676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,201300,28756098,1041,1041,1041,1041,643
|
|
20241024,201200,28756098,1041,1041,1041,1041,0
|
|
20241024,201100,28756098,1041,1041,1041,1041,0
|
|
20241024,201000,28756098,1041,1041,1041,1041,0
|
|
20241024,200900,28756098,1041,1041,1041,1041,0
|
|
20241024,200800,28756098,1041,1041,1041,1041,0
|
|
20241024,200700,28756098,1041,1041,1041,1041,0
|
|
20241024,200600,28756098,1041,1041,1041,1041,0
|
|
20241024,200500,28756098,1041,1041,1041,1041,0
|
|
20241024,200400,28756098,1041,1041,1041,1041,0
|
|
20241024,200300,28756098,1041,1041,1041,1041,0
|
|
20241024,200200,28756098,1041,1041,1041,1041,0
|
|
20241024,200100,28756098,1041,1041,1041,1041,0
|
|
20241024,200000,28756098,1041,1041,1041,1041,0
|
|
20241024,195900,28756098,1041,1041,1041,1041,0
|
|
20241024,195800,28756098,1041,1041,1041,1041,0
|
|
20241024,195700,28756098,1041,1041,1041,1041,0
|
|
20241024,195600,28756098,1041,1041,1041,1041,0
|
|
20241024,195500,28756098,1041,1041,1041,1041,0
|
|
20241024,195400,28756098,1041,1041,1041,1041,0
|
|
20241024,195300,28756098,1041,1041,1041,1041,0
|
|
20241024,195200,28756098,1041,1041,1041,1041,0
|
|
20241024,195100,28756098,1041,1041,1041,1041,0
|
|
20241024,195000,28756098,1041,1041,1041,1041,0
|
|
20241024,194900,28756098,1041,1041,1041,1041,0
|
|
20241024,194800,28756098,1041,1041,1041,1041,0
|
|
20241024,194700,28756098,1041,1041,1041,1041,0
|
|
20241024,194600,28756098,1041,1041,1041,1041,0
|
|
20241024,194500,28756098,1041,1041,1041,1041,0
|
|
20241024,194400,28756098,1041,1041,1041,1041,0
|
|
20241024,194300,28756098,1041,1041,1041,1041,643
|
|
20241024,194200,28756098,1041,1041,1041,1041,0
|
|
20241024,194100,28756098,1041,1041,1041,1041,0
|
|
20241024,194000,28756098,1041,1041,1041,1041,0
|
|
20241024,193900,28756098,1041,1041,1041,1041,0
|
|
20241024,193800,28756098,1041,1041,1041,1041,0
|
|
20241024,193700,28756098,1041,1041,1041,1041,0
|
|
20241024,193600,28756098,1041,1041,1041,1041,0
|
|
20241024,193500,28756098,1041,1041,1041,1041,0
|
|
20241024,193400,28756098,1041,1041,1041,1041,0
|
|
20241024,193300,28756098,1041,1041,1041,1041,0
|
|
20241024,193200,28756098,1041,1041,1041,1041,0
|
|
20241024,193100,28756098,1041,1041,1041,1041,0
|
|
20241024,193000,28756098,1041,1041,1041,1041,0
|
|
20241024,192900,28756098,1041,1041,1041,1041,0
|
|
20241024,192800,28756098,1041,1041,1041,1041,0
|
|
20241024,192700,28756098,1041,1041,1041,1041,0
|
|
20241024,192600,28756098,1041,1041,1041,1041,0
|
|
20241024,192500,28756098,1041,1041,1041,1041,0
|
|
20241024,192400,28756098,1041,1041,1041,1041,0
|
|
20241024,192300,28756098,1041,1041,1041,1041,0
|
|
20241024,192200,28756098,1041,1041,1041,1041,0
|
|
20241024,192100,28756098,1041,1041,1041,1041,0
|
|
20241024,192000,28756098,1041,1041,1041,1041,0
|
|
20241024,191900,28756098,1041,1041,1041,1041,0
|
|
20241024,191800,28756098,1041,1041,1041,1041,0
|
|
20241024,191700,28756098,1041,1041,1041,1041,0
|
|
20241024,191600,28756098,1041,1041,1041,1041,0
|
|
20241024,191500,28756098,1041,1041,1041,1041,0
|
|
20241024,191400,28756098,1041,1041,1041,1041,0
|
|
20241024,191300,28756098,1041,1041,1041,1041,643
|
|
20241024,191200,28756098,1041,1041,1041,1041,0
|
|
20241024,191100,28756098,1041,1041,1041,1041,0
|
|
20241024,191000,28756098,1041,1041,1041,1041,0
|
|
20241024,190900,28756098,1041,1041,1041,1041,0
|
|
20241024,190800,28756098,1041,1041,1041,1041,0
|
|
20241024,190700,28756098,1041,1041,1041,1041,0
|
|
20241024,190600,28756098,1041,1041,1041,1041,0
|
|
20241024,190500,28756098,1041,1041,1041,1041,0
|
|
20241024,190400,28756098,1041,1041,1041,1041,0
|
|
20241024,190300,28756098,1041,1041,1041,1041,0
|
|
20241024,190200,28756098,1041,1041,1041,1041,0
|
|
20241024,190100,28756098,1041,1041,1041,1041,0
|
|
20241024,190000,28756098,1041,1041,1041,1041,0
|
|
20241024,185900,28756098,1041,1041,1041,1041,0
|
|
20241024,185800,28756098,1041,1041,1041,1041,0
|
|
20241024,185700,28756098,1041,1041,1041,1041,0
|
|
20241024,185600,28756098,1041,1041,1041,1041,0
|
|
20241024,185500,28756098,1041,1041,1041,1041,0
|
|
20241024,185400,28756098,1041,1041,1041,1041,0
|
|
20241024,185300,28756098,1041,1041,1041,1041,0
|
|
20241024,185200,28756098,1041,1041,1041,1041,0
|
|
20241024,185100,28756098,1041,1041,1041,1041,0
|
|
20241024,185000,28756098,1041,1041,1041,1041,0
