679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,201600,167778533,1040,1040,1040,1040,4712
|
|
20241022,201500,167778533,1040,1040,1040,1040,0
|
|
20241022,201400,167778533,1040,1040,1040,1040,0
|
|
20241022,201300,167778533,1040,1040,1040,1040,0
|
|
20241022,201200,167778533,1040,1040,1040,1040,0
|
|
20241022,201100,167778533,1040,1040,1040,1040,0
|
|
20241022,201000,167778533,1040,1040,1040,1040,0
|
|
20241022,200900,167778533,1040,1040,1040,1040,0
|
|
20241022,200800,167778533,1040,1040,1040,1040,0
|
|
20241022,200700,167778533,1040,1040,1040,1040,0
|
|
20241022,200600,167778533,1040,1040,1040,1040,0
|
|
20241022,200500,167778533,1040,1040,1040,1040,0
|
|
20241022,200400,167778533,1040,1040,1040,1040,0
|
|
20241022,200300,167778533,1040,1040,1040,1040,0
|
|
20241022,200200,167778533,1040,1040,1040,1040,0
|
|
20241022,200100,167778533,1040,1040,1040,1040,0
|
|
20241022,200000,167778533,1040,1040,1040,1040,0
|
|
20241022,195900,167778533,1040,1040,1040,1040,0
|
|
20241022,195800,167778533,1040,1040,1040,1040,0
|
|
20241022,195700,167778533,1040,1040,1040,1040,0
|
|
20241022,195600,167778533,1040,1040,1040,1040,0
|
|
20241022,195500,167778533,1040,1040,1040,1040,0
|
|
20241022,195400,167778533,1040,1040,1040,1040,0
|
|
20241022,195300,167778533,1040,1040,1040,1040,0
|
|
20241022,195200,167778533,1040,1040,1040,1040,0
|
|
20241022,195100,167778533,1040,1040,1040,1040,0
|
|
20241022,195000,167778533,1040,1040,1040,1040,0
|
|
20241022,194900,167778533,1040,1040,1040,1040,0
|
|
20241022,194800,167778533,1040,1040,1040,1040,0
|
|
20241022,194700,167778533,1040,1040,1040,1040,0
|
|
20241022,194600,167778533,1040,1040,1040,1040,4712
|
|
20241022,194500,167778533,1040,1040,1040,1040,0
|
|
20241022,194400,167778533,1040,1040,1040,1040,0
|
|
20241022,194300,167778533,1040,1040,1040,1040,0
|
|
20241022,194200,167778533,1040,1040,1040,1040,0
|
|
20241022,194100,167778533,1040,1040,1040,1040,0
|
|
20241022,194000,167778533,1040,1040,1040,1040,0
|
|
20241022,193900,167778533,1040,1040,1040,1040,0
|
|
20241022,193800,167778533,1040,1040,1040,1040,0
|
|
20241022,193700,167778533,1040,1040,1040,1040,0
|
|
20241022,193600,167778533,1040,1040,1040,1040,0
|
|
20241022,193500,167778533,1040,1040,1040,1040,0
|
|
20241022,193400,167778533,1040,1040,1040,1040,0
|
|
20241022,193300,167778533,1040,1040,1040,1040,0
|
|
20241022,193200,167778533,1040,1040,1040,1040,0
|
|
20241022,193100,167778533,1040,1040,1040,1040,0
|
|
20241022,193000,167778533,1040,1040,1040,1040,0
|
|
20241022,192900,167778533,1040,1040,1040,1040,0
|
|
20241022,192800,167778533,1040,1040,1040,1040,0
|
|
20241022,192700,167778533,1040,1040,1040,1040,0
|
|
20241022,192600,167778533,1040,1040,1040,1040,0
|
|
20241022,192500,167778533,1040,1040,1040,1040,0
|
|
20241022,192400,167778533,1040,1040,1040,1040,0
|
|
20241022,192300,167778533,1040,1040,1040,1040,0
|
|
20241022,192200,167778533,1040,1040,1040,1040,0
|
|
20241022,192100,167778533,1040,1040,1040,1040,0
|
|
20241022,192000,167778533,1040,1040,1040,1040,0
|
|
20241022,191900,167778533,1040,1040,1040,1040,0
|
|
20241022,191800,167778533,1040,1040,1040,1040,0
|
|
20241022,191700,167778533,1040,1040,1040,1040,0
|
|
20241022,191600,167778533,1040,1040,1040,1040,4712
|
|
20241022,191500,167778533,1040,1040,1040,1040,0
|
|
20241022,191400,167778533,1040,1040,1040,1040,0
|
|
20241022,191300,167778533,1040,1040,1040,1040,0
|
|
20241022,191200,167778533,1040,1040,1040,1040,0
|
|
20241022,191100,167778533,1040,1040,1040,1040,0
|
|
20241022,191000,167778533,1040,1040,1040,1040,0
|
|
20241022,190900,167778533,1040,1040,1040,1040,0
|
|
20241022,190800,167778533,1040,1040,1040,1040,0
|
|
20241022,190700,167778533,1040,1040,1040,1040,0
|
|
20241022,190600,167778533,1040,1040,1040,1040,0
|
|
20241022,190500,167778533,1040,1040,1040,1040,0
|
|
20241022,190400,167778533,1040,1040,1040,1040,0
|
|
20241022,190300,167778533,1040,1040,1040,1040,0
|
|
20241022,190200,167778533,1040,1040,1040,1040,0
|
|
20241022,190100,167778533,1040,1040,1040,1040,0
|
|
20241022,190000,167778533,1040,1040,1040,1040,0
|
|
20241022,185900,167778533,1040,1040,1040,1040,0
|
|
20241022,185800,167778533,1040,1040,1040,1040,0
|
|
20241022,185700,167778533,1040,1040,1040,1040,0
|
|
20241022,185600,167778533,1040,1040,1040,1040,0
|
|
20241022,185500,167778533,1040,1040,1040,1040,0
|
|
20241022,185400,167778533,1040,1040,1040,1040,0
|
|
20241022,185300,167778533,1040,1040,1040,1040,0
|
|
