679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,201600,21921084,1051,1051,1051,1051,446
|
|
20241031,201500,21921084,1051,1051,1051,1051,0
|
|
20241031,201400,21921084,1051,1051,1051,1051,0
|
|
20241031,201300,21921084,1051,1051,1051,1051,0
|
|
20241031,201200,21921084,1051,1051,1051,1051,0
|
|
20241031,201100,21921084,1051,1051,1051,1051,0
|
|
20241031,201000,21921084,1051,1051,1051,1051,0
|
|
20241031,200900,21921084,1051,1051,1051,1051,0
|
|
20241031,200800,21921084,1051,1051,1051,1051,0
|
|
20241031,200700,21921084,1051,1051,1051,1051,0
|
|
20241031,200600,21921084,1051,1051,1051,1051,0
|
|
20241031,200500,21921084,1051,1051,1051,1051,0
|
|
20241031,200400,21921084,1051,1051,1051,1051,0
|
|
20241031,200300,21921084,1051,1051,1051,1051,0
|
|
20241031,200200,21921084,1051,1051,1051,1051,0
|
|
20241031,200100,21921084,1051,1051,1051,1051,0
|
|
20241031,200000,21921084,1051,1051,1051,1051,0
|
|
20241031,195900,21921084,1051,1051,1051,1051,0
|
|
20241031,195800,21921084,1051,1051,1051,1051,0
|
|
20241031,195700,21921084,1051,1051,1051,1051,0
|
|
20241031,195600,21921084,1051,1051,1051,1051,0
|
|
20241031,195500,21921084,1051,1051,1051,1051,0
|
|
20241031,195400,21921084,1051,1051,1051,1051,0
|
|
20241031,195300,21921084,1051,1051,1051,1051,0
|
|
20241031,195200,21921084,1051,1051,1051,1051,0
|
|
20241031,195100,21921084,1051,1051,1051,1051,0
|
|
20241031,195000,21921084,1051,1051,1051,1051,0
|
|
20241031,194900,21921084,1051,1051,1051,1051,0
|
|
20241031,194800,21921084,1051,1051,1051,1051,0
|
|
20241031,194700,21921084,1051,1051,1051,1051,0
|
|
20241031,194600,21921084,1051,1051,1051,1051,446
|
|
20241031,194500,21921084,1051,1051,1051,1051,0
|
|
20241031,194400,21921084,1051,1051,1051,1051,0
|
|
20241031,194300,21921084,1051,1051,1051,1051,0
|
|
20241031,194200,21921084,1051,1051,1051,1051,0
|
|
20241031,194100,21921084,1051,1051,1051,1051,0
|
|
20241031,194000,21921084,1051,1051,1051,1051,0
|
|
20241031,193900,21921084,1051,1051,1051,1051,0
|
|
20241031,193800,21921084,1051,1051,1051,1051,0
|
|
20241031,193700,21921084,1051,1051,1051,1051,0
|
|
20241031,193600,21921084,1051,1051,1051,1051,0
|
|
20241031,193500,21921084,1051,1051,1051,1051,0
|
|
20241031,193400,21921084,1051,1051,1051,1051,0
|
|
20241031,193300,21921084,1051,1051,1051,1051,0
|
|
20241031,193200,21921084,1051,1051,1051,1051,0
|
|
20241031,193100,21921084,1051,1051,1051,1051,0
|
|
20241031,193000,21921084,1051,1051,1051,1051,0
|
|
20241031,192900,21921084,1051,1051,1051,1051,0
|
|
20241031,192800,21921084,1051,1051,1051,1051,0
|
|
20241031,192700,21921084,1051,1051,1051,1051,0
|
|
20241031,192600,21921084,1051,1051,1051,1051,0
|
|
20241031,192500,21921084,1051,1051,1051,1051,0
|
|
20241031,192400,21921084,1051,1051,1051,1051,0
|
|
20241031,192300,21921084,1051,1051,1051,1051,0
|
|
20241031,192200,21921084,1051,1051,1051,1051,0
|
|
20241031,192100,21921084,1051,1051,1051,1051,0
|
|
20241031,192000,21921084,1051,1051,1051,1051,0
|
|
20241031,191900,21921084,1051,1051,1051,1051,0
|
|
20241031,191800,21921084,1051,1051,1051,1051,0
|
|
20241031,191700,21921084,1051,1051,1051,1051,0
|
|
20241031,191600,21921084,1051,1051,1051,1051,446
|
|
20241031,191500,21921084,1051,1051,1051,1051,0
|
|
20241031,191400,21921084,1051,1051,1051,1051,0
|
|
20241031,191300,21921084,1051,1051,1051,1051,0
|
|
20241031,191200,21921084,1051,1051,1051,1051,0
|
|
20241031,191100,21921084,1051,1051,1051,1051,0
|
|
20241031,191000,21921084,1051,1051,1051,1051,0
|
|
20241031,190900,21921084,1051,1051,1051,1051,0
|
|
20241031,190800,21921084,1051,1051,1051,1051,0
|
|
20241031,190700,21921084,1051,1051,1051,1051,0
|
|
20241031,190600,21921084,1051,1051,1051,1051,0
|
|
20241031,190500,21921084,1051,1051,1051,1051,0
|
|
20241031,190400,21921084,1051,1051,1051,1051,0
|
|
20241031,190300,21921084,1051,1051,1051,1051,0
|
|
20241031,190200,21921084,1051,1051,1051,1051,0
|
|
20241031,190100,21921084,1051,1051,1051,1051,0
|
|
20241031,190000,21921084,1051,1051,1051,1051,0
|
|
20241031,185900,21921084,1051,1051,1051,1051,0
|
|
20241031,185800,21921084,1051,1051,1051,1051,0
|
|
20241031,185700,21921084,1051,1051,1051,1051,0
|
|
20241031,185600,21921084,1051,1051,1051,1051,0
|
|
20241031,185500,21921084,1051,1051,1051,1051,0
|
|
20241031,185400,21921084,1051,1051,1051,1051,0
|
|
20241031,185300,21921084,1051,1051,1051,1051,0
