|
20241017,121400,8843302,1087,1087,1087,1087,0
|
|
20241017,121300,8843302,1087,1087,1087,1087,0
|
|
20241017,121200,8843302,1087,1087,1087,1087,0
|
|
20241017,121100,8843302,1087,1087,1087,1087,0
|
|
20241017,121000,8843302,1087,1087,1087,1087,0
|
|
20241017,120900,8843302,1087,1087,1087,1087,0
|
|
20241017,120800,8843302,1087,1087,1087,1087,0
|
|
20241017,120700,8843302,1087,1087,1087,1087,0
|
|
20241017,120600,8843302,1087,1087,1087,1087,0
|
|
20241017,120500,8843302,1087,1087,1087,1087,0
|
|
20241017,120400,8843302,1087,1087,1087,1087,0
|
|
20241017,120300,8843302,1087,1087,1087,1087,0
|
|
20241017,120200,8843302,1087,1087,1087,1087,0
|
|
20241017,120100,8843302,1087,1088,1088,1087,9
|
|
20241017,120000,8833518,1088,1088,1088,1088,1
|
|
20241017,115900,8832430,1094,1094,1094,1094,0
|
|
20241017,115800,8832430,1094,1094,1094,1094,0
|
|
20241017,115700,8832430,1094,1094,1094,1094,0
|
|
20241017,115600,8832430,1094,1094,1094,1094,0
|
|
20241017,115500,8832430,1094,1094,1094,1094,0
|
|
20241017,115400,8832430,1094,1094,1094,1094,0
|
|
20241017,115300,8832430,1094,1094,1094,1094,0
|
|
20241017,115200,8832430,1094,1094,1094,1094,0
|
|
20241017,115100,8832430,1094,1094,1094,1094,0
|
|
20241017,115000,8832430,1094,1094,1094,1094,1
|
|
20241017,114900,8831336,1087,1087,1087,1087,0
|
|
20241017,114800,8831336,1087,1087,1087,1087,0
|
|
20241017,114700,8831336,1087,1087,1087,1087,0
|
|
20241017,114600,8831336,1087,1087,1087,1087,0
|
|
20241017,114500,8831336,1087,1087,1087,1087,0
|
|
20241017,114400,8831336,1087,1087,1087,1087,9
|
|
20241017,114300,8821553,1094,1094,1094,1094,0
|
|
20241017,114200,8821553,1094,1094,1094,1094,0
|
|
20241017,114100,8821553,1094,1094,1094,1094,1000
|
|
20241017,114000,7727553,1094,1094,1094,1094,0
|
|
20241017,113900,7727553,1094,1094,1094,1094,0
|
|
20241017,113800,7727553,1094,1088,1094,1088,85
|
|
20241017,113700,7634993,1088,1088,1088,1088,1
|
|
20241017,113600,7633905,1087,1087,1087,1087,0
|
|
20241017,113500,7633905,1087,1087,1087,1087,0
|
|
20241017,113400,7633905,1087,1087,1087,1087,0
|
|
20241017,113300,7633905,1087,1087,1087,1087,0
|
|
20241017,113200,7633905,1087,1087,1087,1087,0
|
|
20241017,113100,7633905,1087,1087,1087,1087,0
|
|
20241017,113000,7633905,1087,1087,1087,1087,0
|
|
20241017,112900,7633905,1087,1087,1087,1087,0
|
|
20241017,112800,7633905,1087,1087,1087,1087,0
|
|
20241017,112700,7633905,1087,1087,1087,1087,9
|
|
20241017,112600,7624122,1089,1089,1089,1089,0
|
|
20241017,112500,7624122,1089,1089,1089,1089,0
|
|
20241017,112400,7624122,1089,1089,1089,1089,0
|
|
20241017,112300,7624122,1089,1089,1089,1089,0
|
|
20241017,112200,7624122,1089,1089,1089,1089,0
|
|
20241017,112100,7624122,1089,1089,1089,1089,0
|
|
20241017,112000,7624122,1089,1089,1089,1089,0
|
|
20241017,111900,7624122,1089,1089,1089,1089,1200
|
|
20241017,111800,6317322,1089,1089,1089,1089,1
|
|
20241017,111700,6316233,1088,1088,1088,1088,0
|
|
20241017,111600,6316233,1088,1091,1091,1088,143
|
|
20241017,111500,6160514,1091,1091,1091,1091,45
|
|
20241017,111400,6111419,1090,1090,1090,1090,0
|
|
20241017,111300,6111419,1090,1090,1090,1090,0
|
|
20241017,111200,6111419,1090,1090,1090,1090,0
|
|
20241017,111100,6111419,1090,1090,1090,1090,0
|
|
20241017,111000,6111419,1090,1091,1091,1090,308