20241022,185200,167778533,1040,1040,1040,1040,0
|
|
20241022,185100,167778533,1040,1040,1040,1040,0
|
|
20241022,185000,167778533,1040,1040,1040,1040,0
|
|
20241022,184900,167778533,1040,1040,1040,1040,0
|
|
20241022,184800,167778533,1040,1040,1040,1040,0
|
|
20241022,184700,167778533,1040,1040,1040,1040,0
|
|
20241022,184600,167778533,1040,1040,1040,1040,4712
|
|
20241022,184500,167778533,1040,1040,1040,1040,0
|
|
20241022,184400,167778533,1040,1040,1040,1040,0
|
|
20241022,184300,167778533,1040,1040,1040,1040,0
|
|
20241022,184200,167778533,1040,1040,1040,1040,0
|
|
20241022,184100,167778533,1040,1040,1040,1040,0
|
|
20241022,184000,167778533,1040,1040,1040,1040,0
|
|
20241022,183900,167778533,1040,1040,1040,1040,0
|
|
20241022,183800,167778533,1040,1040,1040,1040,0
|
|
20241022,183700,167778533,1040,1040,1040,1040,0
|
|
20241022,183600,167778533,1040,1040,1040,1040,0
|
|
20241022,183500,167778533,1040,1040,1040,1040,0
|
|
20241022,183400,167778533,1040,1040,1040,1040,0
|
|
20241022,183300,167778533,1040,1040,1040,1040,0
|
|
20241022,183200,167778533,1040,1040,1040,1040,0
|
|
20241022,183100,167778533,1040,1040,1040,1040,0
|
|
20241022,183000,167778533,1040,1040,1040,1040,0
|
|
20241022,182900,167778533,1040,1040,1040,1040,0
|
|
20241022,182800,167778533,1040,1040,1040,1040,0
|
|
20241022,182700,167778533,1040,1040,1040,1040,0
|
|
20241022,182600,167778533,1040,1040,1040,1040,0
|
|
20241022,182500,167778533,1040,1040,1040,1040,0
|
|
20241022,182400,167778533,1040,1040,1040,1040,0
|
|
20241022,182300,167778533,1040,1040,1040,1040,0
|
|
20241022,182200,167778533,1040,1040,1040,1040,0
|
|
20241022,182100,167778533,1040,1040,1040,1040,0
|
|
20241022,182000,167778533,1040,1040,1040,1040,0
|
|
20241022,181900,167778533,1040,1040,1040,1040,0
|
|
20241022,181800,167778533,1040,1040,1040,1040,0
|
|
20241022,181700,167778533,1040,1040,1040,1040,0
|
|
20241022,181600,167778533,1040,1040,1040,1040,4712
|
|
20241022,181500,167778533,1040,1040,1040,1040,0
|
|
20241022,181400,167778533,1040,1040,1040,1040,0
|
|
20241022,181300,167778533,1040,1040,1040,1040,0
|
|
20241022,181200,167778533,1040,1040,1040,1040,0
|
|
20241022,181100,167778533,1040,1040,1040,1040,0
|
|
20241022,181000,167778533,1040,1040,1040,1040,0
|
|
20241022,180900,167778533,1040,1040,1040,1040,0
|
|
20241022,180800,167778533,1040,1040,1040,1040,0
|
|
20241022,180700,167778533,1040,1040,1040,1040,0
|
|
20241022,180600,167778533,1040,1040,1040,1040,0
|
|
20241022,180500,167778533,1040,1040,1040,1040,0
|
|
20241022,180400,167778533,1040,1040,1040,1040,0
|
|
20241022,180300,167778533,1040,1040,1040,1040,0
|
|
20241022,180200,167778533,1040,1040,1040,1040,0
|
|
20241022,180100,167778533,1040,1040,1040,1040,0
|
|
20241022,180000,167778533,1040,1040,1040,1040,0
|
|
20241022,175900,167778533,1040,1040,1040,1040,0
|
|
20241022,175800,167778533,1040,1040,1040,1040,0
|
|
20241022,175700,167778533,1040,1040,1040,1040,0
|
|
20241022,175600,167778533,1040,1040,1040,1040,0
|
|
20241022,175500,167778533,1040,1040,1040,1040,0
|
|
20241022,175400,167778533,1040,1040,1040,1040,0
|
|
20241022,175300,167778533,1040,1040,1040,1040,0
|
|
20241022,175200,167778533,1040,1040,1040,1040,0
|
|
20241022,175100,167778533,1040,1040,1040,1040,0
|
|
20241022,175000,167778533,1040,1040,1040,1040,0
|
|
20241022,174900,167778533,1040,1040,1040,1040,0
|
|
20241022,174800,167778533,1040,1040,1040,1040,0
|
|
20241022,174700,167778533,1040,1040,1040,1040,0
|
|
20241022,174600,167778533,1040,1040,1040,1040,4712
|
|
20241022,174500,167778533,1040,1040,1040,1040,0
|
|
20241022,174400,167778533,1040,1040,1040,1040,0
|
|
20241022,174300,167778533,1040,1040,1040,1040,0
|
|
20241022,174200,167778533,1040,1040,1040,1040,0
|
|
20241022,174100,167778533,1040,1040,1040,1040,0
|
|
20241022,174000,167778533,1040,1040,1040,1040,0
|
|
20241022,173900,167778533,1040,1040,1040,1040,0
|
|
20241022,173800,167778533,1040,1040,1040,1040,0
|
|
20241022,173700,167778533,1040,1040,1040,1040,0
|
|
20241022,173600,167778533,1040,1040,1040,1040,0
|
|
20241022,173500,167778533,1040,1040,1040,1040,0
|
|
20241022,173400,167778533,1040,1040,1040,1040,0
|
|
20241022,173300,167778533,1040,1040,1040,1040,0
|
|
20241022,173200,167778533,1040,1040,1040,1040,0
|
|
20241022,173100,167778533,1040,1040,1040,1040,0
|
|
20241022,173000,167778533,1040,1040,1040,1040,0
|
|
20241022,172900,167778533,1040,1040,1040,1040,0
|
|
20241022,172800,167778533,1040,1040,1040,1040,0
|
|