|
|
20241031,185200,21921084,1051,1051,1051,1051,0
|
|
20241031,185100,21921084,1051,1051,1051,1051,0
|
|
20241031,185000,21921084,1051,1051,1051,1051,0
|
|
20241031,184900,21921084,1051,1051,1051,1051,0
|
|
20241031,184800,21921084,1051,1051,1051,1051,0
|
|
20241031,184700,21921084,1051,1051,1051,1051,0
|
|
20241031,184600,21921084,1051,1051,1051,1051,446
|
|
20241031,184500,21921084,1051,1051,1051,1051,0
|
|
20241031,184400,21921084,1051,1051,1051,1051,0
|
|
20241031,184300,21921084,1051,1051,1051,1051,0
|
|
20241031,184200,21921084,1051,1051,1051,1051,0
|
|
20241031,184100,21921084,1051,1051,1051,1051,0
|
|
20241031,184000,21921084,1051,1051,1051,1051,0
|
|
20241031,183900,21921084,1051,1051,1051,1051,0
|
|
20241031,183800,21921084,1051,1051,1051,1051,0
|
|
20241031,183700,21921084,1051,1051,1051,1051,0
|
|
20241031,183600,21921084,1051,1051,1051,1051,0
|
|
20241031,183500,21921084,1051,1051,1051,1051,0
|
|
20241031,183400,21921084,1051,1051,1051,1051,0
|
|
20241031,183300,21921084,1051,1051,1051,1051,0
|
|
20241031,183200,21921084,1051,1051,1051,1051,0
|
|
20241031,183100,21921084,1051,1051,1051,1051,0
|
|
20241031,183000,21921084,1051,1051,1051,1051,0
|
|
20241031,182900,21921084,1051,1051,1051,1051,0
|
|
20241031,182800,21921084,1051,1051,1051,1051,0
|
|
20241031,182700,21921084,1051,1051,1051,1051,0
|
|
20241031,182600,21921084,1051,1051,1051,1051,0
|
|
20241031,182500,21921084,1051,1051,1051,1051,0
|
|
20241031,182400,21921084,1051,1051,1051,1051,0
|
|
20241031,182300,21921084,1051,1051,1051,1051,0
|
|
20241031,182200,21921084,1051,1051,1051,1051,0
|
|
20241031,182100,21921084,1051,1051,1051,1051,0
|
|
20241031,182000,21921084,1051,1051,1051,1051,0
|
|
20241031,181900,21921084,1051,1051,1051,1051,0
|
|
20241031,181800,21921084,1051,1051,1051,1051,0
|
|
20241031,181700,21921084,1051,1051,1051,1051,0
|
|
20241031,181600,21921084,1051,1051,1051,1051,446
|
|
20241031,181500,21921084,1051,1051,1051,1051,0
|
|
20241031,181400,21921084,1051,1051,1051,1051,0
|
|
20241031,181300,21921084,1051,1051,1051,1051,0
|
|
20241031,181200,21921084,1051,1051,1051,1051,0
|
|
20241031,181100,21921084,1051,1051,1051,1051,0
|
|
20241031,181000,21921084,1051,1051,1051,1051,0
|
|
20241031,180900,21921084,1051,1051,1051,1051,0
|
|
20241031,180800,21921084,1051,1051,1051,1051,0
|
|
20241031,180700,21921084,1051,1051,1051,1051,0
|
|
20241031,180600,21921084,1051,1051,1051,1051,0
|
|
20241031,180500,21921084,1051,1051,1051,1051,0
|
|
20241031,180400,21921084,1051,1051,1051,1051,0
|
|
20241031,180300,21921084,1051,1051,1051,1051,0
|
|
20241031,180200,21921084,1051,1051,1051,1051,0
|
|
20241031,180100,21921084,1051,1051,1051,1051,0
|
|
20241031,180000,21921084,1051,1051,1051,1051,0
|
|
20241031,175900,21921084,1051,1051,1051,1051,0
|
|
20241031,175800,21921084,1051,1051,1051,1051,0
|
|
20241031,175700,21921084,1051,1051,1051,1051,0
|
|
20241031,175600,21921084,1051,1051,1051,1051,0
|
|
20241031,175500,21921084,1051,1051,1051,1051,0
|
|
20241031,175400,21921084,1051,1051,1051,1051,0
|
|
20241031,175300,21921084,1051,1051,1051,1051,0
|
|
20241031,175200,21921084,1051,1051,1051,1051,0
|
|
20241031,175100,21921084,1051,1051,1051,1051,0
|
|
20241031,175000,21921084,1051,1051,1051,1051,0
|
|
20241031,174900,21921084,1051,1051,1051,1051,0
|
|
20241031,174800,21921084,1051,1051,1051,1051,0
|
|
20241031,174700,21921084,1051,1051,1051,1051,0
|
|
20241031,174600,21921084,1051,1051,1051,1051,446
|
|
20241031,174500,21921084,1051,1051,1051,1051,0
|
|
20241031,174400,21921084,1051,1051,1051,1051,0
|
|
20241031,174300,21921084,1051,1051,1051,1051,0
|
|
20241031,174200,21921084,1051,1051,1051,1051,0
|
|
20241031,174100,21921084,1051,1051,1051,1051,0
|
|
20241031,174000,21921084,1051,1051,1051,1051,0
|
|
20241031,173900,21921084,1051,1051,1051,1051,0
|
|
20241031,173800,21921084,1051,1051,1051,1051,0
|
|
20241031,173700,21921084,1051,1051,1051,1051,0
|
|
20241031,173600,21921084,1051,1051,1051,1051,0
|
|
20241031,173500,21921084,1051,1051,1051,1051,0
|
|
20241031,173400,21921084,1051,1051,1051,1051,0
|
|
20241031,173300,21921084,1051,1051,1051,1051,0
|
|
20241031,173200,21921084,1051,1051,1051,1051,0
|
|
20241031,173100,21921084,1051,1051,1051,1051,0
|
|
20241031,173000,21921084,1051,1051,1051,1051,0
|
|
20241031,172900,21921084,1051,1051,1051,1051,0
|
|
