672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,200900,45750487,1077,1077,1077,1077,1372
|
|
20241106,200800,45750487,1077,1077,1077,1077,0
|
|
20241106,200700,45750487,1077,1077,1077,1077,0
|
|
20241106,200600,45750487,1077,1077,1077,1077,0
|
|
20241106,200500,45750487,1077,1077,1077,1077,0
|
|
20241106,200400,45750487,1077,1077,1077,1077,0
|
|
20241106,200300,45750487,1077,1077,1077,1077,0
|
|
20241106,200200,45750487,1077,1077,1077,1077,0
|
|
20241106,200100,45750487,1077,1077,1077,1077,0
|
|
20241106,200000,45750487,1077,1077,1077,1077,0
|
|
20241106,195900,45750487,1077,1077,1077,1077,0
|
|
20241106,195800,45750487,1077,1077,1077,1077,0
|
|
20241106,195700,45750487,1077,1077,1077,1077,0
|
|
20241106,195600,45750487,1077,1077,1077,1077,0
|
|
20241106,195500,45750487,1077,1077,1077,1077,0
|
|
20241106,195400,45750487,1077,1077,1077,1077,0
|
|
20241106,195300,45750487,1077,1077,1077,1077,0
|
|
20241106,195200,45750487,1077,1077,1077,1077,0
|
|
20241106,195100,45750487,1077,1077,1077,1077,0
|
|
20241106,195000,45750487,1077,1077,1077,1077,0
|
|
20241106,194900,45750487,1077,1077,1077,1077,0
|
|
20241106,194800,45750487,1077,1077,1077,1077,0
|
|
20241106,194700,45750487,1077,1077,1077,1077,0
|
|
20241106,194600,45750487,1077,1077,1077,1077,0
|
|
20241106,194500,45750487,1077,1077,1077,1077,0
|
|
20241106,194400,45750487,1077,1077,1077,1077,0
|
|
20241106,194300,45750487,1077,1077,1077,1077,0
|
|
20241106,194200,45750487,1077,1077,1077,1077,0
|
|
20241106,194100,45750487,1077,1077,1077,1077,0
|
|
20241106,194000,45750487,1077,1077,1077,1077,0
|
|
20241106,193900,45750487,1077,1077,1077,1077,1372
|
|
20241106,193800,45750487,1077,1077,1077,1077,0
|
|
20241106,193700,45750487,1077,1077,1077,1077,0
|
|
20241106,193600,45750487,1077,1077,1077,1077,0
|
|
20241106,193500,45750487,1077,1077,1077,1077,0
|
|
20241106,193400,45750487,1077,1077,1077,1077,0
|
|
20241106,193300,45750487,1077,1077,1077,1077,0
|
|
20241106,193200,45750487,1077,1077,1077,1077,0
|
|
20241106,193100,45750487,1077,1077,1077,1077,0
|
|
20241106,193000,45750487,1077,1077,1077,1077,0
|
|
20241106,192900,45750487,1077,1077,1077,1077,0
|
|
20241106,192800,45750487,1077,1077,1077,1077,0
|
|
20241106,192700,45750487,1077,1077,1077,1077,0
|
|
20241106,192600,45750487,1077,1077,1077,1077,0
|
|
20241106,192500,45750487,1077,1077,1077,1077,0
|
|
20241106,192400,45750487,1077,1077,1077,1077,0
|
|
20241106,192300,45750487,1077,1077,1077,1077,0
|
|
20241106,192200,45750487,1077,1077,1077,1077,0
|
|
20241106,192100,45750487,1077,1077,1077,1077,0
|
|
20241106,192000,45750487,1077,1077,1077,1077,0
|
|
20241106,191900,45750487,1077,1077,1077,1077,0
|
|
20241106,191800,45750487,1077,1077,1077,1077,0
|
|
20241106,191700,45750487,1077,1077,1077,1077,0
|
|
20241106,191600,45750487,1077,1077,1077,1077,0
|
|
20241106,191500,45750487,1077,1077,1077,1077,0
|
|
20241106,191400,45750487,1077,1077,1077,1077,0
|
|
20241106,191300,45750487,1077,1077,1077,1077,0
|
|
20241106,191200,45750487,1077,1077,1077,1077,0
|
|
20241106,191100,45750487,1077,1077,1077,1077,0
|
|
20241106,191000,45750487,1077,1077,1077,1077,0
|
|
20241106,190900,45750487,1077,1077,1077,1077,1372
|
|
20241106,190800,45750487,1077,1077,1077,1077,0
|
|
20241106,190700,45750487,1077,1077,1077,1077,0
|
|
20241106,190600,45750487,1077,1077,1077,1077,0
|
|
20241106,190500,45750487,1077,1077,1077,1077,0
|
|
20241106,190400,45750487,1077,1077,1077,1077,0
|
|
20241106,190300,45750487,1077,1077,1077,1077,0
|
|
20241106,190200,45750487,1077,1077,1077,1077,0
|
|
20241106,190100,45750487,1077,1077,1077,1077,0
|
|
20241106,190000,45750487,1077,1077,1077,1077,0
|
|
20241106,185900,45750487,1077,1077,1077,1077,0
|
|
20241106,185800,45750487,1077,1077,1077,1077,0
|
|
20241106,185700,45750487,1077,1077,1077,1077,0
|
|
20241106,185600,45750487,1077,1077,1077,1077,0
|
|
20241106,185500,45750487,1077,1077,1077,1077,0
|
|
20241106,185400,45750487,1077,1077,1077,1077,0
|
|
20241106,185300,45750487,1077,1077,1077,1077,0
|
|
