671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,200800,44777243,1061,1061,1061,1061,2436
|
|
20241105,200700,44777243,1061,1061,1061,1061,0
|
|
20241105,200600,44777243,1061,1061,1061,1061,0
|
|
20241105,200500,44777243,1061,1061,1061,1061,0
|
|
20241105,200400,44777243,1061,1061,1061,1061,0
|
|
20241105,200300,44777243,1061,1061,1061,1061,0
|
|
20241105,200200,44777243,1061,1061,1061,1061,0
|
|
20241105,200100,44777243,1061,1061,1061,1061,0
|
|
20241105,200000,44777243,1061,1061,1061,1061,0
|
|
20241105,195900,44777243,1061,1061,1061,1061,0
|
|
20241105,195800,44777243,1061,1061,1061,1061,0
|
|
20241105,195700,44777243,1061,1061,1061,1061,0
|
|
20241105,195600,44777243,1061,1061,1061,1061,0
|
|
20241105,195500,44777243,1061,1061,1061,1061,0
|
|
20241105,195400,44777243,1061,1061,1061,1061,0
|
|
20241105,195300,44777243,1061,1061,1061,1061,0
|
|
20241105,195200,44777243,1061,1061,1061,1061,0
|
|
20241105,195100,44777243,1061,1061,1061,1061,0
|
|
20241105,195000,44777243,1061,1061,1061,1061,0
|
|
20241105,194900,44777243,1061,1061,1061,1061,0
|
|
20241105,194800,44777243,1061,1061,1061,1061,0
|
|
20241105,194700,44777243,1061,1061,1061,1061,0
|
|
20241105,194600,44777243,1061,1061,1061,1061,0
|
|
20241105,194500,44777243,1061,1061,1061,1061,0
|
|
20241105,194400,44777243,1061,1061,1061,1061,0
|
|
20241105,194300,44777243,1061,1061,1061,1061,0
|
|
20241105,194200,44777243,1061,1061,1061,1061,0
|
|
20241105,194100,44777243,1061,1061,1061,1061,0
|
|
20241105,194000,44777243,1061,1061,1061,1061,0
|
|
20241105,193900,44777243,1061,1061,1061,1061,0
|
|
20241105,193800,44777243,1061,1061,1061,1061,2436
|
|
20241105,193700,44777243,1061,1061,1061,1061,0
|
|
20241105,193600,44777243,1061,1061,1061,1061,0
|
|
20241105,193500,44777243,1061,1061,1061,1061,0
|
|
20241105,193400,44777243,1061,1061,1061,1061,0
|
|
20241105,193300,44777243,1061,1061,1061,1061,0
|
|
20241105,193200,44777243,1061,1061,1061,1061,0
|
|
20241105,193100,44777243,1061,1061,1061,1061,0
|
|
20241105,193000,44777243,1061,1061,1061,1061,0
|
|
20241105,192900,44777243,1061,1061,1061,1061,0
|
|
20241105,192800,44777243,1061,1061,1061,1061,0
|
|
20241105,192700,44777243,1061,1061,1061,1061,0
|
|
20241105,192600,44777243,1061,1061,1061,1061,0
|
|
20241105,192500,44777243,1061,1061,1061,1061,0
|
|
20241105,192400,44777243,1061,1061,1061,1061,0
|
|
20241105,192300,44777243,1061,1061,1061,1061,0
|
|
20241105,192200,44777243,1061,1061,1061,1061,0
|
|
20241105,192100,44777243,1061,1061,1061,1061,0
|
|
20241105,192000,44777243,1061,1061,1061,1061,0
|
|
20241105,191900,44777243,1061,1061,1061,1061,0
|
|
20241105,191800,44777243,1061,1061,1061,1061,0
|
|
20241105,191700,44777243,1061,1061,1061,1061,0
|
|
20241105,191600,44777243,1061,1061,1061,1061,0
|
|
20241105,191500,44777243,1061,1061,1061,1061,0
|
|
20241105,191400,44777243,1061,1061,1061,1061,0
|
|
20241105,191300,44777243,1061,1061,1061,1061,0
|
|
20241105,191200,44777243,1061,1061,1061,1061,0
|
|
20241105,191100,44777243,1061,1061,1061,1061,0
|
|
20241105,191000,44777243,1061,1061,1061,1061,0
|
|
20241105,190900,44777243,1061,1061,1061,1061,0
|
|
20241105,190800,44777243,1061,1061,1061,1061,2436
|
|
20241105,190700,44777243,1061,1061,1061,1061,0
|
|
20241105,190600,44777243,1061,1061,1061,1061,0
|
|
20241105,190500,44777243,1061,1061,1061,1061,0
|
|
20241105,190400,44777243,1061,1061,1061,1061,0
|
|
20241105,190300,44777243,1061,1061,1061,1061,0
|
|
20241105,190200,44777243,1061,1061,1061,1061,0
|
|
20241105,190100,44777243,1061,1061,1061,1061,0
|
|
20241105,190000,44777243,1061,1061,1061,1061,0
|
|
20241105,185900,44777243,1061,1061,1061,1061,0
|
|
20241105,185800,44777243,1061,1061,1061,1061,0
|
|
20241105,185700,44777243,1061,1061,1061,1061,0
|
|
20241105,185600,44777243,1061,1061,1061,1061,0
|
|
20241105,185500,44777243,1061,1061,1061,1061,0
|
|
20241105,185400,44777243,1061,1061,1061,1061,0
|
|
20241105,185300,44777243,1061,1061,1061,1061,0
|
|
20241105,185200,44777243,1061,1061,1061,1061,0
|
|
20241105,185100,44777243,1061,1061,1061,1061,0
|
|
20241105,185000,44777243,1061,1061,1061,1061,0
|
|
20241105,184900,44777243,1061,1061,1061,1061,0
|
|
20241105,184800,44777243,1061,1061,1061,1061,0
|
|
20241105,184700,44777243,1061,1061,1061,1061,0
|
|
20241105,184600,44777243,1061,1061,1061,1061,0