20241022,172700,167778533,1040,1040,1040,1040,0
|
|
20241022,172600,167778533,1040,1040,1040,1040,0
|
|
20241022,172500,167778533,1040,1040,1040,1040,0
|
|
20241022,172400,167778533,1040,1040,1040,1040,0
|
|
20241022,172300,167778533,1040,1040,1040,1040,0
|
|
20241022,172200,167778533,1040,1040,1040,1040,0
|
|
20241022,172100,167778533,1040,1040,1040,1040,0
|
|
20241022,172000,167778533,1040,1040,1040,1040,0
|
|
20241022,171900,167778533,1040,1040,1040,1040,0
|
|
20241022,171800,167778533,1040,1040,1040,1040,0
|
|
20241022,171700,167778533,1040,1040,1040,1040,0
|
|
20241022,171600,167778533,1040,1040,1040,1040,4712
|
|
20241022,171500,167778533,1040,1040,1040,1040,0
|
|
20241022,171400,167778533,1040,1040,1040,1040,0
|
|
20241022,171300,167778533,1040,1040,1040,1040,0
|
|
20241022,171200,167778533,1040,1040,1040,1040,0
|
|
20241022,171100,167778533,1040,1040,1040,1040,0
|
|
20241022,171000,167778533,1040,1040,1040,1040,0
|
|
20241022,170900,167778533,1040,1040,1040,1040,0
|
|
20241022,170800,167778533,1040,1040,1040,1040,0
|
|
20241022,170700,167778533,1040,1040,1040,1040,0
|
|
20241022,170600,167778533,1040,1040,1040,1040,0
|
|
20241022,170500,167778533,1040,1040,1040,1040,0
|
|
20241022,170400,167778533,1040,1040,1040,1040,0
|
|
20241022,170300,167778533,1040,1040,1040,1040,0
|
|
20241022,170200,167778533,1040,1040,1040,1040,0
|
|
20241022,170100,167778533,1040,1040,1040,1040,0
|
|
20241022,170000,167778533,1040,1040,1040,1040,0
|
|
20241022,165900,167778533,1040,1040,1040,1040,0
|
|
20241022,165800,167778533,1040,1040,1040,1040,0
|
|
20241022,165700,167778533,1040,1040,1040,1040,0
|
|
20241022,165600,167778533,1040,1040,1040,1040,0
|
|
20241022,165500,167778533,1040,1040,1040,1040,0
|
|
20241022,165400,167778533,1040,1040,1040,1040,0
|
|
20241022,165300,167778533,1040,1040,1040,1040,0
|
|
20241022,165200,167778533,1040,1040,1040,1040,0
|
|
20241022,165100,167778533,1040,1040,1040,1040,0
|
|
20241022,165000,167778533,1040,1040,1040,1040,0
|
|
20241022,164900,167778533,1040,1040,1040,1040,0
|
|
20241022,164800,167778533,1040,1040,1040,1040,0
|
|
20241022,164700,167778533,1040,1040,1040,1040,0
|
|
20241022,164600,167778533,1040,1040,1040,1040,4712
|
|
20241022,164500,167778533,1040,1040,1040,1040,0
|
|
20241022,164400,167778533,1040,1040,1040,1040,0
|
|
20241022,164300,167778533,1040,1040,1040,1040,0
|
|
20241022,164200,167778533,1040,1040,1040,1040,0
|
|
20241022,164100,167778533,1040,1040,1040,1040,0
|
|
20241022,164000,167778533,1040,1040,1040,1040,0
|
|
20241022,163900,167778533,1040,1040,1040,1040,0
|
|
20241022,163800,167778533,1040,1040,1040,1040,0
|
|
20241022,163700,167778533,1040,1040,1040,1040,0
|
|
20241022,163600,167778533,1040,1040,1040,1040,0
|
|
20241022,163500,167778533,1040,1040,1040,1040,0
|
|
20241022,163400,167778533,1040,1040,1040,1040,0
|
|
20241022,163300,167778533,1040,1040,1040,1040,0
|
|
20241022,163200,167778533,1040,1040,1040,1040,0
|
|
20241022,163100,167778533,1040,1040,1040,1040,0
|
|
20241022,163000,167778533,1040,1040,1040,1040,0
|
|
20241022,162900,167778533,1040,1040,1040,1040,0
|
|
20241022,162800,167778533,1040,1040,1040,1040,0
|
|
20241022,162700,167778533,1040,1040,1040,1040,0
|
|
20241022,162600,167778533,1040,1040,1040,1040,0
|
|
20241022,162500,167778533,1040,1040,1040,1040,0
|
|
20241022,162400,167778533,1040,1040,1040,1040,0
|
|
20241022,162300,167778533,1040,1040,1040,1040,0
|
|
20241022,162200,167778533,1040,1040,1040,1040,0
|
|
20241022,162100,167778533,1040,1040,1040,1040,0
|
|
20241022,162000,167778533,1040,1040,1040,1040,0
|
|
20241022,161900,167778533,1040,1040,1040,1040,0
|
|
20241022,161800,167778533,1040,1040,1040,1040,0
|
|
20241022,161700,167778533,1040,1040,1040,1040,0
|
|
20241022,161600,167778533,1040,1040,1040,1040,4712
|
|
20241022,161500,167778533,1040,1040,1040,1040,0
|
|
20241022,161400,167778533,1040,1040,1040,1040,0
|
|
20241022,161300,167778533,1040,1040,1040,1040,0
|
|
20241022,161200,167778533,1040,1040,1040,1040,0
|
|
20241022,161100,167778533,1040,1040,1040,1040,0
|
|
20241022,161000,167778533,1040,1040,1040,1040,0
|
|
20241022,160900,167778533,1040,1040,1040,1040,0
|
|
20241022,160800,167778533,1040,1040,1040,1040,0
|
|
20241022,160700,167778533,1040,1040,1040,1040,0
|
|
20241022,160600,167778533,1040,1040,1040,1040,0
|
|
20241022,160500,167778533,1040,1040,1040,1040,0
|
|
20241022,160400,167778533,1040,1040,1040,1040,0
|
|
20241022,160300,167778533,1040,1040,1040,1040,0
|
|