20241106,185200,45750487,1077,1077,1077,1077,0
|
|
20241106,185100,45750487,1077,1077,1077,1077,0
|
|
20241106,185000,45750487,1077,1077,1077,1077,0
|
|
20241106,184900,45750487,1077,1077,1077,1077,0
|
|
20241106,184800,45750487,1077,1077,1077,1077,0
|
|
20241106,184700,45750487,1077,1077,1077,1077,0
|
|
20241106,184600,45750487,1077,1077,1077,1077,0
|
|
20241106,184500,45750487,1077,1077,1077,1077,0
|
|
20241106,184400,45750487,1077,1077,1077,1077,0
|
|
20241106,184300,45750487,1077,1077,1077,1077,0
|
|
20241106,184200,45750487,1077,1077,1077,1077,0
|
|
20241106,184100,45750487,1077,1077,1077,1077,0
|
|
20241106,184000,45750487,1077,1077,1077,1077,0
|
|
20241106,183900,45750487,1077,1077,1077,1077,1372
|
|
20241106,183800,45750487,1077,1077,1077,1077,0
|
|
20241106,183700,45750487,1077,1077,1077,1077,0
|
|
20241106,183600,45750487,1077,1077,1077,1077,0
|
|
20241106,183500,45750487,1077,1077,1077,1077,0
|
|
20241106,183400,45750487,1077,1077,1077,1077,0
|
|
20241106,183300,45750487,1077,1077,1077,1077,0
|
|
20241106,183200,45750487,1077,1077,1077,1077,0
|
|
20241106,183100,45750487,1077,1077,1077,1077,0
|
|
20241106,183000,45750487,1077,1077,1077,1077,0
|
|
20241106,182900,45750487,1077,1077,1077,1077,0
|
|
20241106,182800,45750487,1077,1077,1077,1077,0
|
|
20241106,182700,45750487,1077,1077,1077,1077,0
|
|
20241106,182600,45750487,1077,1077,1077,1077,0
|
|
20241106,182500,45750487,1077,1077,1077,1077,0
|
|
20241106,182400,45750487,1077,1077,1077,1077,0
|
|
20241106,182300,45750487,1077,1077,1077,1077,0
|
|
20241106,182200,45750487,1077,1077,1077,1077,0
|
|
20241106,182100,45750487,1077,1077,1077,1077,0
|
|
20241106,182000,45750487,1077,1077,1077,1077,0
|
|
20241106,181900,45750487,1077,1077,1077,1077,0
|
|
20241106,181800,45750487,1077,1077,1077,1077,0
|
|
20241106,181700,45750487,1077,1077,1077,1077,0
|
|
20241106,181600,45750487,1077,1077,1077,1077,0
|
|
20241106,181500,45750487,1077,1077,1077,1077,0
|
|
20241106,181400,45750487,1077,1077,1077,1077,0
|
|
20241106,181300,45750487,1077,1077,1077,1077,0
|
|
20241106,181200,45750487,1077,1077,1077,1077,0
|
|
20241106,181100,45750487,1077,1077,1077,1077,0
|
|
20241106,181000,45750487,1077,1077,1077,1077,0
|
|
20241106,180900,45750487,1077,1077,1077,1077,1372
|
|
20241106,180800,45750487,1077,1077,1077,1077,0
|
|
20241106,180700,45750487,1077,1077,1077,1077,0
|
|
20241106,180600,45750487,1077,1077,1077,1077,0
|
|
20241106,180500,45750487,1077,1077,1077,1077,0
|
|
20241106,180400,45750487,1077,1077,1077,1077,0
|
|
20241106,180300,45750487,1077,1077,1077,1077,0
|
|
20241106,180200,45750487,1077,1077,1077,1077,0
|
|
20241106,180100,45750487,1077,1077,1077,1077,0
|
|
20241106,180000,45750487,1077,1077,1077,1077,0
|
|
20241106,175900,45750487,1077,1077,1077,1077,0
|
|
20241106,175800,45750487,1077,1077,1077,1077,0
|
|
20241106,175700,45750487,1077,1077,1077,1077,0
|
|
20241106,175600,45750487,1077,1077,1077,1077,0
|
|
20241106,175500,45750487,1077,1077,1077,1077,0
|
|
20241106,175400,45750487,1077,1077,1077,1077,0
|
|
20241106,175300,45750487,1077,1077,1077,1077,0
|
|
20241106,175200,45750487,1077,1077,1077,1077,0
|
|
20241106,175100,45750487,1077,1077,1077,1077,0
|
|
20241106,175000,45750487,1077,1077,1077,1077,0
|
|
20241106,174900,45750487,1077,1077,1077,1077,0
|
|
20241106,174800,45750487,1077,1077,1077,1077,0
|
|
20241106,174700,45750487,1077,1077,1077,1077,0
|
|
20241106,174600,45750487,1077,1077,1077,1077,0
|
|
20241106,174500,45750487,1077,1077,1077,1077,0
|
|
20241106,174400,45750487,1077,1077,1077,1077,0
|
|
20241106,174300,45750487,1077,1077,1077,1077,0
|
|
20241106,174200,45750487,1077,1077,1077,1077,0
|
|
20241106,174100,45750487,1077,1077,1077,1077,0
|
|
20241106,174000,45750487,1077,1077,1077,1077,0
|
|
20241106,173900,45750487,1077,1077,1077,1077,1372
|
|
20241106,173800,45750487,1077,1077,1077,1077,0
|
|
20241106,173700,45750487,1077,1077,1077,1077,0
|
|
20241106,173600,45750487,1077,1077,1077,1077,0
|
|
20241106,173500,45750487,1077,1077,1077,1077,0
|
|