|
|
20241105,184500,44777243,1061,1061,1061,1061,0
|
|
20241105,184400,44777243,1061,1061,1061,1061,0
|
|
20241105,184300,44777243,1061,1061,1061,1061,0
|
|
20241105,184200,44777243,1061,1061,1061,1061,0
|
|
20241105,184100,44777243,1061,1061,1061,1061,0
|
|
20241105,184000,44777243,1061,1061,1061,1061,0
|
|
20241105,183900,44777243,1061,1061,1061,1061,0
|
|
20241105,183800,44777243,1061,1061,1061,1061,2436
|
|
20241105,183700,44777243,1061,1061,1061,1061,0
|
|
20241105,183600,44777243,1061,1061,1061,1061,0
|
|
20241105,183500,44777243,1061,1061,1061,1061,0
|
|
20241105,183400,44777243,1061,1061,1061,1061,0
|
|
20241105,183300,44777243,1061,1061,1061,1061,0
|
|
20241105,183200,44777243,1061,1061,1061,1061,0
|
|
20241105,183100,44777243,1061,1061,1061,1061,0
|
|
20241105,183000,44777243,1061,1061,1061,1061,0
|
|
20241105,182900,44777243,1061,1061,1061,1061,0
|
|
20241105,182800,44777243,1061,1061,1061,1061,0
|
|
20241105,182700,44777243,1061,1061,1061,1061,0
|
|
20241105,182600,44777243,1061,1061,1061,1061,0
|
|
20241105,182500,44777243,1061,1061,1061,1061,0
|
|
20241105,182400,44777243,1061,1061,1061,1061,0
|
|
20241105,182300,44777243,1061,1061,1061,1061,0
|
|
20241105,182200,44777243,1061,1061,1061,1061,0
|
|
20241105,182100,44777243,1061,1061,1061,1061,0
|
|
20241105,182000,44777243,1061,1061,1061,1061,0
|
|
20241105,181900,44777243,1061,1061,1061,1061,0
|
|
20241105,181800,44777243,1061,1061,1061,1061,0
|
|
20241105,181700,44777243,1061,1061,1061,1061,0
|
|
20241105,181600,44777243,1061,1061,1061,1061,0
|
|
20241105,181500,44777243,1061,1061,1061,1061,0
|
|
20241105,181400,44777243,1061,1061,1061,1061,0
|
|
20241105,181300,44777243,1061,1061,1061,1061,0
|
|
20241105,181200,44777243,1061,1061,1061,1061,0
|
|
20241105,181100,44777243,1061,1061,1061,1061,0
|
|
20241105,181000,44777243,1061,1061,1061,1061,0
|
|
20241105,180900,44777243,1061,1061,1061,1061,0
|
|
20241105,180800,44777243,1061,1061,1061,1061,2436
|
|
20241105,180700,44777243,1061,1061,1061,1061,0
|
|
20241105,180600,44777243,1061,1061,1061,1061,0
|
|
20241105,180500,44777243,1061,1061,1061,1061,0
|
|
20241105,180400,44777243,1061,1061,1061,1061,0
|
|
20241105,180300,44777243,1061,1061,1061,1061,0
|
|
20241105,180200,44777243,1061,1061,1061,1061,0
|
|
20241105,180100,44777243,1061,1061,1061,1061,0
|
|
20241105,180000,44777243,1061,1061,1061,1061,0
|
|
20241105,175900,44777243,1061,1061,1061,1061,0
|
|
20241105,175800,44777243,1061,1061,1061,1061,0
|
|
20241105,175700,44777243,1061,1061,1061,1061,0
|
|
20241105,175600,44777243,1061,1061,1061,1061,0
|
|
20241105,175500,44777243,1061,1061,1061,1061,0
|
|
20241105,175400,44777243,1061,1061,1061,1061,0
|
|
20241105,175300,44777243,1061,1061,1061,1061,0
|
|
20241105,175200,44777243,1061,1061,1061,1061,0
|
|
20241105,175100,44777243,1061,1061,1061,1061,0
|
|
20241105,175000,44777243,1061,1061,1061,1061,0
|
|
20241105,174900,44777243,1061,1061,1061,1061,0
|
|
20241105,174800,44777243,1061,1061,1061,1061,0
|
|
20241105,174700,44777243,1061,1061,1061,1061,0
|
|
20241105,174600,44777243,1061,1061,1061,1061,0
|
|
20241105,174500,44777243,1061,1061,1061,1061,0
|
|
20241105,174400,44777243,1061,1061,1061,1061,0
|
|
20241105,174300,44777243,1061,1061,1061,1061,0
|
|
20241105,174200,44777243,1061,1061,1061,1061,0
|
|
20241105,174100,44777243,1061,1061,1061,1061,0
|
|
20241105,174000,44777243,1061,1061,1061,1061,0
|
|
20241105,173900,44777243,1061,1061,1061,1061,0
|
|
20241105,173800,44777243,1061,1061,1061,1061,2436
|
|
20241105,173700,44777243,1061,1061,1061,1061,0
|
|
20241105,173600,44777243,1061,1061,1061,1061,0
|
|
20241105,173500,44777243,1061,1061,1061,1061,0
|
|
20241105,173400,44777243,1061,1061,1061,1061,0
|
|
20241105,173300,44777243,1061,1061,1061,1061,0
|
|
20241105,173200,44777243,1061,1061,1061,1061,0
|
|
20241105,173100,44777243,1061,1061,1061,1061,0
|
|
20241105,173000,44777243,1061,1061,1061,1061,0
|
|
20241105,172900,44777243,1061,1061,1061,1061,0
|
|
20241105,172800,44777243,1061,1061,1061,1061,0
|
|
20241105,172700,44777243,1061,1061,1061,1061,0
|
|
20241105,172600,44777243,1061,1061,1061,1061,0
|
|
20241105,172500,44777243,1061,1061,1061,1061,0
|
|
20241105,172400,44777243,1061,1061,1061,1061,0
|
|
20241105,172300,44777243,1061,1061,1061,1061,0
|
|
20241105,172200,44777243,1061,1061,1061,1061,0