|
|
20241024,184900,28756098,1041,1041,1041,1041,0
|
|
20241024,184800,28756098,1041,1041,1041,1041,0
|
|
20241024,184700,28756098,1041,1041,1041,1041,0
|
|
20241024,184600,28756098,1041,1041,1041,1041,0
|
|
20241024,184500,28756098,1041,1041,1041,1041,0
|
|
20241024,184400,28756098,1041,1041,1041,1041,0
|
|
20241024,184300,28756098,1041,1041,1041,1041,643
|
|
20241024,184200,28756098,1041,1041,1041,1041,0
|
|
20241024,184100,28756098,1041,1041,1041,1041,0
|
|
20241024,184000,28756098,1041,1041,1041,1041,0
|
|
20241024,183900,28756098,1041,1041,1041,1041,0
|
|
20241024,183800,28756098,1041,1041,1041,1041,0
|
|
20241024,183700,28756098,1041,1041,1041,1041,0
|
|
20241024,183600,28756098,1041,1041,1041,1041,0
|
|
20241024,183500,28756098,1041,1041,1041,1041,0
|
|
20241024,183400,28756098,1041,1041,1041,1041,0
|
|
20241024,183300,28756098,1041,1041,1041,1041,0
|
|
20241024,183200,28756098,1041,1041,1041,1041,0
|
|
20241024,183100,28756098,1041,1041,1041,1041,0
|
|
20241024,183000,28756098,1041,1041,1041,1041,0
|
|
20241024,182900,28756098,1041,1041,1041,1041,0
|
|
20241024,182800,28756098,1041,1041,1041,1041,0
|
|
20241024,182700,28756098,1041,1041,1041,1041,0
|
|
20241024,182600,28756098,1041,1041,1041,1041,0
|
|
20241024,182500,28756098,1041,1041,1041,1041,0
|
|
20241024,182400,28756098,1041,1041,1041,1041,0
|
|
20241024,182300,28756098,1041,1041,1041,1041,0
|
|
20241024,182200,28756098,1041,1041,1041,1041,0
|
|
20241024,182100,28756098,1041,1041,1041,1041,0
|
|
20241024,182000,28756098,1041,1041,1041,1041,0
|
|
20241024,181900,28756098,1041,1041,1041,1041,0
|
|
20241024,181800,28756098,1041,1041,1041,1041,0
|
|
20241024,181700,28756098,1041,1041,1041,1041,0
|
|
20241024,181600,28756098,1041,1041,1041,1041,0
|
|
20241024,181500,28756098,1041,1041,1041,1041,0
|
|
20241024,181400,28756098,1041,1041,1041,1041,0
|
|
20241024,181300,28756098,1041,1041,1041,1041,643
|
|
20241024,181200,28756098,1041,1041,1041,1041,0
|
|
20241024,181100,28756098,1041,1041,1041,1041,0
|
|
20241024,181000,28756098,1041,1041,1041,1041,0
|
|
20241024,180900,28756098,1041,1041,1041,1041,0
|
|
20241024,180800,28756098,1041,1041,1041,1041,0
|
|
20241024,180700,28756098,1041,1041,1041,1041,0
|
|
20241024,180600,28756098,1041,1041,1041,1041,0
|
|
20241024,180500,28756098,1041,1041,1041,1041,0
|
|
20241024,180400,28756098,1041,1041,1041,1041,0
|
|
20241024,180300,28756098,1041,1041,1041,1041,0
|
|
20241024,180200,28756098,1041,1041,1041,1041,0
|
|
20241024,180100,28756098,1041,1041,1041,1041,0
|
|
20241024,180000,28756098,1041,1041,1041,1041,0
|
|
20241024,175900,28756098,1041,1041,1041,1041,0
|
|
20241024,175800,28756098,1041,1041,1041,1041,0
|
|
20241024,175700,28756098,1041,1041,1041,1041,0
|
|
20241024,175600,28756098,1041,1041,1041,1041,0
|
|
20241024,175500,28756098,1041,1041,1041,1041,0
|
|
20241024,175400,28756098,1041,1041,1041,1041,0
|
|
20241024,175300,28756098,1041,1041,1041,1041,0
|
|
20241024,175200,28756098,1041,1041,1041,1041,0
|
|
20241024,175100,28756098,1041,1041,1041,1041,0
|
|
20241024,175000,28756098,1041,1041,1041,1041,0
|
|
20241024,174900,28756098,1041,1041,1041,1041,0
|
|
20241024,174800,28756098,1041,1041,1041,1041,0
|
|
20241024,174700,28756098,1041,1041,1041,1041,0
|
|
20241024,174600,28756098,1041,1041,1041,1041,0
|
|
20241024,174500,28756098,1041,1041,1041,1041,0
|
|
20241024,174400,28756098,1041,1041,1041,1041,0
|
|
20241024,174300,28756098,1041,1041,1041,1041,643
|
|
20241024,174200,28756098,1041,1041,1041,1041,0
|
|
20241024,174100,28756098,1041,1041,1041,1041,0
|
|
20241024,174000,28756098,1041,1041,1041,1041,0
|
|
20241024,173900,28756098,1041,1041,1041,1041,0
|
|
20241024,173800,28756098,1041,1041,1041,1041,0
|
|
20241024,173700,28756098,1041,1041,1041,1041,0
|
|
20241024,173600,28756098,1041,1041,1041,1041,0
|
|
20241024,173500,28756098,1041,1041,1041,1041,0
|
|
20241024,173400,28756098,1041,1041,1041,1041,0
|
|
20241024,173300,28756098,1041,1041,1041,1041,0
|
|
20241024,173200,28756098,1041,1041,1041,1041,0
|
|
20241024,173100,28756098,1041,1041,1041,1041,0
|
|
20241024,173000,28756098,1041,1041,1041,1041,0
|
|
20241024,172900,28756098,1041,1041,1041,1041,0
|
|
20241024,172800,28756098,1041,1041,1041,1041,0
|
|
20241024,172700,28756098,1041,1041,1041,1041,0
|
|
20241024,172600,28756098,1041,1041,1041,1041,0
|
