669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,200600,70198876,1035,1035,1035,1035,1336
|
|
20241101,200500,70198876,1035,1035,1035,1035,0
|
|
20241101,200400,70198876,1035,1035,1035,1035,0
|
|
20241101,200300,70198876,1035,1035,1035,1035,0
|
|
20241101,200200,70198876,1035,1035,1035,1035,0
|
|
20241101,200100,70198876,1035,1035,1035,1035,0
|
|
20241101,200000,70198876,1035,1035,1035,1035,0
|
|
20241101,195900,70198876,1035,1035,1035,1035,0
|
|
20241101,195800,70198876,1035,1035,1035,1035,0
|
|
20241101,195700,70198876,1035,1035,1035,1035,0
|
|
20241101,195600,70198876,1035,1035,1035,1035,0
|
|
20241101,195500,70198876,1035,1035,1035,1035,0
|
|
20241101,195400,70198876,1035,1035,1035,1035,0
|
|
20241101,195300,70198876,1035,1035,1035,1035,0
|
|
20241101,195200,70198876,1035,1035,1035,1035,0
|
|
20241101,195100,70198876,1035,1035,1035,1035,0
|
|
20241101,195000,70198876,1035,1035,1035,1035,0
|
|
20241101,194900,70198876,1035,1035,1035,1035,0
|
|
20241101,194800,70198876,1035,1035,1035,1035,0
|
|
20241101,194700,70198876,1035,1035,1035,1035,0
|
|
20241101,194600,70198876,1035,1035,1035,1035,0
|
|
20241101,194500,70198876,1035,1035,1035,1035,0
|
|
20241101,194400,70198876,1035,1035,1035,1035,0
|
|
20241101,194300,70198876,1035,1035,1035,1035,0
|
|
20241101,194200,70198876,1035,1035,1035,1035,0
|
|
20241101,194100,70198876,1035,1035,1035,1035,0
|
|
20241101,194000,70198876,1035,1035,1035,1035,0
|
|
20241101,193900,70198876,1035,1035,1035,1035,0
|
|
20241101,193800,70198876,1035,1035,1035,1035,0
|
|
20241101,193700,70198876,1035,1035,1035,1035,0
|
|
20241101,193600,70198876,1035,1035,1035,1035,1336
|
|
20241101,193500,70198876,1035,1035,1035,1035,0
|
|
20241101,193400,70198876,1035,1035,1035,1035,0
|
|
20241101,193300,70198876,1035,1035,1035,1035,0
|
|
20241101,193200,70198876,1035,1035,1035,1035,0
|
|
20241101,193100,70198876,1035,1035,1035,1035,0
|
|
20241101,193000,70198876,1035,1035,1035,1035,0
|
|
20241101,192900,70198876,1035,1035,1035,1035,0
|
|
20241101,192800,70198876,1035,1035,1035,1035,0
|
|
20241101,192700,70198876,1035,1035,1035,1035,0
|
|
20241101,192600,70198876,1035,1035,1035,1035,0
|
|
20241101,192500,70198876,1035,1035,1035,1035,0
|
|
20241101,192400,70198876,1035,1035,1035,1035,0
|
|
20241101,192300,70198876,1035,1035,1035,1035,0
|
|
20241101,192200,70198876,1035,1035,1035,1035,0
|
|
20241101,192100,70198876,1035,1035,1035,1035,0
|
|
20241101,192000,70198876,1035,1035,1035,1035,0
|
|
20241101,191900,70198876,1035,1035,1035,1035,0
|
|
20241101,191800,70198876,1035,1035,1035,1035,0
|
|
20241101,191700,70198876,1035,1035,1035,1035,0
|
|
20241101,191600,70198876,1035,1035,1035,1035,0
|
|
20241101,191500,70198876,1035,1035,1035,1035,0
|
|
20241101,191400,70198876,1035,1035,1035,1035,0
|
|
20241101,191300,70198876,1035,1035,1035,1035,0
|
|
20241101,191200,70198876,1035,1035,1035,1035,0
|
|
20241101,191100,70198876,1035,1035,1035,1035,0
|
|
20241101,191000,70198876,1035,1035,1035,1035,0
|
|
20241101,190900,70198876,1035,1035,1035,1035,0
|
|
20241101,190800,70198876,1035,1035,1035,1035,0
|
|
20241101,190700,70198876,1035,1035,1035,1035,0
|
|
20241101,190600,70198876,1035,1035,1035,1035,1336
|
|
20241101,190500,70198876,1035,1035,1035,1035,0
|
|
20241101,190400,70198876,1035,1035,1035,1035,0
|
|
20241101,190300,70198876,1035,1035,1035,1035,0
|
|
20241101,190200,70198876,1035,1035,1035,1035,0
|
|
20241101,190100,70198876,1035,1035,1035,1035,0
|
|
20241101,190000,70198876,1035,1035,1035,1035,0
|
|
20241101,185900,70198876,1035,1035,1035,1035,0
|
|
20241101,185800,70198876,1035,1035,1035,1035,0
|
|
20241101,185700,70198876,1035,1035,1035,1035,0
|
|
20241101,185600,70198876,1035,1035,1035,1035,0
|
|
20241101,185500,70198876,1035,1035,1035,1035,0
|
|
20241101,185400,70198876,1035,1035,1035,1035,0
|
|
20241101,185300,70198876,1035,1035,1035,1035,0
|
|
20241101,185200,70198876,1035,1035,1035,1035,0
|
|
20241101,185100,70198876,1035,1035,1035,1035,0
|
|
20241101,185000,70198876,1035,1035,1035,1035,0
|
|
20241101,184900,70198876,1035,1035,1035,1035,0
|
|
20241101,184800,70198876,1035,1035,1035,1035,0
|
|
20241101,184700,70198876,1035,1035,1035,1035,0
|
|
20241101,184600,70198876,1035,1035,1035,1035,0
|
|
20241101,184500,70198876,1035,1035,1035,1035,0
|
|
20241101,184400,70198876,1035,1035,1035,1035,0