20241022,160200,167778533,1040,1040,1040,1040,0
|
|
20241022,160100,167778533,1040,1040,1040,1040,0
|
|
20241022,160000,167778533,1040,1040,1040,1040,0
|
|
20241022,155900,167778533,1040,1040,1040,1040,0
|
|
20241022,155800,167778533,1040,1040,1040,1040,0
|
|
20241022,155700,167778533,1040,1040,1040,1040,0
|
|
20241022,155600,167778533,1040,1040,1040,1040,0
|
|
20241022,155500,167778533,1040,1040,1040,1040,0
|
|
20241022,155400,167778533,1040,1040,1040,1040,0
|
|
20241022,155300,167778533,1040,1040,1040,1040,0
|
|
20241022,155200,167778533,1040,1040,1040,1040,0
|
|
20241022,155100,167778533,1040,1040,1040,1040,0
|
|
20241022,155000,167778533,1040,1040,1040,1040,0
|
|
20241022,154900,167778533,1040,1040,1040,1040,0
|
|
20241022,154800,167778533,1040,1040,1040,1040,0
|
|
20241022,154700,167778533,1040,1040,1040,1040,0
|
|
20241022,154600,167778533,1040,1040,1040,1040,4712
|
|
20241022,154500,167778533,1040,1040,1040,1040,0
|
|
20241022,154400,167778533,1040,1040,1040,1040,0
|
|
20241022,154300,167778533,1040,1040,1040,1040,0
|
|
20241022,154200,167778533,1040,1040,1040,1040,0
|
|
20241022,154100,167778533,1040,1040,1040,1040,0
|
|
20241022,154000,167778533,1040,1040,1040,1040,0
|
|
20241022,153900,167778533,1040,1040,1040,1040,0
|
|
20241022,153800,167778533,1040,1040,1040,1040,0
|
|
20241022,153700,167778533,1040,1040,1040,1040,0
|
|
20241022,153600,167778533,1040,1040,1040,1040,0
|
|
20241022,153500,167778533,1040,1040,1040,1040,0
|
|
20241022,153400,167778533,1040,1040,1040,1040,0
|
|
20241022,153300,167778533,1040,1040,1040,1040,0
|
|
20241022,153200,167778533,1040,1040,1040,1040,0
|
|
20241022,153100,167778533,1040,1040,1040,1040,0
|
|
20241022,153000,167778533,1040,1040,1040,1040,4712
|
|
20241022,152900,162878053,1042,1042,1042,1042,0
|
|
20241022,152800,162878053,1042,1042,1042,1042,0
|
|
20241022,152700,162878053,1042,1042,1042,1042,0
|
|
20241022,152600,162878053,1042,1042,1042,1042,0
|
|
20241022,152500,162878053,1042,1042,1042,1042,0
|
|
20241022,152400,162878053,1042,1042,1042,1042,0
|
|
20241022,152300,162878053,1042,1042,1042,1042,0
|
|
20241022,152200,162878053,1042,1042,1042,1042,0
|
|
20241022,152100,162878053,1042,1042,1042,1042,0
|
|
20241022,152000,162878053,1042,1042,1042,1042,0
|
|
20241022,151900,162878053,1042,1042,1042,1042,106
|
|
20241022,151800,162767601,1042,1041,1042,1041,340
|
|
20241022,151700,162413652,1041,1041,1041,1041,0
|
|
20241022,151600,162413652,1041,1041,1041,1041,117
|
|
20241022,151500,162291855,1047,1047,1047,1047,500
|
|
20241022,151400,161768355,1047,1047,1047,1047,0
|
|
20241022,151300,161768355,1047,1047,1047,1047,78
|
|
20241022,151200,161686689,1040,1040,1040,1040,0
|
|
20241022,151100,161686689,1040,1040,1040,1040,0
|
|
20241022,151000,161686689,1040,1040,1040,1040,144
|
|
20241022,150900,161536929,1041,1042,1042,1041,113
|
|
20241022,150800,161419286,1047,1047,1047,1047,0
|
|
20241022,150700,161419286,1047,1047,1047,1047,0
|
|
20241022,150600,161419286,1047,1047,1047,1047,50
|
|
20241022,150500,161366936,1047,1047,1047,1047,0
|
|
20241022,150400,161366936,1047,1047,1047,1047,0
|
|
20241022,150300,161366936,1047,1047,1047,1047,0
|
|
20241022,150200,161366936,1047,1047,1047,1047,0
|
|
20241022,150100,161366936,1047,1047,1047,1047,0
|
|
20241022,150000,161366936,1047,1047,1047,1047,3
|
|
20241022,145900,161363795,1047,1040,1047,1040,2
|
|
20241022,145800,161361708,1041,1044,1044,1041,4536
|
|
20241022,145700,156634229,1048,1048,1048,1048,0
|
|
20241022,145600,156634229,1048,1048,1048,1048,0
|
|
20241022,145500,156634229,1048,1048,1048,1048,0
|
|
20241022,145400,156634229,1048,1044,1048,1044,2
|
|
20241022,145300,156632137,1044,1044,1044,1044,0
|
|
20241022,145200,156632137,1044,1044,1044,1044,0
|
|
20241022,145100,156632137,1044,1047,1047,1044,7689
|
|
20241022,145000,148599569,1049,1049,1049,1049,10
|
|
20241022,144900,148589079,1054,1054,1054,1054,0
|
|
20241022,144800,148589079,1054,1054,1054,1054,0
|
|
20241022,144700,148589079,1054,1054,1054,1054,0
|
|
20241022,144600,148589079,1054,1054,1054,1054,0
|
|
20241022,144500,148589079,1054,1054,1054,1054,0
|
|
20241022,144400,148589079,1054,1054,1054,1054,0
|
|
20241022,144300,148589079,1054,1054,1054,1054,0
|
|
20241022,144200,148589079,1054,1054,1054,1054,1
|
|
20241022,144100,148588025,1047,1049,1049,1047,472
|
|
20241022,144000,148093823,1049,1050,1050,1049,5
|
|
20241022,143900,148088576,1057,1057,1057,1057,0
|
|
20241022,143800,148088576,1057,1057,1057,1057,0