|
20241024,172500,28756098,1041,1041,1041,1041,0
|
|
20241024,172400,28756098,1041,1041,1041,1041,0
|
|
20241024,172300,28756098,1041,1041,1041,1041,0
|
|
20241024,172200,28756098,1041,1041,1041,1041,0
|
|
20241024,172100,28756098,1041,1041,1041,1041,0
|
|
20241024,172000,28756098,1041,1041,1041,1041,0
|
|
20241024,171900,28756098,1041,1041,1041,1041,0
|
|
20241024,171800,28756098,1041,1041,1041,1041,0
|
|
20241024,171700,28756098,1041,1041,1041,1041,0
|
|
20241024,171600,28756098,1041,1041,1041,1041,0
|
|
20241024,171500,28756098,1041,1041,1041,1041,0
|
|
20241024,171400,28756098,1041,1041,1041,1041,0
|
|
20241024,171300,28756098,1041,1041,1041,1041,643
|
|
20241024,171200,28756098,1041,1041,1041,1041,0
|
|
20241024,171100,28756098,1041,1041,1041,1041,0
|
|
20241024,171000,28756098,1041,1041,1041,1041,0
|
|
20241024,170900,28756098,1041,1041,1041,1041,0
|
|
20241024,170800,28756098,1041,1041,1041,1041,0
|
|
20241024,170700,28756098,1041,1041,1041,1041,0
|
|
20241024,170600,28756098,1041,1041,1041,1041,0
|
|
20241024,170500,28756098,1041,1041,1041,1041,0
|
|
20241024,170400,28756098,1041,1041,1041,1041,0
|
|
20241024,170300,28756098,1041,1041,1041,1041,0
|
|
20241024,170200,28756098,1041,1041,1041,1041,0
|
|
20241024,170100,28756098,1041,1041,1041,1041,0
|
|
20241024,170000,28756098,1041,1041,1041,1041,0
|
|
20241024,165900,28756098,1041,1041,1041,1041,0
|
|
20241024,165800,28756098,1041,1041,1041,1041,0
|
|
20241024,165700,28756098,1041,1041,1041,1041,0
|
|
20241024,165600,28756098,1041,1041,1041,1041,0
|
|
20241024,165500,28756098,1041,1041,1041,1041,0
|
|
20241024,165400,28756098,1041,1041,1041,1041,0
|
|
20241024,165300,28756098,1041,1041,1041,1041,0
|
|
20241024,165200,28756098,1041,1041,1041,1041,0
|
|
20241024,165100,28756098,1041,1041,1041,1041,0
|
|
20241024,165000,28756098,1041,1041,1041,1041,0
|
|
20241024,164900,28756098,1041,1041,1041,1041,0
|
|
20241024,164800,28756098,1041,1041,1041,1041,0
|
|
20241024,164700,28756098,1041,1041,1041,1041,0
|
|
20241024,164600,28756098,1041,1041,1041,1041,0
|
|
20241024,164500,28756098,1041,1041,1041,1041,0
|
|
20241024,164400,28756098,1041,1041,1041,1041,0
|
|
20241024,164300,28756098,1041,1041,1041,1041,643
|
|
20241024,164200,28756098,1041,1041,1041,1041,0
|
|
20241024,164100,28756098,1041,1041,1041,1041,0
|
|
20241024,164000,28756098,1041,1041,1041,1041,0
|
|
20241024,163900,28756098,1041,1041,1041,1041,0
|
|
20241024,163800,28756098,1041,1041,1041,1041,0
|
|
20241024,163700,28756098,1041,1041,1041,1041,0
|
|
20241024,163600,28756098,1041,1041,1041,1041,0
|
|
20241024,163500,28756098,1041,1041,1041,1041,0
|
|
20241024,163400,28756098,1041,1041,1041,1041,0
|
|
20241024,163300,28756098,1041,1041,1041,1041,0
|
|
20241024,163200,28756098,1041,1041,1041,1041,0
|
|
20241024,163100,28756098,1041,1041,1041,1041,0
|
|
20241024,163000,28756098,1041,1041,1041,1041,0
|
|
20241024,162900,28756098,1041,1041,1041,1041,0
|
|
20241024,162800,28756098,1041,1041,1041,1041,0
|
|
20241024,162700,28756098,1041,1041,1041,1041,0
|
|
20241024,162600,28756098,1041,1041,1041,1041,0
|
|
20241024,162500,28756098,1041,1041,1041,1041,0
|
|
20241024,162400,28756098,1041,1041,1041,1041,0
|
|
20241024,162300,28756098,1041,1041,1041,1041,0
|
|
20241024,162200,28756098,1041,1041,1041,1041,0
|
|
20241024,162100,28756098,1041,1041,1041,1041,0
|
|
20241024,162000,28756098,1041,1041,1041,1041,0
|
|
20241024,161900,28756098,1041,1041,1041,1041,0
|
|
20241024,161800,28756098,1041,1041,1041,1041,0
|
|
20241024,161700,28756098,1041,1041,1041,1041,0
|
|
20241024,161600,28756098,1041,1041,1041,1041,0
|
|
20241024,161500,28756098,1041,1041,1041,1041,0
|
|
20241024,161400,28756098,1041,1041,1041,1041,0
|
|
20241024,161300,28756098,1041,1041,1041,1041,643
|
|
20241024,161200,28756098,1041,1041,1041,1041,0
|
|
20241024,161100,28756098,1041,1041,1041,1041,0
|
|
20241024,161000,28756098,1041,1041,1041,1041,0
|
|
20241024,160900,28756098,1041,1041,1041,1041,0
|
|
20241024,160800,28756098,1041,1041,1041,1041,0
|
|
20241024,160700,28756098,1041,1041,1041,1041,0
|
|
20241024,160600,28756098,1041,1041,1041,1041,0
|
|
20241024,160500,28756098,1041,1041,1041,1041,0
|
|
20241024,160400,28756098,1041,1041,1041,1041,0
|
|
20241024,160300,28756098,1041,1041,1041,1041,0
|
|
20241024,160200,28756098,1041,1041,1041,1041,0
|
|