20241031,172800,21921084,1051,1051,1051,1051,0
|
|
20241031,172700,21921084,1051,1051,1051,1051,0
|
|
20241031,172600,21921084,1051,1051,1051,1051,0
|
|
20241031,172500,21921084,1051,1051,1051,1051,0
|
|
20241031,172400,21921084,1051,1051,1051,1051,0
|
|
20241031,172300,21921084,1051,1051,1051,1051,0
|
|
20241031,172200,21921084,1051,1051,1051,1051,0
|
|
20241031,172100,21921084,1051,1051,1051,1051,0
|
|
20241031,172000,21921084,1051,1051,1051,1051,0
|
|
20241031,171900,21921084,1051,1051,1051,1051,0
|
|
20241031,171800,21921084,1051,1051,1051,1051,0
|
|
20241031,171700,21921084,1051,1051,1051,1051,0
|
|
20241031,171600,21921084,1051,1051,1051,1051,446
|
|
20241031,171500,21921084,1051,1051,1051,1051,0
|
|
20241031,171400,21921084,1051,1051,1051,1051,0
|
|
20241031,171300,21921084,1051,1051,1051,1051,0
|
|
20241031,171200,21921084,1051,1051,1051,1051,0
|
|
20241031,171100,21921084,1051,1051,1051,1051,0
|
|
20241031,171000,21921084,1051,1051,1051,1051,0
|
|
20241031,170900,21921084,1051,1051,1051,1051,0
|
|
20241031,170800,21921084,1051,1051,1051,1051,0
|
|
20241031,170700,21921084,1051,1051,1051,1051,0
|
|
20241031,170600,21921084,1051,1051,1051,1051,0
|
|
20241031,170500,21921084,1051,1051,1051,1051,0
|
|
20241031,170400,21921084,1051,1051,1051,1051,0
|
|
20241031,170300,21921084,1051,1051,1051,1051,0
|
|
20241031,170200,21921084,1051,1051,1051,1051,0
|
|
20241031,170100,21921084,1051,1051,1051,1051,0
|
|
20241031,170000,21921084,1051,1051,1051,1051,0
|
|
20241031,165900,21921084,1051,1051,1051,1051,0
|
|
20241031,165800,21921084,1051,1051,1051,1051,0
|
|
20241031,165700,21921084,1051,1051,1051,1051,0
|
|
20241031,165600,21921084,1051,1051,1051,1051,0
|
|
20241031,165500,21921084,1051,1051,1051,1051,0
|
|
20241031,165400,21921084,1051,1051,1051,1051,0
|
|
20241031,165300,21921084,1051,1051,1051,1051,0
|
|
20241031,165200,21921084,1051,1051,1051,1051,0
|
|
20241031,165100,21921084,1051,1051,1051,1051,0
|
|
20241031,165000,21921084,1051,1051,1051,1051,0
|
|
20241031,164900,21921084,1051,1051,1051,1051,0
|
|
20241031,164800,21921084,1051,1051,1051,1051,0
|
|
20241031,164700,21921084,1051,1051,1051,1051,0
|
|
20241031,164600,21921084,1051,1051,1051,1051,446
|
|
20241031,164500,21921084,1051,1051,1051,1051,0
|
|
20241031,164400,21921084,1051,1051,1051,1051,0
|
|
20241031,164300,21921084,1051,1051,1051,1051,0
|
|
20241031,164200,21921084,1051,1051,1051,1051,0
|
|
20241031,164100,21921084,1051,1051,1051,1051,0
|
|
20241031,164000,21921084,1051,1051,1051,1051,0
|
|
20241031,163900,21921084,1051,1051,1051,1051,0
|
|
20241031,163800,21921084,1051,1051,1051,1051,0
|
|
20241031,163700,21921084,1051,1051,1051,1051,0
|
|
20241031,163600,21921084,1051,1051,1051,1051,0
|
|
20241031,163500,21921084,1051,1051,1051,1051,0
|
|
20241031,163400,21921084,1051,1051,1051,1051,0
|
|
20241031,163300,21921084,1051,1051,1051,1051,0
|
|
20241031,163200,21921084,1051,1051,1051,1051,0
|
|
20241031,163100,21921084,1051,1051,1051,1051,0
|
|
20241031,163000,21921084,1051,1051,1051,1051,0
|
|
20241031,162900,21921084,1051,1051,1051,1051,0
|
|
20241031,162800,21921084,1051,1051,1051,1051,0
|
|
20241031,162700,21921084,1051,1051,1051,1051,0
|
|
20241031,162600,21921084,1051,1051,1051,1051,0
|
|
20241031,162500,21921084,1051,1051,1051,1051,0
|
|
20241031,162400,21921084,1051,1051,1051,1051,0
|
|
20241031,162300,21921084,1051,1051,1051,1051,0
|
|
20241031,162200,21921084,1051,1051,1051,1051,0
|
|
20241031,162100,21921084,1051,1051,1051,1051,0
|
|
20241031,162000,21921084,1051,1051,1051,1051,0
|
|
20241031,161900,21921084,1051,1051,1051,1051,0
|
|
20241031,161800,21921084,1051,1051,1051,1051,0
|
|
20241031,161700,21921084,1051,1051,1051,1051,0
|
|
20241031,161600,21921084,1051,1051,1051,1051,446
|
|
20241031,161500,21921084,1051,1051,1051,1051,0
|
|
20241031,161400,21921084,1051,1051,1051,1051,0
|
|
20241031,161300,21921084,1051,1051,1051,1051,0
|
|
20241031,161200,21921084,1051,1051,1051,1051,0
|
|
20241031,161100,21921084,1051,1051,1051,1051,0
|
|
20241031,161000,21921084,1051,1051,1051,1051,0
|
|
20241031,160900,21921084,1051,1051,1051,1051,0
|
|
20241031,160800,21921084,1051,1051,1051,1051,0
|
|
20241031,160700,21921084,1051,1051,1051,1051,0
|
|
20241031,160600,21921084,1051,1051,1051,1051,0
|
|
20241031,160500,21921084,1051,1051,1051,1051,0
|
|
20241031,160400,21921084,1051,1051,1051,1051,0