|
|
20241101,184300,70198876,1035,1035,1035,1035,0
|
|
20241101,184200,70198876,1035,1035,1035,1035,0
|
|
20241101,184100,70198876,1035,1035,1035,1035,0
|
|
20241101,184000,70198876,1035,1035,1035,1035,0
|
|
20241101,183900,70198876,1035,1035,1035,1035,0
|
|
20241101,183800,70198876,1035,1035,1035,1035,0
|
|
20241101,183700,70198876,1035,1035,1035,1035,0
|
|
20241101,183600,70198876,1035,1035,1035,1035,1336
|
|
20241101,183500,70198876,1035,1035,1035,1035,0
|
|
20241101,183400,70198876,1035,1035,1035,1035,0
|
|
20241101,183300,70198876,1035,1035,1035,1035,0
|
|
20241101,183200,70198876,1035,1035,1035,1035,0
|
|
20241101,183100,70198876,1035,1035,1035,1035,0
|
|
20241101,183000,70198876,1035,1035,1035,1035,0
|
|
20241101,182900,70198876,1035,1035,1035,1035,0
|
|
20241101,182800,70198876,1035,1035,1035,1035,0
|
|
20241101,182700,70198876,1035,1035,1035,1035,0
|
|
20241101,182600,70198876,1035,1035,1035,1035,0
|
|
20241101,182500,70198876,1035,1035,1035,1035,0
|
|
20241101,182400,70198876,1035,1035,1035,1035,0
|
|
20241101,182300,70198876,1035,1035,1035,1035,0
|
|
20241101,182200,70198876,1035,1035,1035,1035,0
|
|
20241101,182100,70198876,1035,1035,1035,1035,0
|
|
20241101,182000,70198876,1035,1035,1035,1035,0
|
|
20241101,181900,70198876,1035,1035,1035,1035,0
|
|
20241101,181800,70198876,1035,1035,1035,1035,0
|
|
20241101,181700,70198876,1035,1035,1035,1035,0
|
|
20241101,181600,70198876,1035,1035,1035,1035,0
|
|
20241101,181500,70198876,1035,1035,1035,1035,0
|
|
20241101,181400,70198876,1035,1035,1035,1035,0
|
|
20241101,181300,70198876,1035,1035,1035,1035,0
|
|
20241101,181200,70198876,1035,1035,1035,1035,0
|
|
20241101,181100,70198876,1035,1035,1035,1035,0
|
|
20241101,181000,70198876,1035,1035,1035,1035,0
|
|
20241101,180900,70198876,1035,1035,1035,1035,0
|
|
20241101,180800,70198876,1035,1035,1035,1035,0
|
|
20241101,180700,70198876,1035,1035,1035,1035,0
|
|
20241101,180600,70198876,1035,1035,1035,1035,1336
|
|
20241101,180500,70198876,1035,1035,1035,1035,0
|
|
20241101,180400,70198876,1035,1035,1035,1035,0
|
|
20241101,180300,70198876,1035,1035,1035,1035,0
|
|
20241101,180200,70198876,1035,1035,1035,1035,0
|
|
20241101,180100,70198876,1035,1035,1035,1035,0
|
|
20241101,180000,70198876,1035,1035,1035,1035,0
|
|
20241101,175900,70198876,1035,1035,1035,1035,0
|
|
20241101,175800,70198876,1035,1035,1035,1035,0
|
|
20241101,175700,70198876,1035,1035,1035,1035,0
|
|
20241101,175600,70198876,1035,1035,1035,1035,0
|
|
20241101,175500,70198876,1035,1035,1035,1035,0
|
|
20241101,175400,70198876,1035,1035,1035,1035,0
|
|
20241101,175300,70198876,1035,1035,1035,1035,0
|
|
20241101,175200,70198876,1035,1035,1035,1035,0
|
|
20241101,175100,70198876,1035,1035,1035,1035,0
|
|
20241101,175000,70198876,1035,1035,1035,1035,0
|
|
20241101,174900,70198876,1035,1035,1035,1035,0
|
|
20241101,174800,70198876,1035,1035,1035,1035,0
|
|
20241101,174700,70198876,1035,1035,1035,1035,0
|
|
20241101,174600,70198876,1035,1035,1035,1035,0
|
|
20241101,174500,70198876,1035,1035,1035,1035,0
|
|
20241101,174400,70198876,1035,1035,1035,1035,0
|
|
20241101,174300,70198876,1035,1035,1035,1035,0
|
|
20241101,174200,70198876,1035,1035,1035,1035,0
|
|
20241101,174100,70198876,1035,1035,1035,1035,0
|
|
20241101,174000,70198876,1035,1035,1035,1035,0
|
|
20241101,173900,70198876,1035,1035,1035,1035,0
|
|
20241101,173800,70198876,1035,1035,1035,1035,0
|
|
20241101,173700,70198876,1035,1035,1035,1035,0
|
|
20241101,173600,70198876,1035,1035,1035,1035,1336
|
|
20241101,173500,70198876,1035,1035,1035,1035,0
|
|
20241101,173400,70198876,1035,1035,1035,1035,0
|
|
20241101,173300,70198876,1035,1035,1035,1035,0
|
|
20241101,173200,70198876,1035,1035,1035,1035,0
|
|
20241101,173100,70198876,1035,1035,1035,1035,0
|
|
20241101,173000,70198876,1035,1035,1035,1035,0
|
|
20241101,172900,70198876,1035,1035,1035,1035,0
|
|
20241101,172800,70198876,1035,1035,1035,1035,0
|
|
20241101,172700,70198876,1035,1035,1035,1035,0
|
|
20241101,172600,70198876,1035,1035,1035,1035,0
|
|
20241101,172500,70198876,1035,1035,1035,1035,0
|
|
20241101,172400,70198876,1035,1035,1035,1035,0
|
|
20241101,172300,70198876,1035,1035,1035,1035,0
|
|
20241101,172200,70198876,1035,1035,1035,1035,0
|
|
20241101,172100,70198876,1035,1035,1035,1035,0
|
|