20241024,160100,28756098,1041,1041,1041,1041,0
|
|
20241024,160000,28756098,1041,1041,1041,1041,0
|
|
20241024,155900,28756098,1041,1041,1041,1041,0
|
|
20241024,155800,28756098,1041,1041,1041,1041,0
|
|
20241024,155700,28756098,1041,1041,1041,1041,0
|
|
20241024,155600,28756098,1041,1041,1041,1041,0
|
|
20241024,155500,28756098,1041,1041,1041,1041,0
|
|
20241024,155400,28756098,1041,1041,1041,1041,0
|
|
20241024,155300,28756098,1041,1041,1041,1041,0
|
|
20241024,155200,28756098,1041,1041,1041,1041,0
|
|
20241024,155100,28756098,1041,1041,1041,1041,0
|
|
20241024,155000,28756098,1041,1041,1041,1041,0
|
|
20241024,154900,28756098,1041,1041,1041,1041,0
|
|
20241024,154800,28756098,1041,1041,1041,1041,0
|
|
20241024,154700,28756098,1041,1041,1041,1041,0
|
|
20241024,154600,28756098,1041,1041,1041,1041,0
|
|
20241024,154500,28756098,1041,1041,1041,1041,0
|
|
20241024,154400,28756098,1041,1041,1041,1041,0
|
|
20241024,154300,28756098,1041,1041,1041,1041,643
|
|
20241024,154200,28756098,1041,1041,1041,1041,0
|
|
20241024,154100,28756098,1041,1041,1041,1041,0
|
|
20241024,154000,28756098,1041,1041,1041,1041,0
|
|
20241024,153900,28756098,1041,1041,1041,1041,0
|
|
20241024,153800,28756098,1041,1041,1041,1041,0
|
|
20241024,153700,28756098,1041,1041,1041,1041,0
|
|
20241024,153600,28756098,1041,1041,1041,1041,0
|
|
20241024,153500,28756098,1041,1041,1041,1041,0
|
|
20241024,153400,28756098,1041,1041,1041,1041,0
|
|
20241024,153300,28756098,1041,1041,1041,1041,0
|
|
20241024,153200,28756098,1041,1041,1041,1041,0
|
|
20241024,153100,28756098,1041,1041,1041,1041,0
|
|
20241024,153000,28756098,1041,1041,1041,1041,643
|
|
20241024,152900,28086735,1041,1041,1041,1041,0
|
|
20241024,152800,28086735,1041,1041,1041,1041,0
|
|
20241024,152700,28086735,1041,1041,1041,1041,0
|
|
20241024,152600,28086735,1041,1041,1041,1041,0
|
|
20241024,152500,28086735,1041,1041,1041,1041,0
|
|
20241024,152400,28086735,1041,1041,1041,1041,0
|
|
20241024,152300,28086735,1041,1041,1041,1041,0
|
|
20241024,152200,28086735,1041,1041,1041,1041,0
|
|
20241024,152100,28086735,1041,1041,1041,1041,0
|
|
20241024,152000,28086735,1041,1041,1041,1041,0
|
|
20241024,151900,28086735,1041,1041,1041,1041,0
|
|
20241024,151800,28086735,1041,1041,1041,1041,0
|
|
20241024,151700,28086735,1041,1041,1041,1041,0
|
|
20241024,151600,28086735,1041,1041,1041,1041,0
|
|
20241024,151500,28086735,1041,1041,1041,1041,2
|
|
20241024,151400,28084653,1041,1041,1041,1041,0
|
|
20241024,151300,28084653,1041,1041,1041,1041,0
|
|
20241024,151200,28084653,1041,1041,1041,1041,78
|
|
20241024,151100,28003455,1041,1041,1041,1041,0
|
|
20241024,151000,28003455,1041,1041,1041,1041,0
|
|
20241024,150900,28003455,1041,1041,1041,1041,0
|
|
20241024,150800,28003455,1041,1041,1041,1041,0
|
|
20241024,150700,28003455,1041,1041,1041,1041,0
|
|
20241024,150600,28003455,1041,1041,1041,1041,0
|
|
20241024,150500,28003455,1041,1041,1041,1041,2
|
|
20241024,150400,28001373,1045,1045,1045,1045,0
|
|
20241024,150300,28001373,1045,1045,1045,1045,777
|
|
20241024,150200,27189408,1045,1045,1045,1045,0
|
|
20241024,150100,27189408,1045,1045,1045,1045,0
|
|
20241024,150000,27189408,1045,1045,1045,1045,0
|
|
20241024,145900,27189408,1045,1045,1045,1045,0
|
|
20241024,145800,27189408,1045,1045,1045,1045,0
|
|
20241024,145700,27189408,1045,1045,1045,1045,0
|
|
20241024,145600,27189408,1045,1045,1045,1045,0
|
|
20241024,145500,27189408,1045,1045,1045,1045,0
|
|
20241024,145400,27189408,1045,1045,1045,1045,0
|
|
20241024,145300,27189408,1045,1045,1045,1045,0
|
|
20241024,145200,27189408,1045,1045,1045,1045,0
|
|
20241024,145100,27189408,1045,1045,1045,1045,0
|
|
20241024,145000,27189408,1045,1041,1045,1041,12
|
|
20241024,144900,27176912,1045,1045,1045,1045,0
|
|
20241024,144800,27176912,1045,1045,1045,1045,0
|
|
20241024,144700,27176912,1045,1045,1045,1045,0
|
|
20241024,144600,27176912,1045,1045,1045,1045,1
|
|
20241024,144500,27175867,1041,1041,1041,1041,0
|
|
20241024,144400,27175867,1041,1041,1041,1041,0
|
|
20241024,144300,27175867,1041,1041,1041,1041,0
|
|
20241024,144200,27175867,1041,1041,1041,1041,0
|
|
20241024,144100,27175867,1041,1041,1041,1041,0
|
|
20241024,144000,27175867,1041,1041,1041,1041,0
|
|
20241024,143900,27175867,1041,1041,1041,1041,0
|
|
20241024,143800,27175867,1041,1041,1041,1041,1
|
|
20241024,143700,27174826,1044,1044,1044,1044,0