|
|
20241031,160300,21921084,1051,1051,1051,1051,0
|
|
20241031,160200,21921084,1051,1051,1051,1051,0
|
|
20241031,160100,21921084,1051,1051,1051,1051,0
|
|
20241031,160000,21921084,1051,1051,1051,1051,0
|
|
20241031,155900,21921084,1051,1051,1051,1051,0
|
|
20241031,155800,21921084,1051,1051,1051,1051,0
|
|
20241031,155700,21921084,1051,1051,1051,1051,0
|
|
20241031,155600,21921084,1051,1051,1051,1051,0
|
|
20241031,155500,21921084,1051,1051,1051,1051,0
|
|
20241031,155400,21921084,1051,1051,1051,1051,0
|
|
20241031,155300,21921084,1051,1051,1051,1051,0
|
|
20241031,155200,21921084,1051,1051,1051,1051,0
|
|
20241031,155100,21921084,1051,1051,1051,1051,0
|
|
20241031,155000,21921084,1051,1051,1051,1051,0
|
|
20241031,154900,21921084,1051,1051,1051,1051,0
|
|
20241031,154800,21921084,1051,1051,1051,1051,0
|
|
20241031,154700,21921084,1051,1051,1051,1051,0
|
|
20241031,154600,21921084,1051,1051,1051,1051,446
|
|
20241031,154500,21921084,1051,1051,1051,1051,0
|
|
20241031,154400,21921084,1051,1051,1051,1051,0
|
|
20241031,154300,21921084,1051,1051,1051,1051,0
|
|
20241031,154200,21921084,1051,1051,1051,1051,0
|
|
20241031,154100,21921084,1051,1051,1051,1051,0
|
|
20241031,154000,21921084,1051,1051,1051,1051,0
|
|
20241031,153900,21921084,1051,1051,1051,1051,0
|
|
20241031,153800,21921084,1051,1051,1051,1051,0
|
|
20241031,153700,21921084,1051,1051,1051,1051,0
|
|
20241031,153600,21921084,1051,1051,1051,1051,0
|
|
20241031,153500,21921084,1051,1051,1051,1051,0
|
|
20241031,153400,21921084,1051,1051,1051,1051,0
|
|
20241031,153300,21921084,1051,1051,1051,1051,0
|
|
20241031,153200,21921084,1051,1051,1051,1051,0
|
|
20241031,153100,21921084,1051,1051,1051,1051,0
|
|
20241031,153000,21921084,1051,1051,1051,1051,446
|
|
20241031,152900,21452338,1054,1054,1054,1054,0
|
|
20241031,152800,21452338,1054,1054,1054,1054,0
|
|
20241031,152700,21452338,1054,1054,1054,1054,0
|
|
20241031,152600,21452338,1054,1054,1054,1054,0
|
|
20241031,152500,21452338,1054,1054,1054,1054,0
|
|
20241031,152400,21452338,1054,1054,1054,1054,0
|
|
20241031,152300,21452338,1054,1054,1054,1054,0
|
|
20241031,152200,21452338,1054,1054,1054,1054,0
|
|
20241031,152100,21452338,1054,1054,1054,1054,0
|
|
20241031,152000,21452338,1054,1054,1054,1054,0
|
|
20241031,151900,21452338,1054,1054,1054,1054,0
|
|
20241031,151800,21452338,1054,1054,1054,1054,0
|
|
20241031,151700,21452338,1054,1054,1054,1054,0
|
|
20241031,151600,21452338,1054,1054,1054,1054,730
|
|
20241031,151500,20682918,1054,1054,1054,1054,0
|
|
20241031,151400,20682918,1054,1052,1054,1052,700
|
|
20241031,151300,19946330,1054,1054,1054,1054,0
|
|
20241031,151200,19946330,1054,1053,1054,1053,11
|
|
20241031,151100,19934746,1042,1042,1042,1042,0
|
|
20241031,151000,19934746,1042,1043,1043,1042,2
|
|
20241031,150900,19932661,1044,1053,1054,1044,8
|
|
20241031,150800,19924245,1053,1053,1053,1053,0
|
|
20241031,150700,19924245,1053,1053,1053,1053,0
|
|
20241031,150600,19924245,1053,1053,1053,1053,0
|
|
20241031,150500,19924245,1053,1053,1053,1045,5
|
|
20241031,150400,19918988,1047,1047,1047,1047,0
|
|
20241031,150300,19918988,1047,1047,1047,1047,0
|
|
20241031,150200,19918988,1047,1047,1047,1047,0
|
|
20241031,150100,19918988,1047,1047,1047,1047,25
|
|
20241031,150000,19892813,1047,1047,1047,1047,0
|
|
20241031,145900,19892813,1047,1047,1047,1047,10
|
|
20241031,145800,19882343,1047,1047,1047,1047,40
|
|
20241031,145700,19840463,1046,1046,1046,1046,0
|
|
20241031,145600,19840463,1046,1046,1046,1046,1
|
|
20241031,145500,19839417,1047,1047,1047,1047,0
|
|
20241031,145400,19839417,1047,1047,1047,1047,0
|
|
20241031,145300,19839417,1047,1047,1047,1047,0
|
|
20241031,145200,19839417,1047,1047,1047,1047,0
|
|
20241031,145100,19839417,1047,1047,1047,1047,0
|
|
20241031,145000,19839417,1047,1047,1047,1047,0
|
|
20241031,144900,19839417,1047,1047,1047,1047,0
|
|
20241031,144800,19839417,1047,1047,1047,1047,500
|
|
20241031,144700,19315917,1047,1047,1047,1047,0
|
|
20241031,144600,19315917,1047,1047,1047,1047,0
|
|
20241031,144500,19315917,1047,1047,1047,1047,0
|
|
20241031,144400,19315917,1047,1047,1047,1047,0
|
|
20241031,144300,19315917,1047,1047,1047,1047,5
|
|
20241031,144200,19310682,1047,1047,1047,1047,0
|
|
20241031,144100,19310682,1047,1047,1047,1047,0
|
|
20241031,144000,19310682,1047,1047,1047,1047,0