20241106,173400,45750487,1077,1077,1077,1077,0
|
|
20241106,173300,45750487,1077,1077,1077,1077,0
|
|
20241106,173200,45750487,1077,1077,1077,1077,0
|
|
20241106,173100,45750487,1077,1077,1077,1077,0
|
|
20241106,173000,45750487,1077,1077,1077,1077,0
|
|
20241106,172900,45750487,1077,1077,1077,1077,0
|
|
20241106,172800,45750487,1077,1077,1077,1077,0
|
|
20241106,172700,45750487,1077,1077,1077,1077,0
|
|
20241106,172600,45750487,1077,1077,1077,1077,0
|
|
20241106,172500,45750487,1077,1077,1077,1077,0
|
|
20241106,172400,45750487,1077,1077,1077,1077,0
|
|
20241106,172300,45750487,1077,1077,1077,1077,0
|
|
20241106,172200,45750487,1077,1077,1077,1077,0
|
|
20241106,172100,45750487,1077,1077,1077,1077,0
|
|
20241106,172000,45750487,1077,1077,1077,1077,0
|
|
20241106,171900,45750487,1077,1077,1077,1077,0
|
|
20241106,171800,45750487,1077,1077,1077,1077,0
|
|
20241106,171700,45750487,1077,1077,1077,1077,0
|
|
20241106,171600,45750487,1077,1077,1077,1077,0
|
|
20241106,171500,45750487,1077,1077,1077,1077,0
|
|
20241106,171400,45750487,1077,1077,1077,1077,0
|
|
20241106,171300,45750487,1077,1077,1077,1077,0
|
|
20241106,171200,45750487,1077,1077,1077,1077,0
|
|
20241106,171100,45750487,1077,1077,1077,1077,0
|
|
20241106,171000,45750487,1077,1077,1077,1077,0
|
|
20241106,170900,45750487,1077,1077,1077,1077,1372
|
|
20241106,170800,45750487,1077,1077,1077,1077,0
|
|
20241106,170700,45750487,1077,1077,1077,1077,0
|
|
20241106,170600,45750487,1077,1077,1077,1077,0
|
|
20241106,170500,45750487,1077,1077,1077,1077,0
|
|
20241106,170400,45750487,1077,1077,1077,1077,0
|
|
20241106,170300,45750487,1077,1077,1077,1077,0
|
|
20241106,170200,45750487,1077,1077,1077,1077,0
|
|
20241106,170100,45750487,1077,1077,1077,1077,0
|
|
20241106,170000,45750487,1077,1077,1077,1077,0
|
|
20241106,165900,45750487,1077,1077,1077,1077,0
|
|
20241106,165800,45750487,1077,1077,1077,1077,0
|
|
20241106,165700,45750487,1077,1077,1077,1077,0
|
|
20241106,165600,45750487,1077,1077,1077,1077,0
|
|
20241106,165500,45750487,1077,1077,1077,1077,0
|
|
20241106,165400,45750487,1077,1077,1077,1077,0
|
|
20241106,165300,45750487,1077,1077,1077,1077,0
|
|
20241106,165200,45750487,1077,1077,1077,1077,0
|
|
20241106,165100,45750487,1077,1077,1077,1077,0
|
|
20241106,165000,45750487,1077,1077,1077,1077,0
|
|
20241106,164900,45750487,1077,1077,1077,1077,0
|
|
20241106,164800,45750487,1077,1077,1077,1077,0
|
|
20241106,164700,45750487,1077,1077,1077,1077,0
|
|
20241106,164600,45750487,1077,1077,1077,1077,0
|
|
20241106,164500,45750487,1077,1077,1077,1077,0
|
|
20241106,164400,45750487,1077,1077,1077,1077,0
|
|
20241106,164300,45750487,1077,1077,1077,1077,0
|
|
20241106,164200,45750487,1077,1077,1077,1077,0
|
|
20241106,164100,45750487,1077,1077,1077,1077,0
|
|
20241106,164000,45750487,1077,1077,1077,1077,0
|
|
20241106,163900,45750487,1077,1077,1077,1077,1372
|
|
20241106,163800,45750487,1077,1077,1077,1077,0
|
|
20241106,163700,45750487,1077,1077,1077,1077,0
|
|
20241106,163600,45750487,1077,1077,1077,1077,0
|
|
20241106,163500,45750487,1077,1077,1077,1077,0
|
|
20241106,163400,45750487,1077,1077,1077,1077,0
|
|
20241106,163300,45750487,1077,1077,1077,1077,0
|
|
20241106,163200,45750487,1077,1077,1077,1077,0
|
|
20241106,163100,45750487,1077,1077,1077,1077,0
|
|
20241106,163000,45750487,1077,1077,1077,1077,0
|
|
20241106,162900,45750487,1077,1077,1077,1077,0
|
|
20241106,162800,45750487,1077,1077,1077,1077,0
|
|
20241106,162700,45750487,1077,1077,1077,1077,0
|
|
20241106,162600,45750487,1077,1077,1077,1077,0
|
|
20241106,162500,45750487,1077,1077,1077,1077,0
|
|
20241106,162400,45750487,1077,1077,1077,1077,0
|
|
20241106,162300,45750487,1077,1077,1077,1077,0
|
|
20241106,162200,45750487,1077,1077,1077,1077,0
|
|
20241106,162100,45750487,1077,1077,1077,1077,0
|
|
20241106,162000,45750487,1077,1077,1077,1077,0
|
|
20241106,161900,45750487,1077,1077,1077,1077,0
|
|
20241106,161800,45750487,1077,1077,1077,1077,0
|
|
20241106,161700,45750487,1077,1077,1077,1077,0
|
|
20241106,161600,45750487,1077,1077,1077,1077,0