20241101,172000,70198876,1035,1035,1035,1035,0
|
|
20241101,171900,70198876,1035,1035,1035,1035,0
|
|
20241101,171800,70198876,1035,1035,1035,1035,0
|
|
20241101,171700,70198876,1035,1035,1035,1035,0
|
|
20241101,171600,70198876,1035,1035,1035,1035,0
|
|
20241101,171500,70198876,1035,1035,1035,1035,0
|
|
20241101,171400,70198876,1035,1035,1035,1035,0
|
|
20241101,171300,70198876,1035,1035,1035,1035,0
|
|
20241101,171200,70198876,1035,1035,1035,1035,0
|
|
20241101,171100,70198876,1035,1035,1035,1035,0
|
|
20241101,171000,70198876,1035,1035,1035,1035,0
|
|
20241101,170900,70198876,1035,1035,1035,1035,0
|
|
20241101,170800,70198876,1035,1035,1035,1035,0
|
|
20241101,170700,70198876,1035,1035,1035,1035,0
|
|
20241101,170600,70198876,1035,1035,1035,1035,1336
|
|
20241101,170500,70198876,1035,1035,1035,1035,0
|
|
20241101,170400,70198876,1035,1035,1035,1035,0
|
|
20241101,170300,70198876,1035,1035,1035,1035,0
|
|
20241101,170200,70198876,1035,1035,1035,1035,0
|
|
20241101,170100,70198876,1035,1035,1035,1035,0
|
|
20241101,170000,70198876,1035,1035,1035,1035,0
|
|
20241101,165900,70198876,1035,1035,1035,1035,0
|
|
20241101,165800,70198876,1035,1035,1035,1035,0
|
|
20241101,165700,70198876,1035,1035,1035,1035,0
|
|
20241101,165600,70198876,1035,1035,1035,1035,0
|
|
20241101,165500,70198876,1035,1035,1035,1035,0
|
|
20241101,165400,70198876,1035,1035,1035,1035,0
|
|
20241101,165300,70198876,1035,1035,1035,1035,0
|
|
20241101,165200,70198876,1035,1035,1035,1035,0
|
|
20241101,165100,70198876,1035,1035,1035,1035,0
|
|
20241101,165000,70198876,1035,1035,1035,1035,0
|
|
20241101,164900,70198876,1035,1035,1035,1035,0
|
|
20241101,164800,70198876,1035,1035,1035,1035,0
|
|
20241101,164700,70198876,1035,1035,1035,1035,0
|
|
20241101,164600,70198876,1035,1035,1035,1035,0
|
|
20241101,164500,70198876,1035,1035,1035,1035,0
|
|
20241101,164400,70198876,1035,1035,1035,1035,0
|
|
20241101,164300,70198876,1035,1035,1035,1035,0
|
|
20241101,164200,70198876,1035,1035,1035,1035,0
|
|
20241101,164100,70198876,1035,1035,1035,1035,0
|
|
20241101,164000,70198876,1035,1035,1035,1035,0
|
|
20241101,163900,70198876,1035,1035,1035,1035,0
|
|
20241101,163800,70198876,1035,1035,1035,1035,0
|
|
20241101,163700,70198876,1035,1035,1035,1035,0
|
|
20241101,163600,70198876,1035,1035,1035,1035,1336
|
|
20241101,163500,70198876,1035,1035,1035,1035,0
|
|
20241101,163400,70198876,1035,1035,1035,1035,0
|
|
20241101,163300,70198876,1035,1035,1035,1035,0
|
|
20241101,163200,70198876,1035,1035,1035,1035,0
|
|
20241101,163100,70198876,1035,1035,1035,1035,0
|
|
20241101,163000,70198876,1035,1035,1035,1035,0
|
|
20241101,162900,70198876,1035,1035,1035,1035,0
|
|
20241101,162800,70198876,1035,1035,1035,1035,0
|
|
20241101,162700,70198876,1035,1035,1035,1035,0
|
|
20241101,162600,70198876,1035,1035,1035,1035,0
|
|
20241101,162500,70198876,1035,1035,1035,1035,0
|
|
20241101,162400,70198876,1035,1035,1035,1035,0
|
|
20241101,162300,70198876,1035,1035,1035,1035,0
|
|
20241101,162200,70198876,1035,1035,1035,1035,0
|
|
20241101,162100,70198876,1035,1035,1035,1035,0
|
|
20241101,162000,70198876,1035,1035,1035,1035,0
|
|
20241101,161900,70198876,1035,1035,1035,1035,0
|
|
20241101,161800,70198876,1035,1035,1035,1035,0
|
|
20241101,161700,70198876,1035,1035,1035,1035,0
|
|
20241101,161600,70198876,1035,1035,1035,1035,0
|
|
20241101,161500,70198876,1035,1035,1035,1035,0
|
|
20241101,161400,70198876,1035,1035,1035,1035,0
|
|
20241101,161300,70198876,1035,1035,1035,1035,0
|
|
20241101,161200,70198876,1035,1035,1035,1035,0
|
|
20241101,161100,70198876,1035,1035,1035,1035,0
|
|
20241101,161000,70198876,1035,1035,1035,1035,0
|
|
20241101,160900,70198876,1035,1035,1035,1035,0
|
|
20241101,160800,70198876,1035,1035,1035,1035,0
|
|
20241101,160700,70198876,1035,1035,1035,1035,0
|
|
20241101,160600,70198876,1035,1035,1035,1035,1336
|
|
20241101,160500,70198876,1035,1035,1035,1035,0
|
|
20241101,160400,70198876,1035,1035,1035,1035,0
|
|
20241101,160300,70198876,1035,1035,1035,1035,0
|
|
20241101,160200,70198876,1035,1035,1035,1035,0
|
|
20241101,160100,70198876,1035,1035,1035,1035,0
|
|
20241101,160000,70198876,1035,1035,1035,1035,0
|
|
20241101,155900,70198876,1035,1035,1035,1035,0
|
|
20241101,155800,70198876,1035,1035,1035,1035,0
|
|
20241101,155700,70198876,1035,1035,1035,1035,0
|