|
|
20241031,143900,19310682,1047,1047,1047,1047,0
|
|
20241031,143800,19310682,1047,1047,1047,1047,0
|
|
20241031,143700,19310682,1047,1047,1047,1047,0
|
|
20241031,143600,19310682,1047,1047,1047,1047,0
|
|
20241031,143500,19310682,1047,1047,1047,1047,0
|
|
20241031,143400,19310682,1047,1047,1047,1047,0
|
|
20241031,143300,19310682,1047,1047,1047,1047,0
|
|
20241031,143200,19310682,1047,1047,1047,1047,0
|
|
20241031,143100,19310682,1047,1047,1047,1047,1
|
|
20241031,143000,19309635,1038,1040,1040,1038,11
|
|
20241031,142900,19298215,1047,1047,1047,1047,0
|
|
20241031,142800,19298215,1047,1047,1047,1047,0
|
|
20241031,142700,19298215,1047,1047,1047,1047,0
|
|
20241031,142600,19298215,1047,1047,1047,1047,0
|
|
20241031,142500,19298215,1047,1047,1047,1047,0
|
|
20241031,142400,19298215,1047,1047,1047,1047,0
|
|
20241031,142300,19298215,1047,1047,1047,1047,0
|
|
20241031,142200,19298215,1047,1039,1047,1039,30
|
|
20241031,142100,19267037,1038,1038,1038,1038,1384
|
|
20241031,142000,17830445,1038,1040,1040,1038,758
|
|
20241031,141900,17042631,1041,1041,1041,1041,0
|
|
20241031,141800,17042631,1041,1041,1041,1041,0
|
|
20241031,141700,17042631,1041,1041,1041,1041,1
|
|
20241031,141600,17041590,1040,1040,1040,1040,0
|
|
20241031,141500,17041590,1040,1041,1041,1040,155
|
|
20241031,141400,16880250,1042,1042,1042,1042,0
|
|
20241031,141300,16880250,1042,1042,1042,1042,0
|
|
20241031,141200,16880250,1042,1042,1042,1042,0
|
|
20241031,141100,16880250,1042,1042,1042,1042,0
|
|
20241031,141000,16880250,1042,1042,1042,1042,0
|
|
20241031,140900,16880250,1042,1042,1042,1042,0
|
|
20241031,140800,16880250,1042,1042,1042,1042,0
|
|
20241031,140700,16880250,1042,1042,1042,1042,0
|
|
20241031,140600,16880250,1042,1042,1042,1042,0
|
|
20241031,140500,16880250,1042,1042,1042,1042,0
|
|
20241031,140400,16880250,1042,1042,1042,1042,0
|
|
20241031,140300,16880250,1042,1042,1042,1042,956
|
|
20241031,140200,15884098,1042,1042,1042,1042,0
|
|
20241031,140100,15884098,1042,1042,1042,1042,54
|
|
20241031,140000,15827830,1052,1052,1052,1052,0
|
|
20241031,135900,15827830,1052,1052,1052,1052,0
|
|
20241031,135800,15827830,1052,1052,1052,1052,0
|
|
20241031,135700,15827830,1052,1052,1052,1052,0
|
|
20241031,135600,15827830,1052,1052,1052,1052,0
|
|
20241031,135500,15827830,1052,1052,1052,1052,0
|
|
20241031,135400,15827830,1052,1052,1052,1052,0
|
|
20241031,135300,15827830,1052,1052,1052,1052,0
|
|
20241031,135200,15827830,1052,1052,1052,1052,0
|
|
20241031,135100,15827830,1052,1052,1052,1052,0
|
|
20241031,135000,15827830,1052,1052,1052,1052,8
|
|
20241031,134900,15819414,1043,1043,1043,1043,0
|
|
20241031,134800,15819414,1043,1043,1043,1043,0
|
|
20241031,134700,15819414,1043,1043,1043,1043,0
|
|
20241031,134600,15819414,1043,1043,1043,1043,0
|
|
20241031,134500,15819414,1043,1043,1043,1043,0
|
|
20241031,134400,15819414,1043,1043,1043,1043,0
|
|
20241031,134300,15819414,1043,1043,1043,1043,0
|
|
20241031,134200,15819414,1043,1043,1043,1043,0
|
|
20241031,134100,15819414,1043,1043,1043,1043,0
|
|
20241031,134000,15819414,1043,1043,1043,1043,0
|
|
20241031,133900,15819414,1043,1043,1043,1043,10
|
|
20241031,133800,15808984,1053,1053,1053,1053,0
|
|
20241031,133700,15808984,1053,1048,1053,1048,165
|
|
20241031,133600,15636059,1048,1048,1048,1048,0
|
|
20241031,133500,15636059,1048,1048,1048,1048,0
|
|
20241031,133400,15636059,1048,1048,1048,1048,0
|
|
20241031,133300,15636059,1048,1048,1048,1048,0
|
|
20241031,133200,15636059,1048,1048,1048,1048,0
|
|
20241031,133100,15636059,1048,1048,1048,1048,0
|
|
20241031,133000,15636059,1048,1048,1048,1048,0
|
|
20241031,132900,15636059,1048,1048,1048,1048,0
|
|
20241031,132800,15636059,1048,1048,1048,1048,0
|
|
20241031,132700,15636059,1048,1048,1048,1048,0
|
|
20241031,132600,15636059,1048,1048,1048,1048,0
|
|
20241031,132500,15636059,1048,1048,1048,1048,0
|
|
20241031,132400,15636059,1048,1048,1048,1048,8
|
|
20241031,132300,15627675,1048,1048,1048,1048,0
|
|
20241031,132200,15627675,1048,1048,1048,1048,0
|
|
20241031,132100,15627675,1048,1048,1048,1048,0
|
|
20241031,132000,15627675,1048,1048,1048,1048,0
|
|
20241031,131900,15627675,1048,1048,1048,1048,0
|
|
20241031,131800,15627675,1048,1048,1048,1048,0
|
|
20241031,131700,15627675,1048,1048,1048,1048,0
|
|
20241031,131600,15627675,1048,1048,1048,1048,0
|
|