|
|
20241024,143600,27174826,1044,1044,1044,1044,0
|
|
20241024,143500,27174826,1044,1044,1044,1044,0
|
|
20241024,143400,27174826,1044,1044,1044,1044,0
|
|
20241024,143300,27174826,1044,1044,1044,1044,0
|
|
20241024,143200,27174826,1044,1044,1044,1044,0
|
|
20241024,143100,27174826,1044,1044,1044,1044,0
|
|
20241024,143000,27174826,1044,1044,1044,1044,0
|
|
20241024,142900,27174826,1044,1044,1044,1044,0
|
|
20241024,142800,27174826,1044,1044,1044,1044,0
|
|
20241024,142700,27174826,1044,1044,1044,1044,0
|
|
20241024,142600,27174826,1044,1044,1044,1044,0
|
|
20241024,142500,27174826,1044,1044,1044,1044,0
|
|
20241024,142400,27174826,1044,1044,1044,1044,0
|
|
20241024,142300,27174826,1044,1044,1044,1044,0
|
|
20241024,142200,27174826,1044,1044,1044,1044,2
|
|
20241024,142100,27172738,1045,1045,1045,1045,0
|
|
20241024,142000,27172738,1045,1045,1045,1045,0
|
|
20241024,141900,27172738,1045,1045,1045,1045,1
|
|
20241024,141800,27171693,1044,1044,1044,1044,0
|
|
20241024,141700,27171693,1044,1044,1044,1044,0
|
|
20241024,141600,27171693,1044,1044,1044,1044,0
|
|
20241024,141500,27171693,1044,1044,1044,1044,0
|
|
20241024,141400,27171693,1044,1044,1044,1044,186
|
|
20241024,141300,26977509,1044,1044,1044,1044,214
|
|
20241024,141200,26754093,1045,1045,1045,1045,0
|
|
20241024,141100,26754093,1045,1045,1045,1045,0
|
|
20241024,141000,26754093,1045,1045,1045,1045,0
|
|
20241024,140900,26754093,1045,1045,1045,1045,0
|
|
20241024,140800,26754093,1045,1045,1045,1045,0
|
|
20241024,140700,26754093,1045,1045,1045,1045,0
|
|
20241024,140600,26754093,1045,1045,1045,1045,0
|
|
20241024,140500,26754093,1045,1045,1045,1045,0
|
|
20241024,140400,26754093,1045,1045,1045,1045,0
|
|
20241024,140300,26754093,1045,1045,1045,1045,0
|
|
20241024,140200,26754093,1045,1045,1045,1045,0
|
|
20241024,140100,26754093,1045,1045,1045,1045,0
|
|
20241024,140000,26754093,1045,1045,1045,1045,0
|
|
20241024,135900,26754093,1045,1045,1045,1045,0
|
|
20241024,135800,26754093,1045,1045,1045,1045,0
|
|
20241024,135700,26754093,1045,1045,1045,1045,0
|
|
20241024,135600,26754093,1045,1045,1045,1045,0
|
|
20241024,135500,26754093,1045,1045,1045,1045,0
|
|
20241024,135400,26754093,1045,1045,1045,1045,0
|
|
20241024,135300,26754093,1045,1045,1045,1045,0
|
|
20241024,135200,26754093,1045,1045,1045,1045,10
|
|
20241024,135100,26743643,1040,1041,1041,1040,300
|
|
20241024,135000,26431435,1045,1045,1045,1045,0
|
|
20241024,134900,26431435,1045,1045,1045,1045,0
|
|
20241024,134800,26431435,1045,1045,1045,1045,0
|
|
20241024,134700,26431435,1045,1045,1045,1045,0
|
|
20241024,134600,26431435,1045,1045,1045,1045,0
|
|
20241024,134500,26431435,1045,1045,1045,1045,0
|
|
20241024,134400,26431435,1045,1045,1045,1045,0
|
|
20241024,134300,26431435,1045,1045,1045,1045,0
|
|
20241024,134200,26431435,1045,1045,1045,1045,0
|
|
20241024,134100,26431435,1045,1045,1045,1045,0
|
|
20241024,134000,26431435,1045,1045,1045,1045,0
|
|
20241024,133900,26431435,1045,1045,1045,1045,0
|
|
20241024,133800,26431435,1045,1045,1045,1045,0
|
|
20241024,133700,26431435,1045,1045,1045,1045,0
|
|
20241024,133600,26431435,1045,1045,1045,1045,0
|
|
20241024,133500,26431435,1045,1045,1045,1045,0
|
|
20241024,133400,26431435,1045,1045,1045,1045,0
|
|
20241024,133300,26431435,1045,1045,1045,1045,0
|
|
20241024,133200,26431435,1045,1045,1045,1045,29
|
|
20241024,133100,26401130,1045,1045,1045,1045,67
|
|
20241024,133000,26331115,1045,1044,1045,1044,650
|
|
20241024,132900,25652479,1041,1041,1041,1041,0
|
|
20241024,132800,25652479,1041,1041,1041,1041,0
|
|
20241024,132700,25652479,1041,1041,1041,1041,0
|
|
20241024,132600,25652479,1041,1041,1041,1041,0
|
|
20241024,132500,25652479,1041,1041,1041,1041,0
|
|
20241024,132400,25652479,1041,1041,1041,1041,0
|
|
20241024,132300,25652479,1041,1041,1041,1041,0
|
|
20241024,132200,25652479,1041,1041,1041,1041,0
|
|
20241024,132100,25652479,1041,1041,1041,1041,0
|
|
20241024,132000,25652479,1041,1041,1041,1041,0
|
|
20241024,131900,25652479,1041,1041,1041,1041,0
|
|
20241024,131800,25652479,1041,1041,1041,1041,0
|
|
20241024,131700,25652479,1041,1041,1041,1041,0
|
|
20241024,131600,25652479,1041,1041,1041,1041,0
|
|
20241024,131500,25652479,1041,1041,1041,1041,0
|
|
20241024,131400,25652479,1041,1041,1041,1041,0
|
|
20241024,131300,25652479,1041,1041,1041,1041,0
|
|