|
20241101,155600,70198876,1035,1035,1035,1035,0
|
|
20241101,155500,70198876,1035,1035,1035,1035,0
|
|
20241101,155400,70198876,1035,1035,1035,1035,0
|
|
20241101,155300,70198876,1035,1035,1035,1035,0
|
|
20241101,155200,70198876,1035,1035,1035,1035,0
|
|
20241101,155100,70198876,1035,1035,1035,1035,0
|
|
20241101,155000,70198876,1035,1035,1035,1035,0
|
|
20241101,154900,70198876,1035,1035,1035,1035,0
|
|
20241101,154800,70198876,1035,1035,1035,1035,0
|
|
20241101,154700,70198876,1035,1035,1035,1035,0
|
|
20241101,154600,70198876,1035,1035,1035,1035,0
|
|
20241101,154500,70198876,1035,1035,1035,1035,0
|
|
20241101,154400,70198876,1035,1035,1035,1035,0
|
|
20241101,154300,70198876,1035,1035,1035,1035,0
|
|
20241101,154200,70198876,1035,1035,1035,1035,0
|
|
20241101,154100,70198876,1035,1035,1035,1035,0
|
|
20241101,154000,70198876,1035,1035,1035,1035,0
|
|
20241101,153900,70198876,1035,1035,1035,1035,0
|
|
20241101,153800,70198876,1035,1035,1035,1035,0
|
|
20241101,153700,70198876,1035,1035,1035,1035,0
|
|
20241101,153600,70198876,1035,1035,1035,1035,1336
|
|
20241101,153500,70198876,1035,1035,1035,1035,0
|
|
20241101,153400,70198876,1035,1035,1035,1035,0
|
|
20241101,153300,70198876,1035,1035,1035,1035,0
|
|
20241101,153200,70198876,1035,1035,1035,1035,0
|
|
20241101,153100,70198876,1035,1035,1035,1035,0
|
|
20241101,153000,70198876,1035,1035,1035,1035,1336
|
|
20241101,152900,68816116,1039,1039,1039,1039,0
|
|
20241101,152800,68816116,1039,1039,1039,1039,0
|
|
20241101,152700,68816116,1039,1039,1039,1039,0
|
|
20241101,152600,68816116,1039,1039,1039,1039,0
|
|
20241101,152500,68816116,1039,1039,1039,1039,0
|
|
20241101,152400,68816116,1039,1039,1039,1039,0
|
|
20241101,152300,68816116,1039,1039,1039,1039,0
|
|
20241101,152200,68816116,1039,1039,1039,1039,0
|
|
20241101,152100,68816116,1039,1039,1039,1039,0
|
|
20241101,152000,68816116,1039,1039,1039,1039,0
|
|
20241101,151900,68816116,1039,1039,1039,1035,400
|
|
20241101,151800,68401304,1035,1035,1035,1035,200
|
|
20241101,151700,68194304,1043,1043,1043,1043,0
|
|
20241101,151600,68194304,1043,1043,1043,1043,0
|
|
20241101,151500,68194304,1043,1043,1043,1043,0
|
|
20241101,151400,68194304,1043,1043,1043,1043,0
|
|
20241101,151300,68194304,1043,1043,1043,1043,0
|
|
20241101,151200,68194304,1043,1043,1043,1043,0
|
|
20241101,151100,68194304,1043,1043,1043,1043,0
|
|
20241101,151000,68194304,1043,1043,1043,1043,0
|
|
20241101,150900,68194304,1043,1043,1043,1043,0
|
|
20241101,150800,68194304,1043,1043,1043,1043,0
|
|
20241101,150700,68194304,1043,1043,1043,1043,0
|
|
20241101,150600,68194304,1043,1043,1043,1043,0
|
|
20241101,150500,68194304,1043,1043,1043,1043,0
|
|
20241101,150400,68194304,1043,1043,1043,1043,0
|
|
20241101,150300,68194304,1043,1043,1043,1043,0
|
|
20241101,150200,68194304,1043,1043,1043,1043,0
|
|
20241101,150100,68194304,1043,1043,1043,1043,0
|
|
20241101,150000,68194304,1043,1043,1043,1043,0
|
|
20241101,145900,68194304,1043,1043,1043,1043,0
|
|
20241101,145800,68194304,1043,1043,1043,1043,0
|
|
20241101,145700,68194304,1043,1043,1043,1043,0
|
|
20241101,145600,68194304,1043,1043,1043,1043,0
|
|
20241101,145500,68194304,1043,1043,1043,1043,0
|
|
20241101,145400,68194304,1043,1043,1043,1043,0
|
|
20241101,145300,68194304,1043,1043,1043,1043,0
|
|
20241101,145200,68194304,1043,1043,1043,1043,0
|
|
20241101,145100,68194304,1043,1043,1043,1043,0
|
|
20241101,145000,68194304,1043,1043,1043,1043,0
|
|
20241101,144900,68194304,1043,1043,1043,1043,0
|
|
20241101,144800,68194304,1043,1043,1043,1043,0
|
|
20241101,144700,68194304,1043,1043,1043,1043,0
|
|
20241101,144600,68194304,1043,1043,1043,1043,0
|
|
20241101,144500,68194304,1043,1043,1043,1043,0
|
|
20241101,144400,68194304,1043,1043,1043,1043,0
|
|
20241101,144300,68194304,1043,1043,1043,1043,0
|
|
20241101,144200,68194304,1043,1043,1043,1043,0
|
|
20241101,144100,68194304,1043,1043,1043,1043,0
|
|
20241101,144000,68194304,1043,1043,1043,1043,0
|
|
20241101,143900,68194304,1043,1043,1043,1043,0
|
|
20241101,143800,68194304,1043,1043,1043,1043,0
|
|
20241101,143700,68194304,1043,1036,1043,1036,108
|
|
20241101,143600,68082409,1036,1032,1036,1032,21
|
|
20241101,143500,68060733,1031,1031,1031,1031,0
|
|
20241101,143400,68060733,1031,1031,1031,1031,0
|
|
20241101,143300,68060733,1031,1031,1031,1031,0