20241031,131500,15627675,1048,1048,1048,1048,0
|
|
20241031,131400,15627675,1048,1048,1048,1048,0
|
|
20241031,131300,15627675,1048,1048,1048,1048,0
|
|
20241031,131200,15627675,1048,1048,1048,1048,0
|
|
20241031,131100,15627675,1048,1048,1048,1048,8
|
|
20241031,131000,15619291,1048,1048,1048,1048,0
|
|
20241031,130900,15619291,1048,1048,1048,1048,0
|
|
20241031,130800,15619291,1048,1048,1048,1048,0
|
|
20241031,130700,15619291,1048,1048,1048,1048,0
|
|
20241031,130600,15619291,1048,1048,1048,1048,0
|
|
20241031,130500,15619291,1048,1048,1048,1048,100
|
|
20241031,130400,15514491,1051,1051,1051,1051,0
|
|
20241031,130300,15514491,1051,1051,1051,1051,0
|
|
20241031,130200,15514491,1051,1051,1051,1051,0
|
|
20241031,130100,15514491,1051,1051,1051,1051,0
|
|
20241031,130000,15514491,1051,1051,1051,1051,1
|
|
20241031,125900,15513440,1041,1041,1041,1041,1
|
|
20241031,125800,15512399,1051,1041,1051,1041,88
|
|
20241031,125700,15420711,1042,1042,1042,1042,9
|
|
20241031,125600,15411333,1042,1042,1042,1042,10
|
|
20241031,125500,15400913,1042,1042,1042,1042,0
|
|
20241031,125400,15400913,1042,1042,1042,1042,0
|
|
20241031,125300,15400913,1042,1041,1042,1041,2
|
|
20241031,125200,15398830,1041,1041,1041,1041,0
|
|
20241031,125100,15398830,1041,1041,1041,1041,0
|
|
20241031,125000,15398830,1041,1041,1041,1041,3
|
|
20241031,124900,15395707,1041,1041,1041,1041,5
|
|
20241031,124800,15390502,1053,1053,1053,1053,0
|
|
20241031,124700,15390502,1053,1053,1053,1053,0
|
|
20241031,124600,15390502,1053,1053,1053,1053,0
|
|
20241031,124500,15390502,1053,1053,1053,1053,8
|
|
20241031,124400,15382078,1041,1041,1041,1041,0
|
|
20241031,124300,15382078,1041,1041,1041,1041,35
|
|
20241031,124200,15345643,1053,1053,1053,1053,0
|
|
20241031,124100,15345643,1053,1053,1053,1053,0
|
|
20241031,124000,15345643,1053,1053,1053,1053,0
|
|
20241031,123900,15345643,1053,1053,1053,1053,0
|
|
20241031,123800,15345643,1053,1053,1053,1053,0
|
|
20241031,123700,15345643,1053,1053,1053,1053,0
|
|
20241031,123600,15345643,1053,1053,1053,1053,0
|
|
20241031,123500,15345643,1053,1049,1053,1049,265
|
|
20241031,123400,15067255,1049,1049,1049,1049,0
|
|
20241031,123300,15067255,1049,1049,1049,1049,0
|
|
20241031,123200,15067255,1049,1049,1049,1049,8
|
|
20241031,123100,15058863,1050,1050,1050,1050,0
|
|
20241031,123000,15058863,1050,1050,1050,1050,0
|
|
20241031,122900,15058863,1050,1050,1050,1050,0
|
|
20241031,122800,15058863,1050,1050,1050,1050,0
|
|
20241031,122700,15058863,1050,1050,1050,1050,0
|
|
20241031,122600,15058863,1050,1050,1050,1050,0
|
|
20241031,122500,15058863,1050,1050,1050,1050,0
|
|
20241031,122400,15058863,1050,1050,1050,1050,0
|
|
20241031,122300,15058863,1050,1050,1050,1050,0
|
|
20241031,122200,15058863,1050,1050,1050,1050,0
|
|
20241031,122100,15058863,1050,1050,1050,1050,0
|
|
20241031,122000,15058863,1050,1050,1050,1050,0
|
|
20241031,121900,15058863,1050,1050,1050,1050,8
|
|
20241031,121800,15050463,1053,1053,1053,1053,0
|
|
20241031,121700,15050463,1053,1053,1053,1053,0
|
|
20241031,121600,15050463,1053,1053,1053,1053,0
|
|
20241031,121500,15050463,1053,1053,1053,1053,0
|
|
20241031,121400,15050463,1053,1053,1053,1053,0
|
|
20241031,121300,15050463,1053,1053,1053,1053,0
|
|
20241031,121200,15050463,1053,1053,1053,1053,0
|
|
20241031,121100,15050463,1053,1053,1053,1053,0
|
|
20241031,121000,15050463,1053,1053,1053,1053,0
|
|
20241031,120900,15050463,1053,1053,1053,1053,0
|
|
20241031,120800,15050463,1053,1053,1053,1053,0
|
|
20241031,120700,15050463,1053,1053,1053,1053,0
|
|
20241031,120600,15050463,1053,1053,1053,1053,8
|
|
20241031,120500,15042039,1053,1053,1053,1053,0
|
|
20241031,120400,15042039,1053,1053,1053,1053,0
|
|
20241031,120300,15042039,1053,1053,1053,1053,0
|
|
20241031,120200,15042039,1053,1053,1053,1053,0
|
|
20241031,120100,15042039,1053,1053,1053,1053,0
|
|
20241031,120000,15042039,1053,1053,1053,1053,0
|
|
20241031,115900,15042039,1053,1053,1053,1053,0
|
|
20241031,115800,15042039,1053,1049,1053,1049,139
|
|
20241031,115700,14896221,1049,1049,1049,1049,0
|
|
20241031,115600,14896221,1049,1049,1049,1049,1
|
|
20241031,115500,14895172,1039,1039,1039,1039,1
|
|
20241031,115400,14894133,1051,1051,1051,1051,0
|
|
20241031,115300,14894133,1051,1051,1051,1051,8
|
|
20241031,115200,14885725,1049,1049,1049,1049,0
|
|
20241031,115100,14885725,1049,1049,1049,1049,0