|
|
20241105,172100,44777243,1061,1061,1061,1061,0
|
|
20241105,172000,44777243,1061,1061,1061,1061,0
|
|
20241105,171900,44777243,1061,1061,1061,1061,0
|
|
20241105,171800,44777243,1061,1061,1061,1061,0
|
|
20241105,171700,44777243,1061,1061,1061,1061,0
|
|
20241105,171600,44777243,1061,1061,1061,1061,0
|
|
20241105,171500,44777243,1061,1061,1061,1061,0
|
|
20241105,171400,44777243,1061,1061,1061,1061,0
|
|
20241105,171300,44777243,1061,1061,1061,1061,0
|
|
20241105,171200,44777243,1061,1061,1061,1061,0
|
|
20241105,171100,44777243,1061,1061,1061,1061,0
|
|
20241105,171000,44777243,1061,1061,1061,1061,0
|
|
20241105,170900,44777243,1061,1061,1061,1061,0
|
|
20241105,170800,44777243,1061,1061,1061,1061,2436
|
|
20241105,170700,44777243,1061,1061,1061,1061,0
|
|
20241105,170600,44777243,1061,1061,1061,1061,0
|
|
20241105,170500,44777243,1061,1061,1061,1061,0
|
|
20241105,170400,44777243,1061,1061,1061,1061,0
|
|
20241105,170300,44777243,1061,1061,1061,1061,0
|
|
20241105,170200,44777243,1061,1061,1061,1061,0
|
|
20241105,170100,44777243,1061,1061,1061,1061,0
|
|
20241105,170000,44777243,1061,1061,1061,1061,0
|
|
20241105,165900,44777243,1061,1061,1061,1061,0
|
|
20241105,165800,44777243,1061,1061,1061,1061,0
|
|
20241105,165700,44777243,1061,1061,1061,1061,0
|
|
20241105,165600,44777243,1061,1061,1061,1061,0
|
|
20241105,165500,44777243,1061,1061,1061,1061,0
|
|
20241105,165400,44777243,1061,1061,1061,1061,0
|
|
20241105,165300,44777243,1061,1061,1061,1061,0
|
|
20241105,165200,44777243,1061,1061,1061,1061,0
|
|
20241105,165100,44777243,1061,1061,1061,1061,0
|
|
20241105,165000,44777243,1061,1061,1061,1061,0
|
|
20241105,164900,44777243,1061,1061,1061,1061,0
|
|
20241105,164800,44777243,1061,1061,1061,1061,0
|
|
20241105,164700,44777243,1061,1061,1061,1061,0
|
|
20241105,164600,44777243,1061,1061,1061,1061,0
|
|
20241105,164500,44777243,1061,1061,1061,1061,0
|
|
20241105,164400,44777243,1061,1061,1061,1061,0
|
|
20241105,164300,44777243,1061,1061,1061,1061,0
|
|
20241105,164200,44777243,1061,1061,1061,1061,0
|
|
20241105,164100,44777243,1061,1061,1061,1061,0
|
|
20241105,164000,44777243,1061,1061,1061,1061,0
|
|
20241105,163900,44777243,1061,1061,1061,1061,0
|
|
20241105,163800,44777243,1061,1061,1061,1061,2436
|
|
20241105,163700,44777243,1061,1061,1061,1061,0
|
|
20241105,163600,44777243,1061,1061,1061,1061,0
|
|
20241105,163500,44777243,1061,1061,1061,1061,0
|
|
20241105,163400,44777243,1061,1061,1061,1061,0
|
|
20241105,163300,44777243,1061,1061,1061,1061,0
|
|
20241105,163200,44777243,1061,1061,1061,1061,0
|
|
20241105,163100,44777243,1061,1061,1061,1061,0
|
|
20241105,163000,44777243,1061,1061,1061,1061,0
|
|
20241105,162900,44777243,1061,1061,1061,1061,0
|
|
20241105,162800,44777243,1061,1061,1061,1061,0
|
|
20241105,162700,44777243,1061,1061,1061,1061,0
|
|
20241105,162600,44777243,1061,1061,1061,1061,0
|
|
20241105,162500,44777243,1061,1061,1061,1061,0
|
|
20241105,162400,44777243,1061,1061,1061,1061,0
|
|
20241105,162300,44777243,1061,1061,1061,1061,0
|
|
20241105,162200,44777243,1061,1061,1061,1061,0
|
|
20241105,162100,44777243,1061,1061,1061,1061,0
|
|
20241105,162000,44777243,1061,1061,1061,1061,0
|
|
20241105,161900,44777243,1061,1061,1061,1061,0
|
|
20241105,161800,44777243,1061,1061,1061,1061,0
|
|
20241105,161700,44777243,1061,1061,1061,1061,0
|
|
20241105,161600,44777243,1061,1061,1061,1061,0
|
|
20241105,161500,44777243,1061,1061,1061,1061,0
|
|
20241105,161400,44777243,1061,1061,1061,1061,0
|
|
20241105,161300,44777243,1061,1061,1061,1061,0
|
|
20241105,161200,44777243,1061,1061,1061,1061,0
|
|
20241105,161100,44777243,1061,1061,1061,1061,0
|
|
20241105,161000,44777243,1061,1061,1061,1061,0
|
|
20241105,160900,44777243,1061,1061,1061,1061,0
|
|
20241105,160800,44777243,1061,1061,1061,1061,2436
|
|
20241105,160700,44777243,1061,1061,1061,1061,0
|
|
20241105,160600,44777243,1061,1061,1061,1061,0
|
|
20241105,160500,44777243,1061,1061,1061,1061,0
|
|
20241105,160400,44777243,1061,1061,1061,1061,0
|
|
20241105,160300,44777243,1061,1061,1061,1061,0
|
|
20241105,160200,44777243,1061,1061,1061,1061,0
|
|
20241105,160100,44777243,1061,1061,1061,1061,0
|
|
20241105,160000,44777243,1061,1061,1061,1061,0
|
|
20241105,155900,44777243,1061,1061,1061,1061,0
|
|
20241105,155800,44777243,1061,1061,1061,1061,0