|
|
20241106,161500,45750487,1077,1077,1077,1077,0
|
|
20241106,161400,45750487,1077,1077,1077,1077,0
|
|
20241106,161300,45750487,1077,1077,1077,1077,0
|
|
20241106,161200,45750487,1077,1077,1077,1077,0
|
|
20241106,161100,45750487,1077,1077,1077,1077,0
|
|
20241106,161000,45750487,1077,1077,1077,1077,0
|
|
20241106,160900,45750487,1077,1077,1077,1077,1372
|
|
20241106,160800,45750487,1077,1077,1077,1077,0
|
|
20241106,160700,45750487,1077,1077,1077,1077,0
|
|
20241106,160600,45750487,1077,1077,1077,1077,0
|
|
20241106,160500,45750487,1077,1077,1077,1077,0
|
|
20241106,160400,45750487,1077,1077,1077,1077,0
|
|
20241106,160300,45750487,1077,1077,1077,1077,0
|
|
20241106,160200,45750487,1077,1077,1077,1077,0
|
|
20241106,160100,45750487,1077,1077,1077,1077,0
|
|
20241106,160000,45750487,1077,1077,1077,1077,0
|
|
20241106,155900,45750487,1077,1077,1077,1077,0
|
|
20241106,155800,45750487,1077,1077,1077,1077,0
|
|
20241106,155700,45750487,1077,1077,1077,1077,0
|
|
20241106,155600,45750487,1077,1077,1077,1077,0
|
|
20241106,155500,45750487,1077,1077,1077,1077,0
|
|
20241106,155400,45750487,1077,1077,1077,1077,0
|
|
20241106,155300,45750487,1077,1077,1077,1077,0
|
|
20241106,155200,45750487,1077,1077,1077,1077,0
|
|
20241106,155100,45750487,1077,1077,1077,1077,0
|
|
20241106,155000,45750487,1077,1077,1077,1077,0
|
|
20241106,154900,45750487,1077,1077,1077,1077,0
|
|
20241106,154800,45750487,1077,1077,1077,1077,0
|
|
20241106,154700,45750487,1077,1077,1077,1077,0
|
|
20241106,154600,45750487,1077,1077,1077,1077,0
|
|
20241106,154500,45750487,1077,1077,1077,1077,0
|
|
20241106,154400,45750487,1077,1077,1077,1077,0
|
|
20241106,154300,45750487,1077,1077,1077,1077,0
|
|
20241106,154200,45750487,1077,1077,1077,1077,0
|
|
20241106,154100,45750487,1077,1077,1077,1077,0
|
|
20241106,154000,45750487,1077,1077,1077,1077,0
|
|
20241106,153900,45750487,1077,1077,1077,1077,1372
|
|
20241106,153800,45750487,1077,1077,1077,1077,0
|
|
20241106,153700,45750487,1077,1077,1077,1077,0
|
|
20241106,153600,45750487,1077,1077,1077,1077,0
|
|
20241106,153500,45750487,1077,1077,1077,1077,0
|
|
20241106,153400,45750487,1077,1077,1077,1077,0
|
|
20241106,153300,45750487,1077,1077,1077,1077,0
|
|
20241106,153200,45750487,1077,1077,1077,1077,0
|
|
20241106,153100,45750487,1077,1077,1077,1077,0
|
|
20241106,153000,45750487,1077,1077,1077,1077,1372
|
|
20241106,152900,44272843,1065,1065,1065,1065,0
|
|
20241106,152800,44272843,1065,1065,1065,1065,0
|
|
20241106,152700,44272843,1065,1065,1065,1065,0
|
|
20241106,152600,44272843,1065,1065,1065,1065,0
|
|
20241106,152500,44272843,1065,1065,1065,1065,0
|
|
20241106,152400,44272843,1065,1065,1065,1065,0
|
|
20241106,152300,44272843,1065,1065,1065,1065,0
|
|
20241106,152200,44272843,1065,1065,1065,1065,0
|
|
20241106,152100,44272843,1065,1065,1065,1065,0
|
|
20241106,152000,44272843,1065,1065,1065,1065,0
|
|
20241106,151900,44272843,1065,1065,1065,1065,0
|
|
20241106,151800,44272843,1065,1066,1066,1065,800
|
|
20241106,151700,43420343,1065,1065,1065,1065,0
|
|
20241106,151600,43420343,1065,1065,1065,1065,0
|
|
20241106,151500,43420343,1065,1065,1065,1065,0
|
|
20241106,151400,43420343,1065,1065,1065,1065,6
|
|
20241106,151300,43413953,1064,1064,1064,1064,33
|
|
20241106,151200,43378841,1064,1064,1064,1064,0
|
|
20241106,151100,43378841,1064,1067,1067,1064,601
|
|
20241106,151000,42738861,1077,1077,1077,1077,0
|
|
20241106,150900,42738861,1077,1077,1077,1077,0
|
|
20241106,150800,42738861,1077,1077,1077,1077,0
|
|
20241106,150700,42738861,1077,1077,1077,1077,0
|
|
20241106,150600,42738861,1077,1077,1077,1077,0
|
|
20241106,150500,42738861,1077,1077,1077,1077,0
|
|
20241106,150400,42738861,1077,1077,1077,1077,0
|
|
20241106,150300,42738861,1077,1077,1077,1077,0
|
|
20241106,150200,42738861,1077,1077,1077,1077,0
|
|
20241106,150100,42738861,1077,1077,1077,1077,0
|
|
20241106,150000,42738861,1077,1077,1077,1077,0
|
|
20241106,145900,42738861,1077,1077,1077,1077,0
|
|
20241106,145800,42738861,1077,1077,1077,1077,0