|
|
20241022,143700,148088576,1057,1057,1057,1057,4
|
|
20241022,143600,148084348,1049,1049,1049,1049,0
|
|
20241022,143500,148084348,1049,1049,1049,1049,0
|
|
20241022,143400,148084348,1049,1049,1049,1049,8
|
|
20241022,143300,148075956,1047,1047,1047,1047,0
|
|
20241022,143200,148075956,1047,1047,1047,1047,0
|
|
20241022,143100,148075956,1047,1047,1047,1047,1983
|
|
20241022,143000,145999755,1047,1047,1047,1047,316
|
|
20241022,142900,145668903,1047,1047,1047,1047,0
|
|
20241022,142800,145668903,1047,1047,1047,1047,230
|
|
20241022,142700,145428093,1047,1047,1047,1047,0
|
|
20241022,142600,145428093,1047,1047,1047,1047,0
|
|
20241022,142500,145428093,1047,1047,1047,1047,0
|
|
20241022,142400,145428093,1047,1047,1047,1047,0
|
|
20241022,142300,145428093,1047,1047,1047,1047,0
|
|
20241022,142200,145428093,1047,1048,1048,1047,86
|
|
20241022,142100,145337999,1049,1049,1049,1049,1
|
|
20241022,142000,145336950,1049,1049,1049,1049,100
|
|
20241022,141900,145232050,1049,1049,1049,1049,0
|
|
20241022,141800,145232050,1049,1049,1049,1049,0
|
|
20241022,141700,145232050,1049,1049,1049,1049,14
|
|
20241022,141600,145217364,1050,1050,1050,1050,0
|
|
20241022,141500,145217364,1050,1050,1050,1050,0
|
|
20241022,141400,145217364,1050,1050,1050,1050,0
|
|
20241022,141300,145217364,1050,1051,1051,1050,1587
|
|
20241022,141200,143550002,1051,1051,1051,1051,39
|
|
20241022,141100,143509013,1052,1052,1052,1052,0
|
|
20241022,141000,143509013,1052,1052,1052,1052,0
|
|
20241022,140900,143509013,1052,1052,1052,1052,10
|
|
20241022,140800,143498493,1052,1052,1052,1052,0
|
|
20241022,140700,143498493,1052,1052,1052,1052,0
|
|
20241022,140600,143498493,1052,1052,1052,1052,0
|
|
20241022,140500,143498493,1052,1052,1052,1052,19
|
|
20241022,140400,143478505,1052,1052,1052,1052,0
|
|
20241022,140300,143478505,1052,1052,1052,1052,0
|
|
20241022,140200,143478505,1052,1052,1052,1052,1
|
|
20241022,140100,143477453,1052,1052,1052,1052,561
|
|
20241022,140000,142887281,1052,1052,1052,1052,8
|
|
20241022,135900,142878865,1060,1060,1060,1060,0
|
|
20241022,135800,142878865,1060,1060,1060,1060,0
|
|
20241022,135700,142878865,1060,1060,1060,1060,0
|
|
20241022,135600,142878865,1060,1060,1060,1060,0
|
|
20241022,135500,142878865,1060,1060,1060,1060,1
|
|
20241022,135400,142877805,1056,1056,1056,1056,0
|
|
20241022,135300,142877805,1056,1056,1056,1056,0
|
|
20241022,135200,142877805,1056,1056,1056,1056,0
|
|
20241022,135100,142877805,1056,1056,1056,1056,0
|
|
20241022,135000,142877805,1056,1056,1056,1056,0
|
|
20241022,134900,142877805,1056,1060,1060,1052,6953
|
|
20241022,134800,135548496,1056,1056,1056,1056,0
|
|
20241022,134700,135548496,1056,1056,1056,1056,0
|
|
20241022,134600,135548496,1056,1056,1056,1056,0
|
|
20241022,134500,135548496,1056,1056,1056,1056,0
|
|
20241022,134400,135548496,1056,1056,1056,1056,0
|
|
20241022,134300,135548496,1056,1056,1056,1056,8
|
|
20241022,134200,135540048,1056,1056,1056,1056,0
|
|
20241022,134100,135540048,1056,1056,1056,1056,0
|
|
20241022,134000,135540048,1056,1056,1056,1056,0
|
|
20241022,133900,135540048,1056,1056,1056,1056,697
|
|
20241022,133800,134804016,1058,1058,1058,1058,0
|
|
20241022,133700,134804016,1058,1058,1058,1058,125
|
|
20241022,133600,134671766,1058,1058,1058,1058,0
|
|
20241022,133500,134671766,1058,1058,1058,1058,0
|
|
20241022,133400,134671766,1058,1058,1058,1058,0
|
|
20241022,133300,134671766,1058,1058,1058,1058,0
|
|
20241022,133200,134671766,1058,1058,1058,1058,1
|
|
20241022,133100,134670708,1056,1056,1056,1056,0
|
|
20241022,133000,134670708,1056,1056,1056,1056,0
|
|
20241022,132900,134670708,1056,1056,1056,1056,0
|
|
20241022,132800,134670708,1056,1056,1056,1056,0
|
|
20241022,132700,134670708,1056,1056,1056,1056,1
|
|
20241022,132600,134669652,1056,1056,1056,1056,8
|
|
20241022,132500,134661204,1056,1056,1056,1056,0
|
|
20241022,132400,134661204,1056,1056,1056,1056,0
|
|
20241022,132300,134661204,1056,1056,1056,1056,0
|
|
20241022,132200,134661204,1056,1056,1056,1056,0
|
|
20241022,132100,134661204,1056,1056,1056,1056,0
|
|
20241022,132000,134661204,1056,1056,1056,1056,0
|
|
20241022,131900,134661204,1056,1056,1056,1056,0
|
|
20241022,131800,134661204,1056,1056,1056,1056,0
|
|
20241022,131700,134661204,1056,1056,1056,1056,0
|
|
20241022,131600,134661204,1056,1057,1057,1056,300
|
|
20241022,131500,134344251,1057,1057,1057,1057,0
|
|
20241022,131400,134344251,1057,1057,1057,1057,0
|
|
20241022,131300,134344251,1057,1057,1057,1057,0