|
|
20241105,155700,44777243,1061,1061,1061,1061,0
|
|
20241105,155600,44777243,1061,1061,1061,1061,0
|
|
20241105,155500,44777243,1061,1061,1061,1061,0
|
|
20241105,155400,44777243,1061,1061,1061,1061,0
|
|
20241105,155300,44777243,1061,1061,1061,1061,0
|
|
20241105,155200,44777243,1061,1061,1061,1061,0
|
|
20241105,155100,44777243,1061,1061,1061,1061,0
|
|
20241105,155000,44777243,1061,1061,1061,1061,0
|
|
20241105,154900,44777243,1061,1061,1061,1061,0
|
|
20241105,154800,44777243,1061,1061,1061,1061,0
|
|
20241105,154700,44777243,1061,1061,1061,1061,0
|
|
20241105,154600,44777243,1061,1061,1061,1061,0
|
|
20241105,154500,44777243,1061,1061,1061,1061,0
|
|
20241105,154400,44777243,1061,1061,1061,1061,0
|
|
20241105,154300,44777243,1061,1061,1061,1061,0
|
|
20241105,154200,44777243,1061,1061,1061,1061,0
|
|
20241105,154100,44777243,1061,1061,1061,1061,0
|
|
20241105,154000,44777243,1061,1061,1061,1061,0
|
|
20241105,153900,44777243,1061,1061,1061,1061,0
|
|
20241105,153800,44777243,1061,1061,1061,1061,2436
|
|
20241105,153700,44777243,1061,1061,1061,1061,0
|
|
20241105,153600,44777243,1061,1061,1061,1061,0
|
|
20241105,153500,44777243,1061,1061,1061,1061,0
|
|
20241105,153400,44777243,1061,1061,1061,1061,0
|
|
20241105,153300,44777243,1061,1061,1061,1061,0
|
|
20241105,153200,44777243,1061,1061,1061,1061,0
|
|
20241105,153100,44777243,1061,1061,1061,1061,0
|
|
20241105,153000,44777243,1061,1061,1061,1061,2436
|
|
20241105,152900,42192647,1073,1073,1073,1073,0
|
|
20241105,152800,42192647,1073,1073,1073,1073,0
|
|
20241105,152700,42192647,1073,1073,1073,1073,0
|
|
20241105,152600,42192647,1073,1073,1073,1073,0
|
|
20241105,152500,42192647,1073,1073,1073,1073,0
|
|
20241105,152400,42192647,1073,1073,1073,1073,0
|
|
20241105,152300,42192647,1073,1073,1073,1073,0
|
|
20241105,152200,42192647,1073,1073,1073,1073,0
|
|
20241105,152100,42192647,1073,1073,1073,1073,0
|
|
20241105,152000,42192647,1073,1073,1073,1073,0
|
|
20241105,151900,42192647,1073,1072,1073,1072,100
|
|
20241105,151800,42085357,1073,1069,1073,1069,400
|
|
20241105,151700,41656586,1070,1070,1070,1070,0
|
|
20241105,151600,41656586,1070,1070,1070,1070,0
|
|
20241105,151500,41656586,1070,1070,1070,1070,0
|
|
20241105,151400,41656586,1070,1070,1070,1070,0
|
|
20241105,151300,41656586,1070,1070,1070,1070,0
|
|
20241105,151200,41656586,1070,1070,1070,1070,0
|
|
20241105,151100,41656586,1070,1067,1070,1067,21
|
|
20241105,151000,41634156,1065,1065,1065,1065,0
|
|
20241105,150900,41634156,1065,1065,1065,1065,0
|
|
20241105,150800,41634156,1065,1065,1065,1065,0
|
|
20241105,150700,41634156,1065,1065,1065,1065,1
|
|
20241105,150600,41633091,1068,1068,1068,1068,0
|
|
20241105,150500,41633091,1068,1068,1068,1068,0
|
|
20241105,150400,41633091,1068,1068,1068,1068,0
|
|
20241105,150300,41633091,1068,1068,1068,1068,0
|
|
20241105,150200,41633091,1068,1068,1068,1068,0
|
|
20241105,150100,41633091,1068,1068,1068,1068,0
|
|
20241105,150000,41633091,1068,1068,1068,1068,0
|
|
20241105,145900,41633091,1068,1068,1068,1068,0
|
|
20241105,145800,41633091,1068,1068,1068,1068,0
|
|
20241105,145700,41633091,1068,1068,1068,1068,0
|
|
20241105,145600,41633091,1068,1068,1068,1068,0
|
|
20241105,145500,41633091,1068,1068,1068,1068,0
|
|
20241105,145400,41633091,1068,1068,1068,1068,0
|
|
20241105,145300,41633091,1068,1068,1068,1068,1
|
|
20241105,145200,41632023,1064,1064,1064,1064,0
|
|
20241105,145100,41632023,1064,1064,1064,1064,0
|
|
20241105,145000,41632023,1064,1064,1064,1064,0
|
|
20241105,144900,41632023,1064,1064,1064,1064,0
|
|
20241105,144800,41632023,1064,1064,1064,1064,0
|
|
20241105,144700,41632023,1064,1064,1064,1064,0
|
|
20241105,144600,41632023,1064,1064,1064,1064,0
|
|
20241105,144500,41632023,1064,1064,1064,1064,5
|
|
20241105,144400,41626703,1072,1072,1072,1072,0
|
|
20241105,144300,41626703,1072,1069,1072,1069,77
|
|
20241105,144200,41544387,1069,1069,1069,1069,0
|
|
20241105,144100,41544387,1069,1069,1069,1069,0
|
|
20241105,144000,41544387,1069,1069,1069,1069,0
|
|
20241105,143900,41544387,1069,1069,1069,1069,0
|
|
20241105,143800,41544387,1069,1069,1069,1069,0
|
|
20241105,143700,41544387,1069,1069,1069,1069,470
|
|
20241105,143600,41041957,1069,1069,1069,1069,10
|
|
20241105,143500,41031267,1069,1069,1069,1069,0
|
|