|
|
20241106,145700,42738861,1077,1077,1077,1077,0
|
|
20241106,145600,42738861,1077,1077,1077,1077,0
|
|
20241106,145500,42738861,1077,1077,1077,1077,0
|
|
20241106,145400,42738861,1077,1077,1077,1077,0
|
|
20241106,145300,42738861,1077,1077,1077,1077,69
|
|
20241106,145200,42664548,1077,1077,1077,1077,0
|
|
20241106,145100,42664548,1077,1077,1077,1077,859
|
|
20241106,145000,41739405,1077,1077,1077,1077,0
|
|
20241106,144900,41739405,1077,1077,1077,1077,0
|
|
20241106,144800,41739405,1077,1077,1077,1077,0
|
|
20241106,144700,41739405,1077,1077,1077,1077,0
|
|
20241106,144600,41739405,1077,1077,1077,1077,0
|
|
20241106,144500,41739405,1077,1077,1077,1077,0
|
|
20241106,144400,41739405,1077,1077,1077,1077,0
|
|
20241106,144300,41739405,1077,1077,1077,1077,0
|
|
20241106,144200,41739405,1077,1077,1077,1077,0
|
|
20241106,144100,41739405,1077,1077,1077,1077,0
|
|
20241106,144000,41739405,1077,1077,1077,1077,0
|
|
20241106,143900,41739405,1077,1077,1077,1077,0
|
|
20241106,143800,41739405,1077,1077,1077,1077,0
|
|
20241106,143700,41739405,1077,1077,1077,1077,0
|
|
20241106,143600,41739405,1077,1077,1077,1077,0
|
|
20241106,143500,41739405,1077,1070,1077,1070,613
|
|
20241106,143400,41083488,1070,1070,1070,1070,0
|
|
20241106,143300,41083488,1070,1070,1070,1070,0
|
|
20241106,143200,41083488,1070,1070,1070,1070,0
|
|
20241106,143100,41083488,1070,1070,1070,1070,0
|
|
20241106,143000,41083488,1070,1070,1070,1070,0
|
|
20241106,142900,41083488,1070,1070,1070,1070,0
|
|
20241106,142800,41083488,1070,1070,1070,1070,0
|
|
20241106,142700,41083488,1070,1070,1070,1070,0
|
|
20241106,142600,41083488,1070,1070,1070,1070,0
|
|
20241106,142500,41083488,1070,1070,1070,1070,338
|
|
20241106,142400,40721828,1070,1070,1070,1070,0
|
|
20241106,142300,40721828,1070,1070,1070,1070,0
|
|
20241106,142200,40721828,1070,1070,1070,1070,233
|
|
20241106,142100,40472518,1064,1064,1064,1064,94
|
|
20241106,142000,40372502,1064,1064,1064,1064,0
|
|
20241106,141900,40372502,1064,1064,1064,1064,0
|
|
20241106,141800,40372502,1064,1064,1064,1064,0
|
|
20241106,141700,40372502,1064,1064,1064,1064,0
|
|
20241106,141600,40372502,1064,1064,1064,1064,0
|
|
20241106,141500,40372502,1064,1064,1064,1064,0
|
|
20241106,141400,40372502,1064,1064,1064,1064,0
|
|
20241106,141300,40372502,1064,1064,1064,1064,0
|
|
20241106,141200,40372502,1064,1064,1064,1064,0
|
|
20241106,141100,40372502,1064,1064,1064,1064,0
|
|
20241106,141000,40372502,1064,1064,1064,1064,0
|
|
20241106,140900,40372502,1064,1064,1064,1064,0
|
|
20241106,140800,40372502,1064,1064,1064,1064,0
|
|
20241106,140700,40372502,1064,1064,1064,1064,0
|
|
20241106,140600,40372502,1064,1064,1064,1064,0
|
|
20241106,140500,40372502,1064,1064,1064,1064,0
|
|
20241106,140400,40372502,1064,1064,1064,1064,0
|
|
20241106,140300,40372502,1064,1064,1064,1064,0
|
|
20241106,140200,40372502,1064,1064,1064,1064,0
|
|
20241106,140100,40372502,1064,1064,1064,1064,0
|
|
20241106,140000,40372502,1064,1064,1064,1064,0
|
|
20241106,135900,40372502,1064,1064,1064,1064,0
|
|
20241106,135800,40372502,1064,1064,1064,1064,0
|
|
20241106,135700,40372502,1064,1064,1064,1064,0
|
|
20241106,135600,40372502,1064,1064,1064,1064,0
|
|
20241106,135500,40372502,1064,1064,1064,1064,0
|
|
20241106,135400,40372502,1064,1064,1064,1064,0
|
|
20241106,135300,40372502,1064,1064,1064,1064,0
|
|
20241106,135200,40372502,1064,1064,1064,1064,0
|
|
20241106,135100,40372502,1064,1064,1064,1064,0
|
|
20241106,135000,40372502,1064,1064,1064,1064,0
|
|
20241106,134900,40372502,1064,1064,1064,1064,0
|
|
20241106,134800,40372502,1064,1068,1068,1064,796
|
|
20241106,134700,39523425,1068,1068,1068,1068,0
|
|
20241106,134600,39523425,1068,1068,1068,1068,0
|
|
20241106,134500,39523425,1068,1068,1068,1068,0
|
|
20241106,134400,39523425,1068,1068,1068,1068,0
|
|
20241106,134300,39523425,1068,1068,1068,1068,0
|
|
20241106,134200,39523425,1068,1068,1068,1068,0
|
|
20241106,134100,39523425,1068,1068,1068,1068,0
|
|
20241106,134000,39523425,1068,1068,1068,1068,0