|
|
20241022,131200,134344251,1057,1057,1057,1057,80
|
|
20241022,131100,134259691,1055,1055,1055,1055,0
|
|
20241022,131000,134259691,1055,1055,1055,1055,0
|
|
20241022,130900,134259691,1055,1055,1055,1055,8
|
|
20241022,130800,134251251,1055,1055,1055,1055,0
|
|
20241022,130700,134251251,1055,1055,1055,1055,0
|
|
20241022,130600,134251251,1055,1055,1055,1055,0
|
|
20241022,130500,134251251,1055,1055,1055,1055,0
|
|
20241022,130400,134251251,1055,1055,1055,1055,0
|
|
20241022,130300,134251251,1055,1055,1055,1055,0
|
|
20241022,130200,134251251,1055,1055,1055,1055,0
|
|
20241022,130100,134251251,1055,1055,1055,1055,0
|
|
20241022,130000,134251251,1055,1055,1055,1055,0
|
|
20241022,125900,134251251,1055,1055,1055,1055,15
|
|
20241022,125800,134235426,1055,1055,1055,1055,0
|
|
20241022,125700,134235426,1055,1055,1055,1055,9
|
|
20241022,125600,134225931,1056,1056,1056,1056,0
|
|
20241022,125500,134225931,1056,1056,1056,1056,1661
|
|
20241022,125400,132471915,1056,1056,1056,1056,0
|
|
20241022,125300,132471915,1056,1056,1056,1056,0
|
|
20241022,125200,132471915,1056,1056,1056,1056,8
|
|
20241022,125100,132463467,1056,1056,1056,1056,0
|
|
20241022,125000,132463467,1056,1056,1056,1056,0
|
|
20241022,124900,132463467,1056,1056,1056,1056,0
|
|
20241022,124800,132463467,1056,1056,1056,1056,0
|
|
20241022,124700,132463467,1056,1056,1056,1056,0
|
|
20241022,124600,132463467,1056,1056,1056,1056,0
|
|
20241022,124500,132463467,1056,1056,1056,1056,0
|
|
20241022,124400,132463467,1056,1056,1056,1056,0
|
|
20241022,124300,132463467,1056,1056,1056,1056,0
|
|
20241022,124200,132463467,1056,1056,1056,1056,0
|
|
20241022,124100,132463467,1056,1056,1056,1056,0
|
|
20241022,124000,132463467,1056,1056,1056,1056,0
|
|
20241022,123900,132463467,1056,1056,1056,1056,0
|
|
20241022,123800,132463467,1056,1056,1056,1056,0
|
|
20241022,123700,132463467,1056,1056,1056,1056,0
|
|
20241022,123600,132463467,1056,1056,1056,1056,0
|
|
20241022,123500,132463467,1056,1057,1057,1056,31
|
|
20241022,123400,132430708,1056,1056,1056,1056,20
|
|
20241022,123300,132409588,1057,1057,1057,1057,0
|
|
20241022,123200,132409588,1057,1057,1057,1057,0
|
|
20241022,123100,132409588,1057,1057,1057,1057,13
|
|
20241022,123000,132395847,1056,1056,1056,1056,0
|
|
20241022,122900,132395847,1056,1056,1056,1056,0
|
|
20241022,122800,132395847,1056,1056,1056,1056,0
|
|
20241022,122700,132395847,1056,1056,1056,1056,0
|
|
20241022,122600,132395847,1056,1056,1056,1056,0
|
|
20241022,122500,132395847,1056,1056,1056,1056,0
|
|
20241022,122400,132395847,1056,1056,1056,1056,0
|
|
20241022,122300,132395847,1056,1056,1056,1056,0
|
|
20241022,122200,132395847,1056,1056,1056,1056,0
|
|
20241022,122100,132395847,1056,1056,1056,1056,0
|
|
20241022,122000,132395847,1056,1056,1056,1056,0
|
|
20241022,121900,132395847,1056,1056,1056,1056,0
|
|
20241022,121800,132395847,1056,1056,1056,1056,8
|
|
20241022,121700,132387399,1056,1056,1056,1056,0
|
|
20241022,121600,132387399,1056,1056,1056,1056,0
|
|
20241022,121500,132387399,1056,1056,1056,1056,106
|
|
20241022,121400,132275463,1058,1058,1058,1058,0
|
|
20241022,121300,132275463,1058,1057,1058,1057,1000
|
|
20241022,121200,131217979,1057,1057,1057,1057,0
|
|
20241022,121100,131217979,1057,1057,1057,1057,0
|
|
20241022,121000,131217979,1057,1057,1057,1057,0
|
|
20241022,120900,131217979,1057,1057,1057,1057,0
|
|
20241022,120800,131217979,1057,1057,1057,1057,0
|
|
20241022,120700,131217979,1057,1057,1057,1057,0
|
|
20241022,120600,131217979,1057,1057,1057,1057,0
|
|
20241022,120500,131217979,1057,1057,1057,1057,0
|
|
20241022,120400,131217979,1057,1057,1057,1057,0
|
|
20241022,120300,131217979,1057,1057,1057,1057,150
|
|
20241022,120200,131059429,1056,1056,1056,1056,0
|
|
20241022,120100,131059429,1056,1056,1056,1056,8
|
|
20241022,120000,131050981,1056,1056,1056,1056,18
|
|
20241022,115900,131031973,1056,1056,1056,1056,0
|
|
20241022,115800,131031973,1056,1056,1056,1056,0
|
|
20241022,115700,131031973,1056,1056,1056,1056,0
|
|
20241022,115600,131031973,1056,1056,1056,1056,0
|
|
20241022,115500,131031973,1056,1056,1056,1056,1
|
|
20241022,115400,131030917,1057,1057,1057,1057,10
|
|
20241022,115300,131020347,1056,1056,1056,1056,0
|
|
20241022,115200,131020347,1056,1056,1056,1056,67
|
|
20241022,115100,130949595,1057,1057,1057,1057,0
|
|
20241022,115000,130949595,1057,1057,1057,1057,0
|
|
20241022,114900,130949595,1057,1057,1057,1057,0
|
|
20241022,114800,130949595,1057,1057,1057,1057,0