20241105,143400,41031267,1069,1069,1069,1069,0
|
|
20241105,143300,41031267,1069,1069,1069,1069,0
|
|
20241105,143200,41031267,1069,1069,1069,1069,0
|
|
20241105,143100,41031267,1069,1069,1069,1069,0
|
|
20241105,143000,41031267,1069,1069,1069,1069,0
|
|
20241105,142900,41031267,1069,1069,1069,1069,0
|
|
20241105,142800,41031267,1069,1069,1069,1069,0
|
|
20241105,142700,41031267,1069,1063,1069,1063,246
|
|
20241105,142600,40769345,1063,1063,1063,1063,0
|
|
20241105,142500,40769345,1063,1063,1063,1063,0
|
|
20241105,142400,40769345,1063,1063,1063,1063,0
|
|
20241105,142300,40769345,1063,1063,1063,1063,0
|
|
20241105,142200,40769345,1063,1063,1063,1063,0
|
|
20241105,142100,40769345,1063,1063,1063,1063,0
|
|
20241105,142000,40769345,1063,1063,1063,1063,111
|
|
20241105,141900,40651352,1063,1063,1063,1063,0
|
|
20241105,141800,40651352,1063,1063,1063,1063,0
|
|
20241105,141700,40651352,1063,1063,1063,1062,415
|
|
20241105,141600,40210247,1063,1063,1063,1063,0
|
|
20241105,141500,40210247,1063,1063,1063,1063,0
|
|
20241105,141400,40210247,1063,1063,1063,1063,1
|
|
20241105,141300,40209184,1068,1068,1068,1068,0
|
|
20241105,141200,40209184,1068,1068,1068,1068,0
|
|
20241105,141100,40209184,1068,1068,1068,1068,0
|
|
20241105,141000,40209184,1068,1068,1068,1068,0
|
|
20241105,140900,40209184,1068,1068,1068,1068,0
|
|
20241105,140800,40209184,1068,1068,1068,1068,0
|
|
20241105,140700,40209184,1068,1068,1068,1068,0
|
|
20241105,140600,40209184,1068,1068,1068,1068,0
|
|
20241105,140500,40209184,1068,1068,1068,1068,0
|
|
20241105,140400,40209184,1068,1068,1068,1068,0
|
|
20241105,140300,40209184,1068,1068,1068,1068,0
|
|
20241105,140200,40209184,1068,1068,1068,1068,0
|
|
20241105,140100,40209184,1068,1068,1068,1068,0
|
|
20241105,140000,40209184,1068,1068,1068,1068,0
|
|
20241105,135900,40209184,1068,1068,1068,1068,0
|
|
20241105,135800,40209184,1068,1068,1068,1068,0
|
|
20241105,135700,40209184,1068,1068,1068,1068,0
|
|
20241105,135600,40209184,1068,1068,1068,1068,0
|
|
20241105,135500,40209184,1068,1068,1068,1068,0
|
|
20241105,135400,40209184,1068,1068,1068,1068,0
|
|
20241105,135300,40209184,1068,1068,1068,1068,0
|
|
20241105,135200,40209184,1068,1068,1068,1068,0
|
|
20241105,135100,40209184,1068,1068,1068,1068,0
|
|
20241105,135000,40209184,1068,1068,1068,1068,0
|
|
20241105,134900,40209184,1068,1068,1068,1068,0
|
|
20241105,134800,40209184,1068,1068,1068,1068,0
|
|
20241105,134700,40209184,1068,1068,1068,1068,0
|
|
20241105,134600,40209184,1068,1068,1068,1068,0
|
|
20241105,134500,40209184,1068,1068,1068,1068,0
|
|
20241105,134400,40209184,1068,1068,1068,1068,0
|
|
20241105,134300,40209184,1068,1068,1068,1068,0
|
|
20241105,134200,40209184,1068,1068,1068,1068,0
|
|
20241105,134100,40209184,1068,1068,1068,1068,0
|
|
20241105,134000,40209184,1068,1068,1068,1068,0
|
|
20241105,133900,40209184,1068,1068,1068,1068,0
|
|
20241105,133800,40209184,1068,1068,1068,1068,0
|
|
20241105,133700,40209184,1068,1068,1068,1068,0
|
|
20241105,133600,40209184,1068,1068,1068,1068,0
|
|
20241105,133500,40209184,1068,1068,1068,1068,0
|
|
20241105,133400,40209184,1068,1068,1068,1068,0
|
|
20241105,133300,40209184,1068,1068,1068,1068,0
|
|
20241105,133200,40209184,1068,1068,1068,1068,0
|
|
20241105,133100,40209184,1068,1068,1068,1068,0
|
|
20241105,133000,40209184,1068,1068,1068,1068,0
|
|
20241105,132900,40209184,1068,1068,1068,1068,0
|
|
20241105,132800,40209184,1068,1068,1068,1068,0
|
|
20241105,132700,40209184,1068,1068,1068,1068,0
|
|
20241105,132600,40209184,1068,1068,1068,1068,0
|
|
20241105,132500,40209184,1068,1068,1068,1068,0
|
|
20241105,132400,40209184,1068,1068,1068,1068,0
|
|
20241105,132300,40209184,1068,1068,1068,1068,3
|
|
20241105,132200,40205980,1069,1069,1069,1069,0
|
|
20241105,132100,40205980,1069,1069,1069,1069,0
|
|
20241105,132000,40205980,1069,1069,1069,1069,0
|
|
20241105,131900,40205980,1069,1069,1069,1069,0
|
|
20241105,131800,40205980,1069,1069,1069,1069,0
|
|
20241105,131700,40205980,1069,1069,1069,1069,0
|
|
20241105,131600,40205980,1069,1069,1069,1069,0
|
|
20241105,131500,40205980,1069,1069,1069,1069,0
|
|
20241105,131400,40205980,1069,1069,1069,1069,1
|
|
20241105,131300,40204911,1061,1061,1061,1061,0
|
|
20241105,131200,40204911,1061,1061,1061,1061,0
|
|
20241105,131100,40204911,1061,1061,1061,1061,0
|
|