|
|
20241017,110900,5775401,1094,1094,1094,1094,0
|
|
20241017,110800,5775401,1094,1094,1094,1094,0
|
|
20241017,110700,5775401,1094,1094,1094,1094,0
|
|
20241017,110600,5775401,1094,1094,1094,1094,0
|
|
20241017,110500,5775401,1094,1094,1094,1094,0
|
|
20241017,110400,5775401,1094,1094,1094,1094,0
|
|
20241017,110300,5775401,1094,1094,1094,1094,0
|
|
20241017,110200,5775401,1094,1094,1094,1094,0
|
|
20241017,110100,5775401,1094,1094,1094,1094,1
|
|
20241017,110000,5774307,1092,1092,1092,1092,0
|
|
20241017,105900,5774307,1092,1092,1092,1092,0
|
|
20241017,105800,5774307,1092,1092,1092,1092,3
|
|
20241017,105700,5771031,1094,1094,1094,1094,0
|
|
20241017,105600,5771031,1094,1094,1094,1094,0
|
|
20241017,105500,5771031,1094,1094,1094,1094,1
|
|
20241017,105400,5769937,1089,1089,1089,1089,0
|
|
20241017,105300,5769937,1089,1089,1089,1089,9
|
|
20241017,105200,5760136,1094,1094,1094,1094,0
|
|
20241017,105100,5760136,1094,1094,1094,1094,0
|
|
20241017,105000,5760136,1094,1094,1094,1094,0
|
|
20241017,104900,5760136,1094,1094,1094,1094,0
|
|
20241017,104800,5760136,1094,1094,1094,1094,0
|
|
20241017,104700,5760136,1094,1094,1094,1094,0
|
|
20241017,104600,5760136,1094,1094,1094,1094,0
|
|
20241017,104500,5760136,1094,1094,1094,1094,0
|
|
20241017,104400,5760136,1094,1094,1094,1094,0
|
|
20241017,104300,5760136,1094,1094,1094,1094,0
|
|
20241017,104200,5760136,1094,1094,1094,1094,1
|
|
20241017,104100,5759042,1089,1089,1089,1089,0
|
|
20241017,104000,5759042,1089,1089,1089,1089,0
|
|
20241017,103900,5759042,1089,1089,1089,1089,0
|
|
20241017,103800,5759042,1089,1089,1089,1089,0
|
|
20241017,103700,5759042,1089,1089,1089,1089,0
|
|
20241017,103600,5759042,1089,1089,1089,1089,9
|
|
20241017,103500,5749241,1094,1093,1094,1093,174
|
|
20241017,103400,5559058,1093,1093,1093,1093,1
|
|
20241017,103300,5557965,1091,1091,1091,1091,23
|
|
20241017,103200,5532872,1093,1093,1093,1093,0
|
|
20241017,103100,5532872,1093,1093,1093,1093,0
|
|
20241017,103000,5532872,1093,1093,1093,1093,0
|
|
20241017,102900,5532872,1093,1093,1093,1093,0
|
|
20241017,102800,5532872,1093,1093,1093,1093,1
|
|
20241017,102700,5531779,1087,1087,1087,1087,0
|
|
20241017,102600,5531779,1087,1087,1087,1087,0
|
|
20241017,102500,5531779,1087,1087,1087,1087,0
|
|
20241017,102400,5531779,1087,1087,1087,1087,0
|
|
20241017,102300,5531779,1087,1087,1087,1087,0
|
|
20241017,102200,5531779,1087,1087,1087,1087,0
|
|
20241017,102100,5531779,1087,1087,1087,1087,0
|
|
20241017,102000,5531779,1087,1087,1087,1087,0
|
|
20241017,101900,5531779,1087,1089,1089,1087,9
|
|
20241017,101800,5521994,1093,1093,1093,1093,0
|
|
20241017,101700,5521994,1093,1093,1093,1093,0
|
|
20241017,101600,5521994,1093,1093,1093,1093,0
|
|
20241017,101500,5521994,1093,1093,1093,1093,0
|
|
20241017,101400,5521994,1093,1093,1093,1093,0
|
|
20241017,101300,5521994,1093,1093,1093,1093,7
|
|
20241017,101200,5514343,1093,1093,1093,1093,0
|
|
20241017,101100,5514343,1093,1093,1093,1093,0
|
|
20241017,101000,5514343,1093,1093,1093,1093,0
|
|
20241017,100900,5514343,1093,1093,1093,1093,0
|
|
20241017,100800,5514343,1093,1093,1093,1093,0
|
|
20241017,100700,5514343,1093,1093,1093,1093,0
|
|
20241017,100600,5514343,1093,1093,1093,1093,2
|
|
20241017,100500,5512157,1088,1088,1088,1088,0
|
|