|
|
20241022,114700,130949595,1057,1057,1057,1057,0
|
|
20241022,114600,130949595,1057,1057,1057,1057,0
|
|
20241022,114500,130949595,1057,1057,1057,1057,0
|
|
20241022,114400,130949595,1057,1057,1057,1057,985
|
|
20241022,114300,129908450,1058,1058,1058,1058,0
|
|
20241022,114200,129908450,1058,1058,1058,1058,1
|
|
20241022,114100,129907392,1057,1057,1057,1057,301
|
|
20241022,114000,129589235,1058,1058,1058,1058,0
|
|
20241022,113900,129589235,1058,1058,1058,1058,0
|
|
20241022,113800,129589235,1058,1058,1058,1058,0
|
|
20241022,113700,129589235,1058,1058,1058,1058,0
|
|
20241022,113600,129589235,1058,1058,1058,1058,0
|
|
20241022,113500,129589235,1058,1058,1058,1058,0
|
|
20241022,113400,129589235,1058,1058,1058,1058,0
|
|
20241022,113300,129589235,1058,1058,1058,1058,0
|
|
20241022,113200,129589235,1058,1058,1058,1058,0
|
|
20241022,113100,129589235,1058,1058,1058,1058,0
|
|
20241022,113000,129589235,1058,1058,1058,1058,0
|
|
20241022,112900,129589235,1058,1058,1058,1058,0
|
|
20241022,112800,129589235,1058,1058,1058,1058,473
|
|
20241022,112700,129088801,1058,1058,1058,1058,9
|
|
20241022,112600,129079279,1060,1060,1060,1060,0
|
|
20241022,112500,129079279,1060,1060,1060,1060,3
|
|
20241022,112400,129076099,1060,1060,1060,1060,42
|
|
20241022,112300,129031579,1060,1060,1060,1060,0
|
|
20241022,112200,129031579,1060,1060,1060,1060,0
|
|
20241022,112100,129031579,1060,1060,1060,1060,0
|
|
20241022,112000,129031579,1060,1060,1060,1060,0
|
|
20241022,111900,129031579,1060,1060,1060,1060,0
|
|
20241022,111800,129031579,1060,1060,1060,1060,0
|
|
20241022,111700,129031579,1060,1060,1060,1060,0
|
|
20241022,111600,129031579,1060,1060,1060,1060,1
|
|
20241022,111500,129030519,1059,1059,1059,1059,0
|
|
20241022,111400,129030519,1059,1059,1059,1059,0
|
|
20241022,111300,129030519,1059,1059,1059,1059,1
|
|
20241022,111200,129029460,1060,1060,1060,1060,0
|
|
20241022,111100,129029460,1060,1060,1060,1060,0
|
|
20241022,111000,129029460,1060,1058,1060,1058,19
|
|
20241022,110900,129009338,1059,1060,1060,1059,118
|
|
20241022,110800,128884375,1058,1058,1058,1058,0
|
|
20241022,110700,128884375,1058,1058,1058,1058,1
|
|
20241022,110600,128883317,1057,1057,1057,1057,0
|
|
20241022,110500,128883317,1057,1057,1057,1057,0
|
|
20241022,110400,128883317,1057,1057,1057,1057,0
|
|
20241022,110300,128883317,1057,1057,1057,1057,0
|
|
20241022,110200,128883317,1057,1057,1057,1057,0
|
|
20241022,110100,128883317,1057,1057,1057,1057,0
|
|
20241022,110000,128883317,1057,1057,1057,1057,210
|
|
20241022,105900,128661347,1060,1060,1060,1060,0
|
|
20241022,105800,128661347,1060,1060,1060,1060,0
|
|
20241022,105700,128661347,1060,1060,1060,1060,0
|
|
20241022,105600,128661347,1060,1060,1060,1060,90
|
|
20241022,105500,128565947,1060,1060,1060,1060,1
|
|
20241022,105400,128564887,1063,1063,1063,1063,5
|
|
20241022,105300,128559572,1060,1060,1060,1060,9
|
|
20241022,105200,128550032,1060,1060,1060,1060,0
|
|
20241022,105100,128550032,1060,1060,1060,1060,0
|
|
20241022,105000,128550032,1060,1060,1060,1060,0
|
|
20241022,104900,128550032,1060,1060,1060,1060,0
|
|
20241022,104800,128550032,1060,1060,1060,1060,0
|
|
20241022,104700,128550032,1060,1060,1060,1060,0
|
|
20241022,104600,128550032,1060,1060,1060,1060,0
|
|
20241022,104500,128550032,1060,1060,1060,1060,0
|
|
20241022,104400,128550032,1060,1060,1060,1060,0
|
|
20241022,104300,128550032,1060,1060,1060,1060,0
|
|
20241022,104200,128550032,1060,1060,1060,1060,0
|
|
20241022,104100,128550032,1060,1060,1060,1060,0
|
|
20241022,104000,128550032,1060,1060,1060,1060,14
|
|
20241022,103900,128535192,1057,1057,1057,1057,0
|
|
20241022,103800,128535192,1057,1057,1057,1057,0
|
|
20241022,103700,128535192,1057,1057,1057,1057,0
|
|
20241022,103600,128535192,1057,1057,1057,1057,9
|
|
20241022,103500,128525679,1057,1057,1057,1057,274
|
|
20241022,103400,128236061,1058,1058,1058,1058,300
|
|
20241022,103300,127918661,1060,1060,1060,1060,0
|
|
20241022,103200,127918661,1060,1060,1060,1060,8
|
|
20241022,103100,127910181,1060,1060,1060,1060,1
|
|
20241022,103000,127909121,1058,1058,1058,1058,6
|
|
20241022,102900,127902773,1058,1058,1058,1058,0
|
|
20241022,102800,127902773,1058,1058,1058,1058,0
|
|
20241022,102700,127902773,1058,1058,1058,1058,0
|
|
20241022,102600,127902773,1058,1058,1058,1058,0
|
|
20241022,102500,127902773,1058,1058,1058,1058,266
|
|
20241022,102400,127621345,1057,1057,1057,1057,0
|
|