|
|
20241031,115000,14885725,1049,1049,1049,1049,0
|
|
20241031,114900,14885725,1049,1049,1049,1049,0
|
|
20241031,114800,14885725,1049,1049,1049,1049,0
|
|
20241031,114700,14885725,1049,1049,1049,1049,0
|
|
20241031,114600,14885725,1049,1049,1049,1049,571
|
|
20241031,114500,14286746,1049,1049,1049,1049,0
|
|
20241031,114400,14286746,1049,1049,1049,1049,0
|
|
20241031,114300,14286746,1049,1049,1049,1049,0
|
|
20241031,114200,14286746,1049,1049,1049,1049,0
|
|
20241031,114100,14286746,1049,1049,1049,1049,0
|
|
20241031,114000,14286746,1049,1049,1049,1049,8
|
|
20241031,113900,14278354,1050,1050,1050,1050,0
|
|
20241031,113800,14278354,1050,1050,1050,1050,0
|
|
20241031,113700,14278354,1050,1050,1050,1050,0
|
|
20241031,113600,14278354,1050,1050,1050,1050,0
|
|
20241031,113500,14278354,1050,1050,1050,1050,0
|
|
20241031,113400,14278354,1050,1050,1050,1050,0
|
|
20241031,113300,14278354,1050,1050,1050,1050,0
|
|
20241031,113200,14278354,1050,1050,1050,1050,0
|
|
20241031,113100,14278354,1050,1050,1050,1050,0
|
|
20241031,113000,14278354,1050,1050,1050,1050,0
|
|
20241031,112900,14278354,1050,1050,1050,1050,0
|
|
20241031,112800,14278354,1050,1050,1050,1050,0
|
|
20241031,112700,14278354,1050,1050,1050,1050,78
|
|
20241031,112600,14196454,1038,1038,1038,1038,0
|
|
20241031,112500,14196454,1038,1038,1038,1038,4315
|
|
20241031,112400,9717484,1038,1038,1038,1038,12
|
|
20241031,112300,9705028,1038,1038,1038,1038,477
|
|
20241031,112200,9209902,1038,1038,1038,1038,0
|
|
20241031,112100,9209902,1038,1038,1038,1038,0
|
|
20241031,112000,9209902,1038,1038,1038,1038,0
|
|
20241031,111900,9209902,1038,1038,1038,1038,0
|
|
20241031,111800,9209902,1038,1038,1038,1038,5
|
|
20241031,111700,9204712,1038,1038,1038,1038,0
|
|
20241031,111600,9204712,1038,1038,1038,1038,2
|
|
20241031,111500,9202636,1037,1037,1037,1037,95
|
|
20241031,111400,9104121,1037,1038,1038,1037,23
|
|
20241031,111300,9080254,1038,1037,1038,1037,453
|
|
20241031,111200,8610491,1038,1038,1038,1038,0
|
|
20241031,111100,8610491,1038,1038,1038,1038,0
|
|
20241031,111000,8610491,1038,1038,1038,1038,0
|
|
20241031,110900,8610491,1038,1038,1038,1038,0
|
|
20241031,110800,8610491,1038,1038,1038,1038,0
|
|
20241031,110700,8610491,1038,1038,1038,1038,0
|
|
20241031,110600,8610491,1038,1038,1038,1038,0
|
|
20241031,110500,8610491,1038,1038,1038,1038,0
|
|
20241031,110400,8610491,1038,1038,1038,1038,0
|
|
20241031,110300,8610491,1038,1038,1038,1038,0
|
|
20241031,110200,8610491,1038,1038,1038,1038,0
|
|
20241031,110100,8610491,1038,1037,1038,1037,8
|
|
20241031,110000,8602188,1037,1037,1037,1037,0
|
|
20241031,105900,8602188,1037,1037,1037,1037,0
|
|
20241031,105800,8602188,1037,1037,1037,1037,0
|
|
20241031,105700,8602188,1037,1037,1037,1037,0
|
|
20241031,105600,8602188,1037,1040,1040,1037,474
|
|
20241031,105500,8110202,1042,1042,1042,1042,0
|
|
20241031,105400,8110202,1042,1042,1042,1042,0
|
|
20241031,105300,8110202,1042,1042,1042,1042,0
|
|
20241031,105200,8110202,1042,1042,1042,1042,0
|
|
20241031,105100,8110202,1042,1042,1042,1042,0
|
|
20241031,105000,8110202,1042,1042,1042,1042,0
|
|
20241031,104900,8110202,1042,1042,1042,1042,0
|
|
20241031,104800,8110202,1042,1042,1042,1042,8
|
|
20241031,104700,8101866,1041,1041,1041,1041,0
|
|
20241031,104600,8101866,1041,1041,1041,1041,1
|
|
20241031,104500,8100825,1041,1043,1043,1041,736
|
|
20241031,104400,7333968,1043,1043,1043,1043,0
|
|
20241031,104300,7333968,1043,1044,1044,1043,70
|
|
20241031,104200,7260954,1053,1053,1053,1053,0
|
|
20241031,104100,7260954,1053,1053,1053,1053,0
|
|
20241031,104000,7260954,1053,1053,1053,1053,0
|
|
20241031,103900,7260954,1053,1053,1053,1053,0
|
|
20241031,103800,7260954,1053,1053,1053,1053,0
|
|
20241031,103700,7260954,1053,1053,1053,1053,0
|
|
20241031,103600,7260954,1053,1053,1053,1053,0
|
|
20241031,103500,7260954,1053,1053,1053,1053,9
|
|
20241031,103400,7251477,1053,1053,1053,1053,0
|
|
20241031,103300,7251477,1053,1053,1053,1053,0
|
|
20241031,103200,7251477,1053,1053,1053,1053,0
|
|
20241031,103100,7251477,1053,1053,1053,1053,0
|
|
20241031,103000,7251477,1053,1053,1053,1053,0
|
|
20241031,102900,7251477,1053,1053,1053,1053,0
|
|
20241031,102800,7251477,1053,1053,1053,1053,0
|
|
20241031,102700,7251477,1053,1053,1053,1053,0
|
|
20241031,102600,7251477,1053,1053,1053,1053,0
|
|