|
|
20241101,143200,68060733,1031,1031,1031,1031,0
|
|
20241101,143100,68060733,1031,1031,1031,1031,0
|
|
20241101,143000,68060733,1031,1031,1031,1031,0
|
|
20241101,142900,68060733,1031,1031,1031,1031,0
|
|
20241101,142800,68060733,1031,1031,1031,1031,0
|
|
20241101,142700,68060733,1031,1031,1031,1031,0
|
|
20241101,142600,68060733,1031,1028,1031,1028,643
|
|
20241101,142500,67398979,1028,1028,1028,1028,1
|
|
20241101,142400,67397951,1025,1025,1025,1025,0
|
|
20241101,142300,67397951,1025,1025,1025,1025,0
|
|
20241101,142200,67397951,1025,1025,1025,1025,1741
|
|
20241101,142100,65613426,1027,1027,1027,1027,20
|
|
20241101,142000,65592886,1027,1027,1027,1027,739
|
|
20241101,141900,64833933,1028,1028,1028,1028,5
|
|
20241101,141800,64828793,1028,1028,1028,1028,0
|
|
20241101,141700,64828793,1028,1028,1028,1028,0
|
|
20241101,141600,64828793,1028,1028,1028,1028,0
|
|
20241101,141500,64828793,1028,1028,1028,1028,1
|
|
20241101,141400,64827765,1027,1027,1027,1027,412
|
|
20241101,141300,64404641,1027,1027,1027,1027,0
|
|
20241101,141200,64404641,1027,1027,1027,1027,0
|
|
20241101,141100,64404641,1027,1027,1027,1027,19
|
|
20241101,141000,64385128,1027,1027,1027,1027,15
|
|
20241101,140900,64369723,1025,1025,1025,1025,0
|
|
20241101,140800,64369723,1025,1025,1025,1025,0
|
|
20241101,140700,64369723,1025,1025,1025,1025,0
|
|
20241101,140600,64369723,1025,1026,1026,1025,813
|
|
20241101,140500,63536397,1027,1027,1027,1027,0
|
|
20241101,140400,63536397,1027,1027,1027,1027,0
|
|
20241101,140300,63536397,1027,1027,1027,1027,0
|
|
20241101,140200,63536397,1027,1027,1027,1026,520
|
|
20241101,140100,63002857,1027,1027,1027,1027,0
|
|
20241101,140000,63002857,1027,1027,1027,1027,0
|
|
20241101,135900,63002857,1027,1027,1027,1027,0
|
|
20241101,135800,63002857,1027,1027,1027,1027,5
|
|
20241101,135700,62997722,1028,1028,1028,1028,0
|
|
20241101,135600,62997722,1028,1028,1028,1028,10
|
|
20241101,135500,62987442,1025,1025,1025,1025,1
|
|
20241101,135400,62986417,1028,1026,1028,1026,20
|
|
20241101,135300,62965877,1028,1028,1028,1028,10
|
|
20241101,135200,62955597,1025,1025,1025,1025,3422
|
|
20241101,135100,59448047,1025,1025,1025,1025,107
|
|
20241101,135000,59338372,1025,1025,1025,1025,400
|
|
20241101,134900,58928372,1025,1025,1025,1025,25
|
|
20241101,134800,58902747,1025,1025,1025,1025,57
|
|
20241101,134700,58844322,1025,1025,1025,1025,5
|
|
20241101,134600,58839197,1025,1025,1025,1025,0
|
|
20241101,134500,58839197,1025,1025,1025,1025,0
|
|
20241101,134400,58839197,1025,1024,1025,1024,20
|
|
20241101,134300,58818707,1024,1027,1027,1024,3062
|
|
20241101,134200,55677863,1028,1028,1028,1028,0
|
|
20241101,134100,55677863,1028,1028,1028,1028,10
|
|
20241101,134000,55667583,1028,1028,1028,1028,0
|
|
20241101,133900,55667583,1028,1028,1028,1028,0
|
|
20241101,133800,55667583,1028,1028,1028,1028,0
|
|
20241101,133700,55667583,1028,1028,1028,1028,0
|
|
20241101,133600,55667583,1028,1028,1028,1028,0
|
|
20241101,133500,55667583,1028,1028,1028,1028,0
|
|
20241101,133400,55667583,1028,1028,1028,1028,0
|
|
20241101,133300,55667583,1028,1028,1028,1028,0
|
|
20241101,133200,55667583,1028,1028,1028,1028,66
|
|
20241101,133100,55599735,1028,1028,1028,1028,0
|
|
20241101,133000,55599735,1028,1028,1028,1028,0
|
|
20241101,132900,55599735,1028,1028,1028,1028,0
|
|
20241101,132800,55599735,1028,1028,1028,1028,0
|
|
20241101,132700,55599735,1028,1028,1028,1028,0
|
|
20241101,132600,55599735,1028,1028,1028,1028,0
|
|
20241101,132500,55599735,1028,1028,1028,1028,0
|
|
20241101,132400,55599735,1028,1028,1028,1028,0
|
|
20241101,132300,55599735,1028,1028,1028,1028,20
|
|
20241101,132200,55579175,1028,1028,1028,1028,0
|
|
20241101,132100,55579175,1028,1028,1028,1028,0
|
|
20241101,132000,55579175,1028,1028,1028,1028,9
|
|
20241101,131900,55569923,1028,1028,1028,1028,0
|
|
20241101,131800,55569923,1028,1028,1028,1028,0
|
|
20241101,131700,55569923,1028,1028,1028,1028,10
|
|
20241101,131600,55559643,1028,1028,1028,1028,0
|
|
20241101,131500,55559643,1028,1028,1028,1028,0
|
|
20241101,131400,55559643,1028,1029,1029,1028,1545
|
|
20241101,131300,53971382,1029,1029,1029,1029,0
|
|
20241101,131200,53971382,1029,1029,1029,1029,9
|
|
20241101,131100,53962121,1029,1029,1029,1029,7
|
|
20241101,131000,53954918,1030,1030,1030,1030,1