20241105,131000,40204911,1061,1061,1061,1061,0
|
|
20241105,130900,40204911,1061,1061,1061,1061,0
|
|
20241105,130800,40204911,1061,1061,1061,1061,4
|
|
20241105,130700,40200667,1069,1069,1069,1069,0
|
|
20241105,130600,40200667,1069,1069,1069,1069,1
|
|
20241105,130500,40199598,1063,1063,1063,1063,0
|
|
20241105,130400,40199598,1063,1063,1063,1063,0
|
|
20241105,130300,40199598,1063,1063,1063,1063,0
|
|
20241105,130200,40199598,1063,1063,1063,1063,0
|
|
20241105,130100,40199598,1063,1063,1063,1063,5
|
|
20241105,130000,40194283,1063,1063,1063,1063,0
|
|
20241105,125900,40194283,1063,1063,1063,1063,0
|
|
20241105,125800,40194283,1063,1063,1063,1063,0
|
|
20241105,125700,40194283,1063,1068,1068,1061,91
|
|
20241105,125600,40097691,1073,1073,1073,1073,0
|
|
20241105,125500,40097691,1073,1073,1073,1073,0
|
|
20241105,125400,40097691,1073,1073,1073,1073,0
|
|
20241105,125300,40097691,1073,1073,1073,1073,0
|
|
20241105,125200,40097691,1073,1073,1073,1073,0
|
|
20241105,125100,40097691,1073,1073,1073,1073,0
|
|
20241105,125000,40097691,1073,1073,1073,1073,0
|
|
20241105,124900,40097691,1073,1073,1073,1073,0
|
|
20241105,124800,40097691,1073,1073,1073,1073,0
|
|
20241105,124700,40097691,1073,1073,1073,1073,0
|
|
20241105,124600,40097691,1073,1073,1073,1073,0
|
|
20241105,124500,40097691,1073,1073,1073,1073,0
|
|
20241105,124400,40097691,1073,1073,1073,1073,0
|
|
20241105,124300,40097691,1073,1073,1073,1073,0
|
|
20241105,124200,40097691,1073,1072,1073,1072,2384
|
|
20241105,124100,37540242,1072,1072,1072,1072,0
|
|
20241105,124000,37540242,1072,1072,1072,1072,0
|
|
20241105,123900,37540242,1072,1072,1072,1072,0
|
|
20241105,123800,37540242,1072,1072,1072,1072,0
|
|
20241105,123700,37540242,1072,1072,1072,1072,0
|
|
20241105,123600,37540242,1072,1072,1072,1072,111
|
|
20241105,123500,37421250,1068,1068,1068,1068,0
|
|
20241105,123400,37421250,1068,1068,1068,1068,0
|
|
20241105,123300,37421250,1068,1068,1068,1068,0
|
|
20241105,123200,37421250,1068,1068,1068,1068,0
|
|
20241105,123100,37421250,1068,1068,1068,1068,10
|
|
20241105,123000,37410570,1066,1066,1066,1066,0
|
|
20241105,122900,37410570,1066,1066,1066,1066,0
|
|
20241105,122800,37410570,1066,1066,1066,1066,0
|
|
20241105,122700,37410570,1066,1066,1066,1066,0
|
|
20241105,122600,37410570,1066,1066,1066,1066,0
|
|
20241105,122500,37410570,1066,1066,1066,1066,93
|
|
20241105,122400,37311432,1072,1072,1072,1072,0
|
|
20241105,122300,37311432,1072,1072,1072,1072,0
|
|
20241105,122200,37311432,1072,1072,1072,1072,0
|
|
20241105,122100,37311432,1072,1072,1072,1072,0
|
|
20241105,122000,37311432,1072,1072,1072,1072,1
|
|
20241105,121900,37310360,1071,1071,1071,1071,0
|
|
20241105,121800,37310360,1071,1071,1071,1071,0
|
|
20241105,121700,37310360,1071,1071,1071,1071,0
|
|
20241105,121600,37310360,1071,1071,1071,1071,934
|
|
20241105,121500,36310046,1071,1071,1071,1071,0
|
|
20241105,121400,36310046,1071,1071,1071,1071,0
|
|
20241105,121300,36310046,1071,1071,1071,1071,0
|
|
20241105,121200,36310046,1071,1071,1071,1071,0
|
|
20241105,121100,36310046,1071,1071,1071,1071,0
|
|
20241105,121000,36310046,1071,1071,1071,1071,0
|
|
20241105,120900,36310046,1071,1071,1071,1071,0
|
|
20241105,120800,36310046,1071,1071,1071,1071,0
|
|
20241105,120700,36310046,1071,1071,1071,1071,0
|
|
20241105,120600,36310046,1071,1071,1071,1071,0
|
|
20241105,120500,36310046,1071,1071,1071,1071,30
|
|
20241105,120400,36277916,1071,1071,1071,1071,0
|
|
20241105,120300,36277916,1071,1071,1071,1071,0
|
|
20241105,120200,36277916,1071,1071,1071,1071,0
|
|
20241105,120100,36277916,1071,1071,1071,1071,0
|
|
20241105,120000,36277916,1071,1071,1071,1071,0
|
|
20241105,115900,36277916,1071,1071,1071,1071,0
|
|
20241105,115800,36277916,1071,1071,1071,1071,0
|
|
20241105,115700,36277916,1071,1071,1071,1071,0
|
|
20241105,115600,36277916,1071,1071,1071,1071,0
|
|
20241105,115500,36277916,1071,1071,1071,1071,0
|
|
20241105,115400,36277916,1071,1061,1071,1061,1855
|
|
20241105,115300,34303149,1061,1061,1061,1061,0
|
|
20241105,115200,34303149,1061,1061,1061,1061,0
|
|
20241105,115100,34303149,1061,1061,1061,1061,0
|
|
20241105,115000,34303149,1061,1061,1061,1061,0
|
|
20241105,114900,34303149,1061,1061,1061,1061,0
|
|
20241105,114800,34303149,1061,1061,1061,1061,0
|
|
20241105,114700,34303149,1061,1061,1061,1061,0
|