20241031,102500,7251477,1053,1053,1053,1053,0
|
|
20241031,102400,7251477,1053,1053,1053,1053,0
|
|
20241031,102300,7251477,1053,1053,1053,1053,0
|
|
20241031,102200,7251477,1053,1053,1053,1053,9
|
|
20241031,102100,7242000,1053,1053,1053,1053,0
|
|
20241031,102000,7242000,1053,1053,1053,1053,0
|
|
20241031,101900,7242000,1053,1053,1053,1053,0
|
|
20241031,101800,7242000,1053,1053,1053,1053,2
|
|
20241031,101700,7239894,1054,1054,1054,1054,0
|
|
20241031,101600,7239894,1054,1054,1054,1054,0
|
|
20241031,101500,7239894,1054,1054,1054,1054,0
|
|
20241031,101400,7239894,1054,1054,1054,1054,0
|
|
20241031,101300,7239894,1054,1053,1054,1053,25
|
|
20241031,101200,7213567,1053,1053,1053,1053,0
|
|
20241031,101100,7213567,1053,1053,1053,1053,0
|
|
20241031,101000,7213567,1053,1053,1053,1053,0
|
|
20241031,100900,7213567,1053,1053,1053,1053,9
|
|
20241031,100800,7204090,1052,1052,1052,1052,0
|
|
20241031,100700,7204090,1052,1052,1052,1052,1
|
|
20241031,100600,7203038,1052,1052,1052,1052,1
|
|
20241031,100500,7201986,1052,1052,1052,1052,0
|
|
20241031,100400,7201986,1052,1052,1052,1052,1
|
|
20241031,100300,7200934,1052,1052,1052,1052,0
|
|
20241031,100200,7200934,1052,1052,1052,1052,0
|
|
20241031,100100,7200934,1052,1052,1052,1052,1
|
|
20241031,100000,7199882,1053,1053,1053,1053,0
|
|
20241031,095900,7199882,1053,1052,1053,1052,3
|
|
20241031,095800,7196725,1054,1054,1054,1054,0
|
|
20241031,095700,7196725,1054,1054,1054,1054,0
|
|
20241031,095600,7196725,1054,1053,1054,1053,9
|
|
20241031,095500,7187241,1052,1052,1052,1052,0
|
|
20241031,095400,7187241,1052,1052,1052,1052,0
|
|
20241031,095300,7187241,1052,1052,1052,1052,0
|
|
20241031,095200,7187241,1052,1052,1052,1052,400
|
|
20241031,095100,6766441,1052,1052,1052,1052,0
|
|
20241031,095000,6766441,1052,1052,1052,1052,18
|
|
20241031,094900,6747505,1042,1042,1042,1042,0
|
|
20241031,094800,6747505,1042,1042,1042,1042,349
|
|
20241031,094700,6383847,1042,1042,1042,1042,24
|
|
20241031,094600,6358839,1042,1042,1042,1042,0
|
|
20241031,094500,6358839,1042,1042,1042,1042,0
|
|
20241031,094400,6358839,1042,1041,1042,1041,2976
|
|
20241031,094300,3257908,1041,1041,1041,1041,22
|
|
20241031,094200,3235006,1041,1041,1041,1041,0
|
|
20241031,094100,3235006,1041,1041,1041,1041,17
|
|
20241031,094000,3217309,1038,1038,1038,1038,1
|
|
20241031,093900,3216271,1038,1038,1038,1038,3
|
|
20241031,093800,3213157,1041,1041,1041,1041,1
|
|
20241031,093700,3212116,1038,1041,1041,1038,2
|
|
20241031,093600,3210037,1038,1038,1038,1038,1
|
|
20241031,093500,3208999,1041,1038,1041,1038,2
|
|
20241031,093400,3206920,1038,1041,1041,1038,2
|
|
20241031,093300,3204841,1041,1037,1041,1037,2
|
|
20241031,093200,3202763,1037,1037,1037,1037,1
|
|
20241031,093100,3201726,1041,1037,1041,1037,2
|
|
20241031,093000,3199648,1037,1041,1041,1037,2
|
|
20241031,092900,3197570,1037,1041,1041,1037,3
|
|
20241031,092800,3194455,1041,1041,1041,1041,0
|
|
20241031,092700,3194455,1041,1037,1041,1037,2
|
|
20241031,092600,3192377,1037,1041,1041,1037,2
|
|
20241031,092500,3190299,1037,1052,1052,1037,87
|
|
20241031,092400,3099640,1052,1042,1052,1042,2
|
|
20241031,092300,3097546,1042,1037,1042,1037,216
|
|
20241031,092200,2872479,1037,1042,1042,1037,2
|
|
20241031,092100,2870400,1037,1037,1037,1037,1
|
|
20241031,092000,2869363,1042,1037,1042,1037,2
|
|
20241031,091900,2867284,1042,1037,1042,1037,2
|
|
20241031,091800,2865205,1037,1042,1042,1037,2
|
|
20241031,091700,2863126,1037,1037,1037,1037,1
|
|
20241031,091600,2862089,1042,1037,1042,1037,2
|
|
20241031,091500,2860010,1037,1042,1042,1037,2
|
|
20241031,091400,2857931,1037,1042,1042,1037,2
|
|
20241031,091300,2855852,1037,1037,1037,1037,1
|
|
20241031,091200,2854815,1042,1038,1042,1038,2
|
|
20241031,091100,2852735,1038,1042,1042,1038,2
|
|
20241031,091000,2850655,1037,1042,1042,1037,421
|
|
20241031,090900,2411978,1037,1037,1037,1037,1
|
|
20241031,090800,2410941,1042,1037,1042,1037,2
|
|
20241031,090700,2408862,1038,1043,1043,1038,2
|
|
20241031,090600,2406781,1038,1043,1043,1038,2
|
|
20241031,090500,2404700,1038,1038,1038,1038,1
|
|
20241031,090400,2403662,1039,1051,1051,1039,1285
|
|
20241031,090300,1062882,1044,1044,1044,1044,1
|
|
20241031,090200,1061838,1044,1044,1044,1044,42
|
|
20241031,090100,1017990,1052,1046,1052,1044,37
|
|
20241031,090000,979151,1053,1054,1054,1046,929
|