|
|
20241101,130900,53953888,1029,1029,1029,1029,3
|
|
20241101,130800,53950801,1029,1029,1029,1029,0
|
|
20241101,130700,53950801,1029,1030,1030,1029,823
|
|
20241101,130600,53103438,1030,1030,1030,1030,0
|
|
20241101,130500,53103438,1030,1030,1030,1030,0
|
|
20241101,130400,53103438,1030,1030,1030,1030,1
|
|
20241101,130300,53102408,1031,1031,1031,1031,1
|
|
20241101,130200,53101377,1030,1030,1030,1030,10
|
|
20241101,130100,53091077,1033,1033,1033,1033,0
|
|
20241101,130000,53091077,1033,1033,1033,1033,0
|
|
20241101,125900,53091077,1033,1033,1033,1033,0
|
|
20241101,125800,53091077,1033,1033,1033,1033,0
|
|
20241101,125700,53091077,1033,1033,1033,1033,0
|
|
20241101,125600,53091077,1033,1033,1033,1033,0
|
|
20241101,125500,53091077,1033,1033,1033,1033,0
|
|
20241101,125400,53091077,1033,1033,1033,1033,0
|
|
20241101,125300,53091077,1033,1033,1033,1033,0
|
|
20241101,125200,53091077,1033,1033,1033,1033,0
|
|
20241101,125100,53091077,1033,1033,1033,1033,0
|
|
20241101,125000,53091077,1033,1033,1033,1033,0
|
|
20241101,124900,53091077,1033,1027,1033,1027,2
|
|
20241101,124800,53089017,1027,1027,1027,1027,1
|
|
20241101,124700,53087990,1034,1030,1034,1027,33633
|
|
20241101,124600,18460113,1030,1030,1030,1030,2
|
|
20241101,124500,18458053,1030,1030,1030,1030,2
|
|
20241101,124400,18455993,1031,1031,1031,1030,13
|
|
20241101,124300,18442592,1030,1034,1034,1030,502
|
|
20241101,124200,17924278,1030,1030,1030,1030,2
|
|
20241101,124100,17922218,1030,1030,1030,1030,2
|
|
20241101,124000,17920158,1030,1030,1030,1030,2
|
|
20241101,123900,17918098,1034,1030,1034,1030,3
|
|
20241101,123800,17915004,1030,1030,1030,1030,1
|
|
20241101,123700,17913974,1030,1030,1030,1030,2
|
|
20241101,123600,17911914,1034,1031,1034,1031,438
|
|
20241101,123500,17460333,1031,1031,1031,1031,1
|
|
20241101,123400,17459302,1031,1031,1031,1031,1
|
|
20241101,123300,17458271,1032,1032,1032,1032,0
|
|
20241101,123200,17458271,1032,1032,1032,1032,651
|
|
20241101,123100,16786439,1033,1033,1033,1033,0
|
|
20241101,123000,16786439,1033,1033,1033,1033,10
|
|
20241101,122900,16776109,1033,1033,1033,1033,0
|
|
20241101,122800,16776109,1033,1033,1033,1033,0
|
|
20241101,122700,16776109,1033,1033,1033,1033,0
|
|
20241101,122600,16776109,1033,1033,1033,1033,0
|
|
20241101,122500,16776109,1033,1033,1033,1033,0
|
|
20241101,122400,16776109,1033,1033,1033,1033,0
|
|
20241101,122300,16776109,1033,1033,1033,1033,0
|
|
20241101,122200,16776109,1033,1033,1033,1033,0
|
|
20241101,122100,16776109,1033,1033,1033,1033,0
|
|
20241101,122000,16776109,1033,1033,1033,1033,0
|
|
20241101,121900,16776109,1033,1033,1033,1033,0
|
|
20241101,121800,16776109,1033,1033,1033,1033,0
|
|
20241101,121700,16776109,1033,1033,1033,1033,1
|
|
20241101,121600,16775076,1033,1033,1033,1033,0
|
|
20241101,121500,16775076,1033,1033,1033,1033,0
|
|
20241101,121400,16775076,1033,1033,1033,1033,0
|
|
20241101,121300,16775076,1033,1033,1033,1033,0
|
|
20241101,121200,16775076,1033,1033,1033,1033,0
|
|
20241101,121100,16775076,1033,1033,1033,1033,1
|
|
20241101,121000,16774043,1033,1033,1033,1033,0
|
|
20241101,120900,16774043,1033,1033,1033,1033,1
|
|
20241101,120800,16773010,1033,1033,1033,1033,0
|
|
20241101,120700,16773010,1033,1033,1033,1033,0
|
|
20241101,120600,16773010,1033,1033,1033,1033,0
|
|
20241101,120500,16773010,1033,1033,1033,1033,0
|
|
20241101,120400,16773010,1033,1033,1033,1033,10
|
|
20241101,120300,16762680,1033,1033,1033,1033,10
|
|
20241101,120200,16752350,1033,1033,1033,1033,0
|
|
20241101,120100,16752350,1033,1033,1033,1033,0
|
|
20241101,120000,16752350,1033,1033,1033,1033,0
|
|
20241101,115900,16752350,1033,1033,1033,1033,10
|
|
20241101,115800,16742020,1034,1034,1034,1034,0
|
|
20241101,115700,16742020,1034,1034,1034,1034,0
|
|
20241101,115600,16742020,1034,1034,1034,1034,0
|
|
20241101,115500,16742020,1034,1034,1034,1034,0
|
|
20241101,115400,16742020,1034,1034,1034,1034,1
|
|
20241101,115300,16740986,1032,1032,1032,1032,0
|
|
20241101,115200,16740986,1032,1032,1032,1032,0
|
|
20241101,115100,16740986,1032,1032,1032,1032,0
|
|
20241101,115000,16740986,1032,1032,1032,1032,0
|
|
20241101,114900,16740986,1032,1034,1034,1032,10
|
|
20241101,114800,16730656,1033,1033,1033,1033,2
|
|
20241101,114700,16728590,1033,1033,1033,1033,0
|
|