|
|
20241106,133900,39523425,1068,1068,1068,1068,0
|
|
20241106,133800,39523425,1068,1068,1068,1068,0
|
|
20241106,133700,39523425,1068,1068,1068,1068,0
|
|
20241106,133600,39523425,1068,1068,1068,1068,10
|
|
20241106,133500,39512745,1068,1068,1068,1068,0
|
|
20241106,133400,39512745,1068,1068,1068,1068,555
|
|
20241106,133300,38920005,1068,1068,1068,1068,2
|
|
20241106,133200,38917869,1068,1068,1068,1068,0
|
|
20241106,133100,38917869,1068,1068,1068,1068,0
|
|
20241106,133000,38917869,1068,1068,1068,1068,0
|
|
20241106,132900,38917869,1068,1068,1068,1068,0
|
|
20241106,132800,38917869,1068,1068,1068,1068,0
|
|
20241106,132700,38917869,1068,1068,1068,1068,0
|
|
20241106,132600,38917869,1068,1068,1068,1068,0
|
|
20241106,132500,38917869,1068,1068,1068,1068,0
|
|
20241106,132400,38917869,1068,1068,1068,1068,0
|
|
20241106,132300,38917869,1068,1068,1068,1068,0
|
|
20241106,132200,38917869,1068,1068,1068,1068,0
|
|
20241106,132100,38917869,1068,1068,1068,1068,0
|
|
20241106,132000,38917869,1068,1068,1068,1068,1
|
|
20241106,131900,38916801,1070,1070,1070,1070,0
|
|
20241106,131800,38916801,1070,1070,1070,1070,0
|
|
20241106,131700,38916801,1070,1070,1070,1070,0
|
|
20241106,131600,38916801,1070,1070,1070,1070,0
|
|
20241106,131500,38916801,1070,1070,1070,1070,0
|
|
20241106,131400,38916801,1070,1070,1070,1070,1
|
|
20241106,131300,38915731,1069,1069,1069,1069,0
|
|
20241106,131200,38915731,1069,1069,1069,1069,0
|
|
20241106,131100,38915731,1069,1069,1069,1069,1598
|
|
20241106,131000,37207469,1070,1070,1070,1070,0
|
|
20241106,130900,37207469,1070,1070,1070,1070,0
|
|
20241106,130800,37207469,1070,1070,1070,1070,0
|
|
20241106,130700,37207469,1070,1070,1070,1070,0
|
|
20241106,130600,37207469,1070,1070,1070,1070,0
|
|
20241106,130500,37207469,1070,1070,1070,1070,0
|
|
20241106,130400,37207469,1070,1070,1070,1070,701
|
|
20241106,130300,36457399,1071,1073,1073,1071,3041
|
|
20241106,130200,33196111,1073,1073,1073,1073,0
|
|
20241106,130100,33196111,1073,1073,1073,1073,0
|
|
20241106,130000,33196111,1073,1073,1073,1073,0
|
|
20241106,125900,33196111,1073,1073,1073,1073,0
|
|
20241106,125800,33196111,1073,1073,1073,1073,931
|
|
20241106,125700,32197148,1079,1079,1079,1079,0
|
|
20241106,125600,32197148,1079,1079,1079,1079,0
|
|
20241106,125500,32197148,1079,1079,1079,1079,0
|
|
20241106,125400,32197148,1079,1079,1079,1079,0
|
|
20241106,125300,32197148,1079,1079,1079,1079,0
|
|
20241106,125200,32197148,1079,1079,1079,1079,0
|
|
20241106,125100,32197148,1079,1079,1079,1079,0
|
|
20241106,125000,32197148,1079,1079,1079,1079,0
|
|
20241106,124900,32197148,1079,1079,1079,1079,0
|
|
20241106,124800,32197148,1079,1079,1079,1079,0
|
|
20241106,124700,32197148,1079,1079,1079,1079,0
|
|
20241106,124600,32197148,1079,1079,1079,1079,0
|
|
20241106,124500,32197148,1079,1079,1079,1079,0
|
|
20241106,124400,32197148,1079,1079,1079,1079,1
|
|
20241106,124300,32196069,1078,1078,1078,1078,0
|
|
20241106,124200,32196069,1078,1078,1078,1078,0
|
|
20241106,124100,32196069,1078,1078,1078,1078,0
|
|
20241106,124000,32196069,1078,1078,1078,1078,0
|
|
20241106,123900,32196069,1078,1078,1078,1078,0
|
|
20241106,123800,32196069,1078,1078,1078,1078,0
|
|
20241106,123700,32196069,1078,1078,1078,1078,0
|
|
20241106,123600,32196069,1078,1078,1078,1078,2
|
|
20241106,123500,32193913,1079,1079,1079,1079,0
|
|
20241106,123400,32193913,1079,1079,1079,1079,0
|
|
20241106,123300,32193913,1079,1079,1079,1079,0
|
|
20241106,123200,32193913,1079,1079,1079,1079,0
|
|
20241106,123100,32193913,1079,1079,1079,1079,1
|
|
20241106,123000,32192834,1072,1072,1072,1072,1
|
|
20241106,122900,32191762,1073,1073,1073,1073,0
|
|
20241106,122800,32191762,1073,1073,1073,1073,0
|
|
20241106,122700,32191762,1073,1073,1073,1073,0
|
|
20241106,122600,32191762,1073,1073,1073,1073,0
|
|
20241106,122500,32191762,1073,1073,1073,1073,0
|
|
20241106,122400,32191762,1073,1073,1073,1073,0
|
|
20241106,122300,32191762,1073,1073,1073,1073,0
|
|
20241106,122200,32191762,1073,1073,1073,1073,101