20241017,100400,5512157,1088,1088,1088,1088,0
|
|
20241017,100300,5512157,1088,1088,1088,1088,0
|
|
20241017,100200,5512157,1088,1089,1089,1088,9
|
|
20241017,100100,5502363,1086,1086,1086,1086,0
|
|
20241017,100000,5502363,1086,1086,1086,1086,0
|
|
20241017,095900,5502363,1086,1086,1086,1086,0
|
|
20241017,095800,5502363,1086,1086,1086,1086,0
|
|
20241017,095700,5502363,1086,1086,1086,1086,0
|
|
20241017,095600,5502363,1086,1086,1086,1086,0
|
|
20241017,095500,5502363,1086,1086,1086,1086,0
|
|
20241017,095400,5502363,1086,1086,1086,1086,0
|
|
20241017,095300,5502363,1086,1086,1086,1086,0
|
|
20241017,095200,5502363,1086,1086,1086,1086,0
|
|
20241017,095100,5502363,1086,1086,1086,1086,0
|
|
20241017,095000,5502363,1086,1086,1086,1086,0
|
|
20241017,094900,5502363,1086,1086,1086,1086,0
|
|
20241017,094800,5502363,1086,1086,1086,1086,0
|
|
20241017,094700,5502363,1086,1086,1086,1086,0
|
|
20241017,094600,5502363,1086,1086,1086,1086,0
|
|
20241017,094500,5502363,1086,1088,1088,1086,9
|
|
20241017,094400,5492586,1093,1093,1093,1093,0
|
|
20241017,094300,5492586,1093,1093,1093,1093,0
|
|
20241017,094200,5492586,1093,1093,1093,1093,3
|
|
20241017,094100,5489307,1093,1093,1093,1093,1
|
|
20241017,094000,5488214,1093,1093,1093,1093,16
|
|
20241017,093900,5470726,1086,1086,1086,1086,0
|
|
20241017,093800,5470726,1086,1086,1086,1086,0
|
|
20241017,093700,5470726,1086,1086,1086,1086,0
|
|
20241017,093600,5470726,1086,1086,1086,1086,0
|
|
20241017,093500,5470726,1086,1086,1086,1086,0
|
|
20241017,093400,5470726,1086,1086,1086,1086,0
|
|
20241017,093300,5470726,1086,1086,1086,1086,184
|
|
20241017,093200,5270902,1086,1086,1086,1086,0
|
|
20241017,093100,5270902,1086,1086,1086,1086,1
|
|
20241017,093000,5269816,1086,1086,1086,1086,0
|
|
20241017,092900,5269816,1086,1086,1086,1086,9
|
|
20241017,092800,5260042,1086,1086,1086,1086,10
|
|
20241017,092700,5249182,1086,1086,1086,1086,2
|
|
20241017,092600,5247010,1086,1086,1086,1086,1
|
|
20241017,092500,5245924,1086,1086,1093,1086,3
|
|
20241017,092400,5242659,1094,1094,1094,1094,0
|
|
20241017,092300,5242659,1094,1094,1094,1094,0
|
|
20241017,092200,5242659,1094,1094,1094,1094,0
|
|
20241017,092100,5242659,1094,1094,1094,1094,0
|
|
20241017,092000,5242659,1094,1094,1094,1094,0
|
|
20241017,091900,5242659,1094,1094,1094,1094,0
|
|
20241017,091800,5242659,1094,1094,1094,1094,0
|
|
20241017,091700,5242659,1094,1094,1094,1094,0
|
|
20241017,091600,5242659,1094,1094,1094,1094,0
|
|
20241017,091500,5242659,1094,1094,1094,1094,0
|
|
20241017,091400,5242659,1094,1094,1094,1094,0
|
|
20241017,091300,5242659,1094,1094,1094,1094,0
|
|
20241017,091200,5242659,1094,1094,1094,1094,0
|
|
20241017,091100,5242659,1094,1094,1094,1094,0
|
|
20241017,091000,5242659,1094,1094,1094,1094,0
|
|
20241017,090900,5242659,1094,1094,1094,1094,1
|
|
20241017,090800,5241565,1081,1081,1081,1081,0
|
|
20241017,090700,5241565,1081,1089,1089,1081,502
|
|
20241017,090600,4698146,1094,1094,1094,1094,0
|
|
20241017,090500,4698146,1094,1094,1094,1094,0
|
|
20241017,090400,4698146,1094,1094,1094,1094,0
|
|
20241017,090300,4698146,1094,1094,1094,1094,0
|
|
20241017,090200,4698146,1094,1094,1094,1094,1
|
|
20241017,090100,4697052,1089,1089,1089,1089,2182
|
|
20241017,090000,2320854,1094,1089,1094,1089,2131
|