20241024,131200,25652479,1041,1041,1041,1041,0
|
|
20241024,131100,25652479,1041,1041,1041,1041,0
|
|
20241024,131000,25652479,1041,1041,1041,1041,0
|
|
20241024,130900,25652479,1041,1041,1041,1041,0
|
|
20241024,130800,25652479,1041,1041,1041,1041,0
|
|
20241024,130700,25652479,1041,1041,1041,1041,0
|
|
20241024,130600,25652479,1041,1041,1041,1041,0
|
|
20241024,130500,25652479,1041,1041,1041,1041,0
|
|
20241024,130400,25652479,1041,1041,1041,1041,0
|
|
20241024,130300,25652479,1041,1041,1041,1041,0
|
|
20241024,130200,25652479,1041,1041,1041,1041,0
|
|
20241024,130100,25652479,1041,1041,1041,1041,599
|
|
20241024,130000,25028920,1045,1045,1045,1045,0
|
|
20241024,125900,25028920,1045,1045,1045,1045,0
|
|
20241024,125800,25028920,1045,1045,1045,1045,0
|
|
20241024,125700,25028920,1045,1045,1045,1045,0
|
|
20241024,125600,25028920,1045,1045,1045,1045,0
|
|
20241024,125500,25028920,1045,1045,1045,1045,0
|
|
20241024,125400,25028920,1045,1045,1045,1045,0
|
|
20241024,125300,25028920,1045,1045,1045,1045,0
|
|
20241024,125200,25028920,1045,1045,1045,1045,0
|
|
20241024,125100,25028920,1045,1045,1045,1045,0
|
|
20241024,125000,25028920,1045,1045,1045,1045,0
|
|
20241024,124900,25028920,1045,1045,1045,1045,0
|
|
20241024,124800,25028920,1045,1045,1045,1045,0
|
|
20241024,124700,25028920,1045,1045,1045,1045,0
|
|
20241024,124600,25028920,1045,1045,1045,1045,0
|
|
20241024,124500,25028920,1045,1045,1045,1045,0
|
|
20241024,124400,25028920,1045,1045,1045,1045,0
|
|
20241024,124300,25028920,1045,1045,1045,1045,0
|
|
20241024,124200,25028920,1045,1045,1045,1045,0
|
|
20241024,124100,25028920,1045,1045,1045,1045,0
|
|
20241024,124000,25028920,1045,1045,1045,1045,0
|
|
20241024,123900,25028920,1045,1045,1045,1045,0
|
|
20241024,123800,25028920,1045,1045,1045,1045,0
|
|
20241024,123700,25028920,1045,1045,1045,1045,0
|
|
20241024,123600,25028920,1045,1045,1045,1045,0
|
|
20241024,123500,25028920,1045,1045,1045,1045,0
|
|
20241024,123400,25028920,1045,1045,1045,1045,0
|
|
20241024,123300,25028920,1045,1045,1045,1045,0
|
|
20241024,123200,25028920,1045,1045,1045,1045,0
|
|
20241024,123100,25028920,1045,1045,1045,1045,0
|
|
20241024,123000,25028920,1045,1045,1045,1045,0
|
|
20241024,122900,25028920,1045,1045,1045,1045,0
|
|
20241024,122800,25028920,1045,1045,1045,1045,0
|
|
20241024,122700,25028920,1045,1045,1045,1045,0
|
|
20241024,122600,25028920,1045,1045,1045,1045,0
|
|
20241024,122500,25028920,1045,1045,1045,1045,0
|
|
20241024,122400,25028920,1045,1045,1045,1045,0
|
|
20241024,122300,25028920,1045,1045,1045,1045,0
|
|
20241024,122200,25028920,1045,1045,1045,1045,0
|
|
20241024,122100,25028920,1045,1045,1045,1045,0
|
|
20241024,122000,25028920,1045,1045,1045,1045,0
|
|
20241024,121900,25028920,1045,1045,1045,1045,0
|
|
20241024,121800,25028920,1045,1045,1045,1045,0
|
|
20241024,121700,25028920,1045,1045,1045,1045,0
|
|
20241024,121600,25028920,1045,1045,1045,1045,0
|
|
20241024,121500,25028920,1045,1045,1045,1045,0
|
|
20241024,121400,25028920,1045,1045,1045,1045,0
|
|
20241024,121300,25028920,1045,1045,1045,1045,0
|
|
20241024,121200,25028920,1045,1045,1045,1045,0
|
|
20241024,121100,25028920,1045,1042,1045,1042,247
|
|
20241024,121000,24771471,1045,1045,1045,1045,0
|
|
20241024,120900,24771471,1045,1045,1045,1045,0
|
|
20241024,120800,24771471,1045,1045,1045,1045,0
|
|
20241024,120700,24771471,1045,1045,1045,1045,0
|
|
20241024,120600,24771471,1045,1045,1045,1045,0
|
|
20241024,120500,24771471,1045,1045,1045,1045,0
|
|
20241024,120400,24771471,1045,1042,1045,1042,189
|
|
20241024,120300,24574479,1044,1044,1044,1044,0
|
|
20241024,120200,24574479,1044,1044,1044,1044,0
|
|
20241024,120100,24574479,1044,1044,1044,1044,0
|
|
20241024,120000,24574479,1044,1044,1044,1044,0
|
|
20241024,115900,24574479,1044,1044,1044,1044,0
|
|
20241024,115800,24574479,1044,1044,1044,1044,0
|
|
20241024,115700,24574479,1044,1044,1044,1044,0
|
|
20241024,115600,24574479,1044,1044,1044,1044,0
|
|
20241024,115500,24574479,1044,1044,1044,1044,0
|
|
20241024,115400,24574479,1044,1044,1044,1044,0
|
|
20241024,115300,24574479,1044,1044,1044,1044,0
|
|
20241024,115200,24574479,1044,1044,1044,1044,0
|
|
20241024,115100,24574479,1044,1044,1044,1044,0
|
|
20241024,115000,24574479,1044,1044,1044,1044,0
|
|
20241024,114900,24574479,1044,1044,1044,1044,0
|
|
20241024,114800,24574479,1044,1044,1044,1044,0