|
20241105,114600,34303149,1061,1061,1061,1061,0
|
|
20241105,114500,34303149,1061,1061,1061,1061,0
|
|
20241105,114400,34303149,1061,1061,1061,1061,200
|
|
20241105,114300,34090949,1062,1063,1063,1062,972
|
|
20241105,114200,33058670,1063,1063,1063,1063,0
|
|
20241105,114100,33058670,1063,1063,1063,1063,0
|
|
20241105,114000,33058670,1063,1063,1063,1063,150
|
|
20241105,113900,32899220,1063,1063,1063,1063,0
|
|
20241105,113800,32899220,1063,1063,1063,1063,0
|
|
20241105,113700,32899220,1063,1063,1063,1063,0
|
|
20241105,113600,32899220,1063,1063,1063,1063,0
|
|
20241105,113500,32899220,1063,1063,1063,1063,0
|
|
20241105,113400,32899220,1063,1063,1063,1063,0
|
|
20241105,113300,32899220,1063,1063,1063,1063,0
|
|
20241105,113200,32899220,1063,1063,1063,1063,0
|
|
20241105,113100,32899220,1063,1063,1063,1063,0
|
|
20241105,113000,32899220,1063,1063,1063,1063,0
|
|
20241105,112900,32899220,1063,1063,1063,1063,0
|
|
20241105,112800,32899220,1063,1063,1063,1063,0
|
|
20241105,112700,32899220,1063,1063,1063,1063,0
|
|
20241105,112600,32899220,1063,1063,1063,1063,0
|
|
20241105,112500,32899220,1063,1063,1063,1063,304
|
|
20241105,112400,32576068,1064,1064,1064,1064,0
|
|
20241105,112300,32576068,1064,1064,1064,1064,0
|
|
20241105,112200,32576068,1064,1064,1064,1064,0
|
|
20241105,112100,32576068,1064,1064,1064,1064,0
|
|
20241105,112000,32576068,1064,1064,1064,1064,0
|
|
20241105,111900,32576068,1064,1064,1064,1064,0
|
|
20241105,111800,32576068,1064,1064,1064,1064,0
|
|
20241105,111700,32576068,1064,1064,1064,1064,0
|
|
20241105,111600,32576068,1064,1062,1064,1062,2
|
|
20241105,111500,32573942,1064,1064,1064,1064,0
|
|
20241105,111400,32573942,1064,1064,1064,1064,0
|
|
20241105,111300,32573942,1064,1064,1064,1064,0
|
|
20241105,111200,32573942,1064,1064,1064,1064,0
|
|
20241105,111100,32573942,1064,1064,1064,1064,0
|
|
20241105,111000,32573942,1064,1064,1064,1064,0
|
|
20241105,110900,32573942,1064,1064,1064,1064,0
|
|
20241105,110800,32573942,1064,1064,1064,1064,0
|
|
20241105,110700,32573942,1064,1064,1064,1064,0
|
|
20241105,110600,32573942,1064,1064,1064,1064,0
|
|
20241105,110500,32573942,1064,1064,1064,1064,0
|
|
20241105,110400,32573942,1064,1064,1064,1064,0
|
|
20241105,110300,32573942,1064,1064,1064,1064,0
|
|
20241105,110200,32573942,1064,1064,1064,1064,0
|
|
20241105,110100,32573942,1064,1064,1064,1064,0
|
|
20241105,110000,32573942,1064,1064,1064,1064,0
|
|
20241105,105900,32573942,1064,1064,1064,1064,0
|
|
20241105,105800,32573942,1064,1064,1064,1064,3
|
|
20241105,105700,32570750,1064,1064,1064,1064,0
|
|
20241105,105600,32570750,1064,1064,1064,1064,0
|
|
20241105,105500,32570750,1064,1064,1064,1064,0
|
|
20241105,105400,32570750,1064,1064,1064,1064,0
|
|
20241105,105300,32570750,1064,1064,1064,1064,0
|
|
20241105,105200,32570750,1064,1064,1064,1064,0
|
|
20241105,105100,32570750,1064,1064,1064,1064,0
|
|
20241105,105000,32570750,1064,1064,1064,1064,1
|
|
20241105,104900,32569686,1062,1062,1062,1062,0
|
|
20241105,104800,32569686,1062,1062,1062,1062,0
|
|
20241105,104700,32569686,1062,1062,1062,1062,0
|
|
20241105,104600,32569686,1062,1062,1062,1062,1
|
|
20241105,104500,32568624,1062,1062,1062,1062,0
|
|
20241105,104400,32568624,1062,1062,1062,1062,0
|
|
20241105,104300,32568624,1062,1062,1062,1062,1
|
|
20241105,104200,32567562,1062,1062,1062,1062,492
|
|
20241105,104100,32045058,1064,1064,1064,1064,0
|
|
20241105,104000,32045058,1064,1064,1064,1064,0
|
|
20241105,103900,32045058,1064,1064,1064,1064,5
|
|
20241105,103800,32039738,1065,1065,1065,1065,0
|
|
20241105,103700,32039738,1065,1065,1065,1065,0
|
|
20241105,103600,32039738,1065,1065,1065,1065,0
|
|
20241105,103500,32039738,1065,1065,1065,1065,0
|
|
20241105,103400,32039738,1065,1065,1065,1065,0
|
|
20241105,103300,32039738,1065,1065,1065,1064,1302
|
|
20241105,103200,30654108,1065,1065,1065,1065,144
|
|
20241105,103100,30500748,1073,1073,1073,1073,0
|
|
20241105,103000,30500748,1073,1073,1073,1073,0
|
|
20241105,102900,30500748,1073,1073,1073,1073,0
|
|
20241105,102800,30500748,1073,1073,1073,1073,396
|
|
20241105,102700,30075840,1073,1073,1073,1073,1244
|
|
20241105,102600,28741028,1074,1074,1074,1074,0
|
|
20241105,102500,28741028,1074,1074,1074,1074,0
|
|
20241105,102400,28741028,1074,1074,1074,1074,0
|
|
20241105,102300,28741028,1074,1074,1074,1074,0