20241022,102300,127621345,1057,1057,1057,1057,0
|
|
20241022,102200,127621345,1057,1057,1057,1057,0
|
|
20241022,102100,127621345,1057,1057,1057,1057,0
|
|
20241022,102000,127621345,1057,1057,1057,1057,0
|
|
20241022,101900,127621345,1057,1057,1057,1057,9
|
|
20241022,101800,127611832,1057,1059,1059,1057,1000
|
|
20241022,101700,126554377,1060,1060,1060,1060,20
|
|
20241022,101600,126533177,1060,1060,1060,1060,0
|
|
20241022,101500,126533177,1060,1060,1060,1060,0
|
|
20241022,101400,126533177,1060,1060,1060,1060,10
|
|
20241022,101300,126522577,1060,1060,1060,1060,80
|
|
20241022,101200,126437777,1060,1060,1060,1060,50
|
|
20241022,101100,126384777,1060,1060,1060,1060,0
|
|
20241022,101000,126384777,1060,1060,1060,1060,0
|
|
20241022,100900,126384777,1060,1060,1060,1060,1
|
|
20241022,100800,126383717,1060,1060,1060,1060,20
|
|
20241022,100700,126362517,1060,1060,1060,1060,0
|
|
20241022,100600,126362517,1060,1060,1060,1060,2
|
|
20241022,100500,126360397,1058,1060,1060,1058,146
|
|
20241022,100400,126205783,1058,1058,1058,1058,1231
|
|
20241022,100300,124903385,1058,1058,1058,1058,0
|
|
20241022,100200,124903385,1058,1058,1058,1058,9
|
|
20241022,100100,124893863,1060,1060,1060,1060,1
|
|
20241022,100000,124892803,1058,1057,1058,1057,28
|
|
20241022,095900,124863180,1057,1059,1059,1057,1021
|
|
20241022,095800,123782580,1060,1060,1060,1060,0
|
|
20241022,095700,123782580,1060,1060,1060,1060,0
|
|
20241022,095600,123782580,1060,1060,1060,1060,42
|
|
20241022,095500,123738060,1060,1060,1060,1060,232
|
|
20241022,095400,123492140,1061,1062,1062,1061,1463
|
|
20241022,095300,121939688,1062,1062,1062,1062,1
|
|
20241022,095200,121938626,1061,1061,1061,1061,0
|
|
20241022,095100,121938626,1061,1061,1061,1061,0
|
|
20241022,095000,121938626,1061,1061,1061,1061,0
|
|
20241022,094900,121938626,1061,1061,1061,1061,0
|
|
20241022,094800,121938626,1061,1062,1062,1061,405
|
|
20241022,094700,121508630,1063,1063,1063,1063,333
|
|
20241022,094600,121154651,1062,1062,1062,1062,0
|
|
20241022,094500,121154651,1062,1062,1062,1062,39
|
|
20241022,094400,121113233,1065,1065,1065,1065,0
|
|
20241022,094300,121113233,1065,1065,1065,1065,0
|
|
20241022,094200,121113233,1065,1065,1065,1065,0
|
|
20241022,094100,121113233,1065,1062,1065,1062,2275
|
|
20241022,094000,118697180,1062,1061,1062,1061,302
|
|
20241022,093900,118376457,1061,1061,1061,1061,11
|
|
20241022,093800,118364786,1062,1062,1062,1062,1
|
|
20241022,093700,118363724,1062,1065,1065,1062,18
|
|
20241022,093600,118344584,1061,1061,1061,1061,0
|
|
20241022,093500,118344584,1061,1061,1061,1061,0
|
|
20241022,093400,118344584,1061,1061,1061,1061,53
|
|
20241022,093300,118288351,1060,1061,1061,1059,1811
|
|
20241022,093200,116368658,1062,1062,1062,1062,0
|
|
20241022,093100,116368658,1062,1062,1075,1061,97
|
|
20241022,093000,116265724,1059,1059,1059,1059,0
|
|
20241022,092900,116265724,1059,1059,1059,1059,0
|
|
20241022,092800,116265724,1059,1060,1060,1059,9
|
|
20241022,092700,116256190,1059,1063,1063,1059,660
|
|
20241022,092600,115556541,1074,1074,1074,1063,188
|
|
20241022,092500,115356675,1080,1069,1080,1063,2735
|
|
20241022,092400,112443527,1069,1069,1069,1069,0
|
|
20241022,092300,112443527,1069,1072,1072,1068,216
|
|
20241022,092200,112212608,1073,1081,1083,1068,462
|
|
20241022,092100,111716130,1092,1084,1092,1084,459
|
|
20241022,092000,111217077,1085,1084,1085,1084,84
|
|
20241022,091900,111125942,1084,1079,1084,1072,135
|
|
20241022,091800,110979825,1080,1084,1085,1077,77
|
|
20241022,091700,110896426,1084,1072,1084,1070,354
|
|
20241022,091600,110514697,1083,1088,1091,1073,2752
|
|
20241022,091500,107537062,1089,1096,1109,1089,7066
|
|
20241022,091400,99788699,1108,1096,1108,1095,6918
|
|
20241022,091300,92206182,1109,1125,1125,1094,7983
|
|
20241022,091200,83404239,1125,1130,1144,1100,26944
|
|
20241022,091100,53068763,1157,1157,1157,1157,0
|
|
20241022,091000,53068763,1157,1157,1157,1157,0
|
|
20241022,090900,53068763,1157,1138,1157,1117,12923
|
|
20241022,090800,38221888,1138,1103,1148,1103,20013
|
|
20241022,090700,15635305,1103,1103,1103,1103,902
|
|
20241022,090600,14640399,1102,1102,1102,1102,1568
|
|
20241022,090500,12912463,1099,1120,1120,1098,1100
|
|
20241022,090400,11701179,1123,1091,1123,1091,1049
|
|
20241022,090300,10539667,1086,1078,1087,1078,1781
|
|
20241022,090200,8608866,1077,1077,1077,1077,44
|
|
20241022,090100,8561478,1070,1057,1113,1057,3781
|
|
20241022,090000,4479658,1050,1052,1052,1042,4266
|