|
|
20241024,114700,24574479,1044,1044,1044,1044,0
|
|
20241024,114600,24574479,1044,1044,1044,1044,0
|
|
20241024,114500,24574479,1044,1044,1044,1044,0
|
|
20241024,114400,24574479,1044,1044,1044,1044,0
|
|
20241024,114300,24574479,1044,1044,1044,1044,0
|
|
20241024,114200,24574479,1044,1044,1044,1044,0
|
|
20241024,114100,24574479,1044,1044,1044,1044,0
|
|
20241024,114000,24574479,1044,1044,1044,1044,0
|
|
20241024,113900,24574479,1044,1044,1044,1044,0
|
|
20241024,113800,24574479,1044,1044,1044,1044,0
|
|
20241024,113700,24574479,1044,1044,1044,1044,0
|
|
20241024,113600,24574479,1044,1044,1044,1044,0
|
|
20241024,113500,24574479,1044,1044,1044,1044,0
|
|
20241024,113400,24574479,1044,1044,1044,1044,0
|
|
20241024,113300,24574479,1044,1044,1044,1044,0
|
|
20241024,113200,24574479,1044,1044,1044,1044,0
|
|
20241024,113100,24574479,1044,1044,1044,1044,0
|
|
20241024,113000,24574479,1044,1044,1044,1044,0
|
|
20241024,112900,24574479,1044,1044,1044,1044,0
|
|
20241024,112800,24574479,1044,1044,1044,1044,151
|
|
20241024,112700,24416835,1043,1043,1043,1043,0
|
|
20241024,112600,24416835,1043,1043,1043,1043,0
|
|
20241024,112500,24416835,1043,1043,1043,1043,115
|
|
20241024,112400,24296890,1043,1043,1043,1043,0
|
|
20241024,112300,24296890,1043,1043,1043,1043,0
|
|
20241024,112200,24296890,1043,1043,1043,1043,0
|
|
20241024,112100,24296890,1043,1043,1043,1043,0
|
|
20241024,112000,24296890,1043,1043,1043,1043,1
|
|
20241024,111900,24295847,1046,1046,1046,1046,0
|
|
20241024,111800,24295847,1046,1046,1046,1046,0
|
|
20241024,111700,24295847,1046,1046,1046,1046,0
|
|
20241024,111600,24295847,1046,1046,1046,1046,1
|
|
20241024,111500,24294801,1046,1046,1046,1046,0
|
|
20241024,111400,24294801,1046,1046,1046,1046,0
|
|
20241024,111300,24294801,1046,1046,1046,1046,1
|
|
20241024,111200,24293755,1042,1042,1042,1042,0
|
|
20241024,111100,24293755,1042,1042,1042,1042,0
|
|
20241024,111000,24293755,1042,1042,1042,1042,0
|
|
20241024,110900,24293755,1042,1042,1042,1042,0
|
|
20241024,110800,24293755,1042,1042,1042,1042,0
|
|
20241024,110700,24293755,1042,1042,1042,1042,0
|
|
20241024,110600,24293755,1042,1042,1042,1042,0
|
|
20241024,110500,24293755,1042,1042,1042,1042,0
|
|
20241024,110400,24293755,1042,1042,1042,1042,0
|
|
20241024,110300,24293755,1042,1042,1042,1042,0
|
|
20241024,110200,24293755,1042,1042,1042,1042,0
|
|
20241024,110100,24293755,1042,1042,1042,1042,0
|
|
20241024,110000,24293755,1042,1042,1042,1042,0
|
|
20241024,105900,24293755,1042,1042,1042,1042,27
|
|
20241024,105800,24265621,1046,1046,1046,1046,0
|
|
20241024,105700,24265621,1046,1046,1046,1046,0
|
|
20241024,105600,24265621,1046,1046,1046,1046,2
|
|
20241024,105500,24263529,1046,1046,1046,1046,0
|
|
20241024,105400,24263529,1046,1046,1046,1046,0
|
|
20241024,105300,24263529,1046,1046,1046,1046,0
|
|
20241024,105200,24263529,1046,1046,1046,1046,0
|
|
20241024,105100,24263529,1046,1045,1046,1045,139
|
|
20241024,105000,24118251,1046,1046,1046,1046,2
|
|
20241024,104900,24116159,1046,1046,1046,1046,1
|
|
20241024,104800,24115113,1047,1047,1047,1047,0
|
|
20241024,104700,24115113,1047,1047,1047,1047,51
|
|
20241024,104600,24061716,1048,1048,1048,1048,0
|
|
20241024,104500,24061716,1048,1047,1048,1047,96
|
|
20241024,104400,23961195,1049,1047,1049,1047,4
|
|
20241024,104300,23957005,1049,1049,1049,1049,1
|
|
20241024,104200,23955956,1049,1049,1049,1049,0
|
|
20241024,104100,23955956,1049,1049,1049,1049,0
|
|
20241024,104000,23955956,1049,1049,1049,1049,0
|
|
20241024,103900,23955956,1049,1049,1049,1049,0
|
|
20241024,103800,23955956,1049,1049,1049,1049,0
|
|
20241024,103700,23955956,1049,1047,1049,1047,11
|
|
20241024,103600,23944437,1049,1048,1049,1048,37
|
|
20241024,103500,23905658,1050,1050,1050,1050,0
|
|
20241024,103400,23905658,1050,1050,1050,1050,0
|
|
20241024,103300,23905658,1050,1050,1050,1050,0
|
|
20241024,103200,23905658,1050,1050,1050,1050,0
|
|
20241024,103100,23905658,1050,1050,1050,1050,0
|
|
20241024,103000,23905658,1050,1050,1050,1050,0
|
|
20241024,102900,23905658,1050,1050,1050,1050,0
|
|
20241024,102800,23905658,1050,1050,1050,1050,0
|
|
20241024,102700,23905658,1050,1050,1050,1050,0
|
|
20241024,102600,23905658,1050,1050,1050,1050,0
|
|
20241024,102500,23905658,1050,1050,1050,1050,0
|
|
20241024,102400,23905658,1050,1050,1050,1050,0
|
|