|
|
20241106,122100,32083389,1072,1072,1072,1072,0
|
|
20241106,122000,32083389,1072,1072,1072,1072,0
|
|
20241106,121900,32083389,1072,1072,1072,1072,0
|
|
20241106,121800,32083389,1072,1072,1072,1072,0
|
|
20241106,121700,32083389,1072,1072,1072,1072,1
|
|
20241106,121600,32082317,1074,1074,1074,1074,0
|
|
20241106,121500,32082317,1074,1074,1074,1074,0
|
|
20241106,121400,32082317,1074,1074,1074,1074,0
|
|
20241106,121300,32082317,1074,1074,1074,1074,0
|
|
20241106,121200,32082317,1074,1074,1074,1074,0
|
|
20241106,121100,32082317,1074,1074,1074,1074,0
|
|
20241106,121000,32082317,1074,1074,1074,1074,92
|
|
20241106,120900,31983509,1080,1080,1080,1080,0
|
|
20241106,120800,31983509,1080,1080,1080,1080,0
|
|
20241106,120700,31983509,1080,1080,1080,1080,0
|
|
20241106,120600,31983509,1080,1080,1080,1080,0
|
|
20241106,120500,31983509,1080,1080,1080,1080,0
|
|
20241106,120400,31983509,1080,1080,1080,1080,0
|
|
20241106,120300,31983509,1080,1080,1080,1080,0
|
|
20241106,120200,31983509,1080,1080,1080,1080,0
|
|
20241106,120100,31983509,1080,1080,1080,1080,0
|
|
20241106,120000,31983509,1080,1080,1080,1080,0
|
|
20241106,115900,31983509,1080,1080,1080,1080,1
|
|
20241106,115800,31982429,1074,1074,1074,1074,0
|
|
20241106,115700,31982429,1074,1074,1074,1074,0
|
|
20241106,115600,31982429,1074,1074,1074,1074,0
|
|
20241106,115500,31982429,1074,1074,1074,1074,1
|
|
20241106,115400,31981355,1081,1081,1081,1081,0
|
|
20241106,115300,31981355,1081,1081,1081,1081,0
|
|
20241106,115200,31981355,1081,1081,1081,1081,0
|
|
20241106,115100,31981355,1081,1081,1081,1081,0
|
|
20241106,115000,31981355,1081,1081,1081,1081,0
|
|
20241106,114900,31981355,1081,1081,1081,1081,0
|
|
20241106,114800,31981355,1081,1081,1081,1081,0
|
|
20241106,114700,31981355,1081,1081,1081,1081,6
|
|
20241106,114600,31974869,1081,1081,1081,1081,0
|
|
20241106,114500,31974869,1081,1081,1081,1081,0
|
|
20241106,114400,31974869,1081,1081,1081,1081,0
|
|
20241106,114300,31974869,1081,1081,1081,1081,0
|
|
20241106,114200,31974869,1081,1081,1081,1081,0
|
|
20241106,114100,31974869,1081,1081,1081,1081,0
|
|
20241106,114000,31974869,1081,1081,1081,1081,0
|
|
20241106,113900,31974869,1081,1081,1081,1081,0
|
|
20241106,113800,31974869,1081,1081,1081,1081,0
|
|
20241106,113700,31974869,1081,1081,1081,1081,0
|
|
20241106,113600,31974869,1081,1081,1081,1081,0
|
|
20241106,113500,31974869,1081,1081,1081,1081,0
|
|
20241106,113400,31974869,1081,1081,1081,1081,0
|
|
20241106,113300,31974869,1081,1081,1081,1081,0
|
|
20241106,113200,31974869,1081,1081,1081,1081,0
|
|
20241106,113100,31974869,1081,1081,1081,1081,0
|
|
20241106,113000,31974869,1081,1081,1081,1081,0
|
|
20241106,112900,31974869,1081,1081,1081,1081,0
|
|
20241106,112800,31974869,1081,1081,1081,1081,0
|
|
20241106,112700,31974869,1081,1081,1081,1081,0
|
|
20241106,112600,31974869,1081,1081,1081,1081,0
|
|
20241106,112500,31974869,1081,1081,1081,1081,0
|
|
20241106,112400,31974869,1081,1081,1081,1081,0
|
|
20241106,112300,31974869,1081,1081,1081,1081,0
|
|
20241106,112200,31974869,1081,1081,1081,1081,0
|
|
20241106,112100,31974869,1081,1081,1081,1081,0
|
|
20241106,112000,31974869,1081,1081,1081,1081,0
|
|
20241106,111900,31974869,1081,1081,1081,1081,0
|
|
20241106,111800,31974869,1081,1081,1081,1081,0
|
|
20241106,111700,31974869,1081,1081,1081,1081,0
|
|
20241106,111600,31974869,1081,1081,1081,1081,2
|
|
20241106,111500,31972707,1081,1081,1081,1081,0
|
|
20241106,111400,31972707,1081,1081,1081,1081,0
|
|
20241106,111300,31972707,1081,1081,1081,1081,0
|
|
20241106,111200,31972707,1081,1081,1081,1081,2
|
|
20241106,111100,31970545,1081,1081,1081,1081,0
|
|
20241106,111000,31970545,1081,1081,1081,1081,0
|
|
20241106,110900,31970545,1081,1081,1081,1081,0
|
|
20241106,110800,31970545,1081,1081,1081,1081,0
|
|
20241106,110700,31970545,1081,1081,1081,1081,0
|
|
20241106,110600,31970545,1081,1081,1081,1081,0
|
|
20241106,110500,31970545,1081,1081,1081,1081,0
|
|
20241106,110400,31970545,1081,1081,1081,1081,0
|
|