|
|
20241105,102200,28741028,1074,1074,1074,1074,0
|
|
20241105,102100,28741028,1074,1074,1074,1074,0
|
|
20241105,102000,28741028,1074,1074,1074,1074,0
|
|
20241105,101900,28741028,1074,1074,1074,1074,0
|
|
20241105,101800,28741028,1074,1074,1074,1074,0
|
|
20241105,101700,28741028,1074,1074,1074,1074,0
|
|
20241105,101600,28741028,1074,1074,1074,1074,0
|
|
20241105,101500,28741028,1074,1074,1074,1074,0
|
|
20241105,101400,28741028,1074,1074,1074,1074,0
|
|
20241105,101300,28741028,1074,1073,1074,1073,500
|
|
20241105,101200,28204029,1074,1074,1074,1074,800
|
|
20241105,101100,27344829,1074,1074,1074,1074,0
|
|
20241105,101000,27344829,1074,1074,1074,1074,0
|
|
20241105,100900,27344829,1074,1074,1074,1074,0
|
|
20241105,100800,27344829,1074,1074,1074,1074,0
|
|
20241105,100700,27344829,1074,1074,1074,1074,0
|
|
20241105,100600,27344829,1074,1074,1074,1074,2
|
|
20241105,100500,27342681,1075,1075,1075,1075,0
|
|
20241105,100400,27342681,1075,1075,1075,1075,0
|
|
20241105,100300,27342681,1075,1072,1075,1072,50
|
|
20241105,100200,27289051,1071,1071,1071,1071,0
|
|
20241105,100100,27289051,1071,1071,1071,1071,0
|
|
20241105,100000,27289051,1071,1070,1071,1070,8604
|
|
20241105,095900,18078437,1070,1062,1070,1062,20
|
|
20241105,095800,18057181,1062,1062,1062,1062,982
|
|
20241105,095700,17014297,1070,1070,1070,1070,0
|
|
20241105,095600,17014297,1070,1070,1070,1070,1
|
|
20241105,095500,17013227,1062,1064,1064,1062,1000
|
|
20241105,095400,15951224,1065,1065,1065,1065,1
|
|
20241105,095300,15950159,1065,1065,1065,1065,1
|
|
20241105,095200,15949094,1067,1068,1069,1067,6
|
|
20241105,095100,15942687,1069,1066,1069,1066,6
|
|
20241105,095000,15936277,1065,1065,1065,1065,1
|
|
20241105,094900,15935212,1070,1070,1070,1070,1
|
|
20241105,094800,15934142,1061,1063,1063,1061,2246
|
|
20241105,094700,13550920,1063,1064,1064,1063,242
|
|
20241105,094600,13293671,1064,1064,1064,1064,0
|
|
20241105,094500,13293671,1064,1064,1064,1064,1
|
|
20241105,094400,13292607,1072,1072,1072,1072,0
|
|
20241105,094300,13292607,1072,1072,1072,1072,10
|
|
20241105,094200,13281887,1073,1073,1073,1073,11
|
|
20241105,094100,13270084,1073,1074,1074,1073,4
|
|
20241105,094000,13265789,1075,1075,1075,1075,0
|
|
20241105,093900,13265789,1075,1075,1075,1075,0
|
|
20241105,093800,13265789,1075,1075,1075,1075,0
|
|
20241105,093700,13265789,1075,1075,1075,1075,0
|
|
20241105,093600,13265789,1075,1075,1075,1075,2
|
|
20241105,093500,13263639,1064,1064,1064,1064,0
|
|
20241105,093400,13263639,1064,1064,1064,1064,1
|
|
20241105,093300,13262575,1075,1075,1075,1075,0
|
|
20241105,093200,13262575,1075,1075,1075,1075,0
|
|
20241105,093100,13262575,1075,1075,1075,1075,0
|
|
20241105,093000,13262575,1075,1075,1075,1075,0
|
|
20241105,092900,13262575,1075,1075,1075,1075,0
|
|
20241105,092800,13262575,1075,1075,1075,1075,0
|
|
20241105,092700,13262575,1075,1075,1075,1075,92
|
|
20241105,092600,13163675,1075,1074,1075,1074,500
|
|
20241105,092500,12626588,1074,1074,1074,1074,0
|
|
20241105,092400,12626588,1074,1074,1074,1074,0
|
|
20241105,092300,12626588,1074,1074,1074,1074,0
|
|
20241105,092200,12626588,1074,1074,1074,1074,0
|
|
20241105,092100,12626588,1074,1073,1074,1073,20
|
|
20241105,092000,12605121,1063,1063,1063,1063,0
|
|
20241105,091900,12605121,1063,1063,1063,1063,1
|
|
20241105,091800,12604058,1073,1073,1073,1073,1
|
|
20241105,091700,12602985,1063,1063,1063,1063,3
|
|
20241105,091600,12599796,1063,1063,1073,1063,10
|
|
20241105,091500,12589126,1063,1063,1063,1063,2
|
|
20241105,091400,12587000,1063,1063,1063,1063,1
|
|
20241105,091300,12585937,1074,1074,1074,1074,739
|
|
20241105,091200,11792251,1073,1069,1073,1069,3921
|
|
20241105,091100,7585854,1069,1069,1069,1069,0
|
|
20241105,091000,7585854,1069,1069,1069,1069,188
|
|
20241105,090900,7384882,1073,1073,1073,1073,0
|
|
20241105,090800,7384882,1073,1073,1073,1073,0
|
|
20241105,090700,7384882,1073,1073,1073,1073,0
|
|
20241105,090600,7384882,1073,1073,1073,1073,0
|
|
20241105,090500,7384882,1073,1073,1074,1073,1160
|
|
20241105,090400,6140201,1072,1072,1072,1072,0
|
|
20241105,090300,6140201,1072,1071,1072,1071,1584
|
|
20241105,090200,4442501,1072,1072,1076,1072,191
|
|
20241105,090100,4237745,1072,1095,1095,1062,3114
|
|
20241105,090000,911003,1096,1099,1099,1096,829
|