20241024,102300,23905658,1050,1050,1050,1050,0
|
|
20241024,102200,23905658,1050,1050,1050,1050,0
|
|
20241024,102100,23905658,1050,1050,1050,1050,0
|
|
20241024,102000,23905658,1050,1050,1050,1050,0
|
|
20241024,101900,23905658,1050,1050,1050,1050,0
|
|
20241024,101800,23905658,1050,1050,1050,1050,0
|
|
20241024,101700,23905658,1050,1050,1050,1050,1283
|
|
20241024,101600,22558508,1050,1050,1050,1050,615
|
|
20241024,101500,21912758,1051,1051,1051,1051,0
|
|
20241024,101400,21912758,1051,1051,1051,1051,0
|
|
20241024,101300,21912758,1051,1051,1051,1051,0
|
|
20241024,101200,21912758,1051,1051,1051,1051,0
|
|
20241024,101100,21912758,1051,1051,1051,1051,0
|
|
20241024,101000,21912758,1051,1051,1051,1051,0
|
|
20241024,100900,21912758,1051,1051,1051,1051,0
|
|
20241024,100800,21912758,1051,1051,1051,1051,0
|
|
20241024,100700,21912758,1051,1051,1051,1051,0
|
|
20241024,100600,21912758,1051,1051,1051,1051,2
|
|
20241024,100500,21910656,1051,1051,1051,1051,0
|
|
20241024,100400,21910656,1051,1051,1051,1051,0
|
|
20241024,100300,21910656,1051,1051,1051,1051,1
|
|
20241024,100200,21909605,1050,1050,1050,1050,0
|
|
20241024,100100,21909605,1050,1050,1050,1050,0
|
|
20241024,100000,21909605,1050,1050,1050,1050,116
|
|
20241024,095900,21787805,1051,1051,1051,1051,1
|
|
20241024,095800,21786754,1051,1051,1051,1051,1
|
|
20241024,095700,21785703,1055,1055,1055,1055,0
|
|
20241024,095600,21785703,1055,1055,1055,1055,0
|
|
20241024,095500,21785703,1055,1055,1055,1055,0
|
|
20241024,095400,21785703,1055,1055,1055,1055,0
|
|
20241024,095300,21785703,1055,1055,1055,1055,0
|
|
20241024,095200,21785703,1055,1055,1055,1055,0
|
|
20241024,095100,21785703,1055,1055,1055,1055,0
|
|
20241024,095000,21785703,1055,1055,1055,1055,0
|
|
20241024,094900,21785703,1055,1055,1055,1055,0
|
|
20241024,094800,21785703,1055,1055,1055,1055,0
|
|
20241024,094700,21785703,1055,1055,1055,1055,0
|
|
20241024,094600,21785703,1055,1055,1055,1055,0
|
|
20241024,094500,21785703,1055,1055,1055,1055,0
|
|
20241024,094400,21785703,1055,1055,1055,1055,0
|
|
20241024,094300,21785703,1055,1055,1055,1055,0
|
|
20241024,094200,21785703,1055,1055,1055,1055,3
|
|
20241024,094100,21782538,1055,1055,1055,1055,11
|
|
20241024,094000,21770933,1055,1055,1055,1055,6
|
|
20241024,093900,21764603,1050,1050,1050,1050,1000
|
|
20241024,093800,20714603,1048,1048,1048,1048,0
|
|
20241024,093700,20714603,1048,1048,1048,1048,0
|
|
20241024,093600,20714603,1048,1048,1048,1048,0
|
|
20241024,093500,20714603,1048,1048,1048,1048,0
|
|
20241024,093400,20714603,1048,1048,1048,1048,0
|
|
20241024,093300,20714603,1048,1048,1048,1048,0
|
|
20241024,093200,20714603,1048,1048,1048,1048,0
|
|
20241024,093100,20714603,1048,1048,1048,1048,0
|
|
20241024,093000,20714603,1048,1048,1048,1048,8
|
|
20241024,092900,20706219,1055,1055,1055,1055,32
|
|
20241024,092800,20672459,1055,1055,1055,1055,1
|
|
20241024,092700,20671404,1048,1048,1048,1048,0
|
|
20241024,092600,20671404,1048,1048,1048,1048,0
|
|
20241024,092500,20671404,1048,1048,1048,1048,0
|
|
20241024,092400,20671404,1048,1048,1048,1048,0
|
|
20241024,092300,20671404,1048,1048,1048,1048,0
|
|
20241024,092200,20671404,1048,1051,1051,1048,10
|
|
20241024,092100,20660916,1048,1048,1048,1048,0
|
|
20241024,092000,20660916,1048,1048,1048,1048,0
|
|
20241024,091900,20660916,1048,1048,1048,1048,0
|
|
20241024,091800,20660916,1048,1048,1048,1048,0
|
|
20241024,091700,20660916,1048,1055,1055,1048,70
|
|
20241024,091600,20587528,1048,1048,1048,1048,0
|
|
20241024,091500,20587528,1048,1048,1048,1048,0
|
|
20241024,091400,20587528,1048,1048,1048,1048,0
|
|
20241024,091300,20587528,1048,1048,1048,1048,0
|
|
20241024,091200,20587528,1048,1048,1048,1048,0
|
|
20241024,091100,20587528,1048,1048,1048,1048,0
|
|
20241024,091000,20587528,1048,1048,1048,1048,0
|
|
20241024,090900,20587528,1048,1048,1048,1048,62
|
|
20241024,090800,20522552,1061,1061,1061,1061,0
|
|
20241024,090700,20522552,1061,1061,1061,1061,20
|
|
20241024,090600,20501332,1061,1047,1061,1047,5
|
|
20241024,090500,20496083,1046,1072,1072,1045,798
|
|
20241024,090400,19651865,1072,1072,1072,1072,1248
|
|
20241024,090300,18314009,1072,1043,1072,1043,1458
|
|
20241024,090200,16757939,1040,1040,1040,1040,1540
|
|
20241024,090100,15156339,1040,1040,1047,1040,10777
|
|
20241024,090000,3943858,1033,1039,1039,1033,3796
|