20241101,114600,16728590,1033,1033,1033,1033,0
|
|
20241101,114500,16728590,1033,1034,1034,1033,103
|
|
20241101,114400,16622188,1034,1034,1034,1034,1
|
|
20241101,114300,16621154,1033,1033,1033,1033,0
|
|
20241101,114200,16621154,1033,1033,1033,1033,0
|
|
20241101,114100,16621154,1033,1033,1033,1033,42
|
|
20241101,114000,16577768,1032,1032,1032,1032,0
|
|
20241101,113900,16577768,1032,1032,1032,1032,0
|
|
20241101,113800,16577768,1032,1032,1032,1032,10
|
|
20241101,113700,16567448,1033,1033,1033,1033,22
|
|
20241101,113600,16544722,1033,1033,1033,1033,33
|
|
20241101,113500,16510633,1033,1033,1033,1033,0
|
|
20241101,113400,16510633,1033,1033,1033,1033,0
|
|
20241101,113300,16510633,1033,1033,1033,1033,50
|
|
20241101,113200,16458983,1033,1033,1033,1033,0
|
|
20241101,113100,16458983,1033,1033,1033,1033,0
|
|
20241101,113000,16458983,1033,1033,1033,1033,0
|
|
20241101,112900,16458983,1033,1033,1033,1033,0
|
|
20241101,112800,16458983,1033,1033,1033,1033,0
|
|
20241101,112700,16458983,1033,1034,1034,1033,605
|
|
20241101,112600,15833620,1034,1034,1034,1034,0
|
|
20241101,112500,15833620,1034,1034,1034,1034,0
|
|
20241101,112400,15833620,1034,1034,1034,1034,0
|
|
20241101,112300,15833620,1034,1034,1034,1034,0
|
|
20241101,112200,15833620,1034,1034,1034,1034,1
|
|
20241101,112100,15832586,1043,1043,1043,1043,0
|
|
20241101,112000,15832586,1043,1043,1043,1043,0
|
|
20241101,111900,15832586,1043,1043,1043,1043,0
|
|
20241101,111800,15832586,1043,1043,1043,1043,0
|
|
20241101,111700,15832586,1043,1043,1043,1043,0
|
|
20241101,111600,15832586,1043,1043,1043,1043,1
|
|
20241101,111500,15831543,1046,1046,1046,1046,0
|
|
20241101,111400,15831543,1046,1046,1046,1046,0
|
|
20241101,111300,15831543,1046,1046,1046,1046,0
|
|
20241101,111200,15831543,1046,1046,1046,1046,0
|
|
20241101,111100,15831543,1046,1046,1046,1046,0
|
|
20241101,111000,15831543,1046,1046,1046,1046,0
|
|
20241101,110900,15831543,1046,1046,1046,1046,0
|
|
20241101,110800,15831543,1046,1046,1046,1046,0
|
|
20241101,110700,15831543,1046,1046,1046,1046,0
|
|
20241101,110600,15831543,1046,1046,1046,1046,0
|
|
20241101,110500,15831543,1046,1046,1046,1046,0
|
|
20241101,110400,15831543,1046,1046,1046,1046,2
|
|
20241101,110300,15829451,1046,1046,1046,1046,0
|
|
20241101,110200,15829451,1046,1046,1046,1046,0
|
|
20241101,110100,15829451,1046,1046,1046,1046,0
|
|
20241101,110000,15829451,1046,1046,1046,1046,1
|
|
20241101,105900,15828405,1046,1046,1046,1046,0
|
|
20241101,105800,15828405,1046,1046,1046,1046,0
|
|
20241101,105700,15828405,1046,1046,1046,1046,0
|
|
20241101,105600,15828405,1046,1046,1046,1046,0
|
|
20241101,105500,15828405,1046,1046,1046,1046,0
|
|
20241101,105400,15828405,1046,1046,1046,1046,0
|
|
20241101,105300,15828405,1046,1046,1046,1046,0
|
|
20241101,105200,15828405,1046,1046,1046,1046,0
|
|
20241101,105100,15828405,1046,1046,1046,1046,0
|
|
20241101,105000,15828405,1046,1046,1046,1046,0
|
|
20241101,104900,15828405,1046,1046,1046,1046,0
|
|
20241101,104800,15828405,1046,1046,1046,1046,0
|
|
20241101,104700,15828405,1046,1046,1046,1046,0
|
|
20241101,104600,15828405,1046,1046,1046,1046,0
|
|
20241101,104500,15828405,1046,1046,1046,1046,0
|
|
20241101,104400,15828405,1046,1046,1046,1046,0
|
|
20241101,104300,15828405,1046,1046,1046,1046,0
|
|
20241101,104200,15828405,1046,1046,1046,1046,0
|
|
20241101,104100,15828405,1046,1046,1046,1046,0
|
|
20241101,104000,15828405,1046,1046,1046,1046,0
|
|
20241101,103900,15828405,1046,1046,1046,1046,0
|
|
20241101,103800,15828405,1046,1046,1046,1046,0
|
|
20241101,103700,15828405,1046,1046,1046,1046,0
|
|
20241101,103600,15828405,1046,1046,1046,1046,0
|
|
20241101,103500,15828405,1046,1046,1046,1046,0
|
|
20241101,103400,15828405,1046,1046,1046,1046,0
|
|
20241101,103300,15828405,1046,1046,1046,1046,0
|
|
20241101,103200,15828405,1046,1046,1046,1046,0
|
|
20241101,103100,15828405,1046,1046,1046,1046,0
|
|
20241101,103000,15828405,1046,1046,1046,1046,0
|
|
20241101,102900,15828405,1046,1046,1046,1046,0
|
|
20241101,102800,15828405,1046,1046,1046,1046,0
|
|
20241101,102700,15828405,1046,1046,1046,1046,0
|
|
20241101,102600,15828405,1046,1038,1046,1038,495
|
|
20241101,102500,15312183,1041,1041,1041,1041,0
|
|
20241101,102400,15312183,1041,1041,1041,1041,0
|
|
20241101,102300,15312183,1041,1041,1041,1041,0
|
|
20241101,102200,15312183,1041,1041,1041,1041,0
|
|
20241101,102100,15312183,1041,1041,1041,1041,180
|
|
20241101,102000,15124803,1041,1041,1041,1041,0
|
|
20241101,101900,15124803,1041,1041,1041,1041,0
|
|
20241101,101800,15124803,1041,1041,1041,1041,0
|
|
20241101,101700,15124803,1041,1041,1041,1041,0
|
|
20241101,101600,15124803,1041,1041,1041,1041,1
|
|
20241101,101500,15123762,1041,1041,1041,1041,0
|
|
20241101,101400,15123762,1041,1041,1041,1041,0
|
|
20241101,101300,15123762,1041,1041,1041,1041,0
|
|
20241101,101200,15123762,1041,1041,1041,1041,0
|
|
20241101,101100,15123762,1041,1041,1041,1041,0
|
|
20241101,101000,15123762,1041,1041,1041,1041,0
|
|
20241101,100900,15123762,1041,1041,1041,1041,0
|
|
20241101,100800,15123762,1041,1041,1041,1041,0
|
|
20241101,100700,15123762,1041,1041,1041,1041,2
|
|
20241101,100600,15121680,1041,1041,1041,1041,0
|
|
20241101,100500,15121680,1041,1041,1041,1041,0
|
|
20241101,100400,15121680,1041,1041,1041,1041,0
|
|
20241101,100300,15121680,1041,1041,1041,1041,0
|
|
20241101,100200,15121680,1041,1041,1041,1041,0
|
|
20241101,100100,15121680,1041,1041,1041,1041,20
|
|
20241101,100000,15100860,1047,1047,1047,1047,0
|
|
20241101,095900,15100860,1047,1047,1047,1047,0
|
|
20241101,095800,15100860,1047,1040,1047,1040,116
|
|
20241101,095700,14980213,1040,1040,1040,1040,1
|
|
20241101,095600,14979173,1031,1032,1032,1031,470
|
|
20241101,095500,14494511,1032,1032,1032,1032,0
|
|
20241101,095400,14494511,1032,1032,1032,1032,0
|
|
20241101,095300,14494511,1032,1037,1037,1032,717
|
|
20241101,095200,13752884,1045,1045,1045,1045,0
|
|
20241101,095100,13752884,1045,1045,1045,1045,0
|
|
20241101,095000,13752884,1045,1045,1045,1045,0
|
|
20241101,094900,13752884,1045,1045,1045,1045,0
|
|
20241101,094800,13752884,1045,1045,1045,1045,13
|
|
20241101,094700,13739299,1045,1045,1045,1045,11
|
|
20241101,094600,13727804,1037,1045,1045,1037,501
|
|
20241101,094500,13208080,1045,1045,1045,1045,1
|
|
20241101,094400,13207035,1045,1045,1045,1045,0
|
|
20241101,094300,13207035,1045,1045,1045,1045,0
|
|
20241101,094200,13207035,1045,1045,1045,1045,1
|
|
20241101,094100,13205990,1038,1038,1038,1038,0
|
|
20241101,094000,13205990,1038,1038,1038,1038,0
|
|
20241101,093900,13205990,1038,1038,1038,1038,0
|
|
20241101,093800,13205990,1038,1045,1045,1038,501
|
|
20241101,093700,12685534,1048,1048,1048,1048,0
|
|
20241101,093600,12685534,1048,1048,1048,1048,0
|
|
20241101,093500,12685534,1048,1040,1048,1039,729
|
|
20241101,093400,11928088,1039,1039,1039,1039,0
|
|
20241101,093300,11928088,1039,1040,1040,1039,500
|
|
20241101,093200,11408488,1038,1038,1038,1038,0
|
|
20241101,093100,11408488,1038,1043,1043,1038,300
|
|
20241101,093000,11096106,1062,1062,1062,1062,0
|
|
20241101,092900,11096106,1062,1062,1062,1062,0
|
|
20241101,092800,11096106,1062,1062,1062,1062,0
|
|
20241101,092700,11096106,1062,1062,1062,1062,0
|
|
20241101,092600,11096106,1062,1042,1062,1039,1001
|
|
20241101,092500,10055917,1051,1051,1051,1051,0
|
|
20241101,092400,10055917,1051,1051,1051,1051,450
|
|
20241101,092300,9582967,1070,1070,1070,1070,0
|
|
20241101,092200,9582967,1070,1070,1070,1070,0
|
|
20241101,092100,9582967,1070,1070,1070,1070,0
|
|
20241101,092000,9582967,1070,1068,1070,1041,24
|
|
20241101,091900,9557653,1072,1072,1072,1072,1
|
|
20241101,091800,9556581,1069,1069,1069,1069,0
|
|
20241101,091700,9556581,1069,1072,1072,1069,4
|
|
20241101,091600,9552299,1060,1060,1060,1060,2
|
|
20241101,091500,9550179,1072,1072,1072,1072,273
|
|
20241101,091400,9257523,1072,1072,1072,1072,0
|
|
20241101,091300,9257523,1072,1072,1072,1072,100
|
|
20241101,091200,9150323,1072,1067,1072,1060,140
|
|
20241101,091100,9001126,1067,1060,1067,1060,377
|
|
20241101,091000,8601315,1064,1060,1064,1060,144
|
|
20241101,090900,8448475,1060,1060,1060,1060,0
|
|
20241101,090800,8448475,1060,1060,1060,1060,0
|
|
20241101,090700,8448475,1060,1060,1060,1060,0
|
|
20241101,090600,8448475,1060,1060,1060,1060,105
|
|
20241101,090500,8337175,1060,1051,1060,1051,856
|
|
20241101,090400,7436457,1037,1037,1037,1037,0
|
|
20241101,090300,7436457,1037,1043,1043,1037,500
|
|
20241101,090200,6917946,1058,1058,1058,1058,0
|
|
20241101,090100,6917946,1058,1051,1059,1048,3450
|
|
20241101,090000,3280171,1051,1051,1051,1051,3121
|