20241106,110300,31970545,1081,1081,1081,1081,0
|
|
20241106,110200,31970545,1081,1081,1081,1081,0
|
|
20241106,110100,31970545,1081,1081,1081,1081,0
|
|
20241106,110000,31970545,1081,1081,1081,1081,0
|
|
20241106,105900,31970545,1081,1081,1081,1081,0
|
|
20241106,105800,31970545,1081,1081,1081,1081,0
|
|
20241106,105700,31970545,1081,1081,1081,1081,0
|
|
20241106,105600,31970545,1081,1081,1081,1081,1
|
|
20241106,105500,31969464,1082,1082,1082,1082,0
|
|
20241106,105400,31969464,1082,1082,1082,1082,0
|
|
20241106,105300,31969464,1082,1082,1082,1082,0
|
|
20241106,105200,31969464,1082,1082,1082,1082,0
|
|
20241106,105100,31969464,1082,1082,1082,1082,0
|
|
20241106,105000,31969464,1082,1082,1082,1082,0
|
|
20241106,104900,31969464,1082,1082,1082,1082,0
|
|
20241106,104800,31969464,1082,1082,1082,1082,0
|
|
20241106,104700,31969464,1082,1082,1082,1082,0
|
|
20241106,104600,31969464,1082,1082,1082,1082,0
|
|
20241106,104500,31969464,1082,1082,1082,1082,0
|
|
20241106,104400,31969464,1082,1082,1082,1082,0
|
|
20241106,104300,31969464,1082,1082,1082,1082,0
|
|
20241106,104200,31969464,1082,1082,1082,1082,0
|
|
20241106,104100,31969464,1082,1082,1082,1082,0
|
|
20241106,104000,31969464,1082,1082,1082,1082,0
|
|
20241106,103900,31969464,1082,1082,1082,1082,0
|
|
20241106,103800,31969464,1082,1082,1082,1082,0
|
|
20241106,103700,31969464,1082,1082,1082,1082,0
|
|
20241106,103600,31969464,1082,1082,1082,1082,0
|
|
20241106,103500,31969464,1082,1082,1082,1082,0
|
|
20241106,103400,31969464,1082,1082,1082,1082,0
|
|
20241106,103300,31969464,1082,1082,1082,1082,1
|
|
20241106,103200,31968382,1083,1081,1083,1081,202
|
|
20241106,103100,31749925,1075,1075,1075,1075,0
|
|
20241106,103000,31749925,1075,1075,1075,1075,62
|
|
20241106,102900,31683275,1072,1082,1082,1072,460
|
|
20241106,102800,31189550,1083,1083,1083,1083,0
|
|
20241106,102700,31189550,1083,1083,1083,1083,66
|
|
20241106,102600,31118072,1083,1083,1083,1083,200
|
|
20241106,102500,30901472,1083,1083,1083,1083,0
|
|
20241106,102400,30901472,1083,1083,1083,1083,0
|
|
20241106,102300,30901472,1083,1083,1083,1083,0
|
|
20241106,102200,30901472,1083,1083,1083,1083,0
|
|
20241106,102100,30901472,1083,1083,1083,1083,0
|
|
20241106,102000,30901472,1083,1083,1083,1083,0
|
|
20241106,101900,30901472,1083,1083,1083,1083,0
|
|
20241106,101800,30901472,1083,1083,1083,1083,0
|
|
20241106,101700,30901472,1083,1083,1083,1083,0
|
|
20241106,101600,30901472,1083,1083,1083,1083,0
|
|
20241106,101500,30901472,1083,1083,1083,1083,1
|
|
20241106,101400,30900389,1075,1083,1083,1075,9
|
|
20241106,101300,30890678,1082,1083,1083,1082,170
|
|
20241106,101200,30706569,1083,1082,1083,1082,100
|
|
20241106,101100,30598350,1082,1082,1082,1082,0
|
|
20241106,101000,30598350,1082,1074,1082,1074,33
|
|
20241106,100900,30562900,1082,1082,1082,1082,0
|
|
20241106,100800,30562900,1082,1082,1082,1082,0
|
|
20241106,100700,30562900,1082,1082,1082,1082,0
|
|
20241106,100600,30562900,1082,1082,1082,1082,1
|
|
20241106,100500,30561818,1073,1073,1073,1073,0
|
|
20241106,100400,30561818,1073,1073,1073,1073,0
|
|
20241106,100300,30561818,1073,1073,1073,1073,0
|
|
20241106,100200,30561818,1073,1073,1073,1073,0
|
|
20241106,100100,30561818,1073,1073,1073,1073,0
|
|
20241106,100000,30561818,1073,1074,1074,1073,698
|
|
20241106,095900,29812788,1073,1073,1073,1073,0
|
|
20241106,095800,29812788,1073,1073,1073,1073,0
|
|
20241106,095700,29812788,1073,1073,1073,1073,0
|
|
20241106,095600,29812788,1073,1073,1073,1073,0
|
|
20241106,095500,29812788,1073,1073,1073,1073,0
|
|
20241106,095400,29812788,1073,1073,1073,1073,0
|
|
20241106,095300,29812788,1073,1073,1073,1073,1
|
|
20241106,095200,29811715,1073,1081,1081,1073,2
|
|
20241106,095100,29809561,1081,1081,1081,1081,1
|
|
20241106,095000,29808480,1081,1081,1081,1081,74
|
|
20241106,094900,29728486,1081,1081,1081,1081,0
|
|
20241106,094800,29728486,1081,1081,1081,1081,0
|
|
20241106,094700,29728486,1081,1081,1081,1081,0
|
|
20241106,094600,29728486,1081,1081,1083,1081,76
|
|
20241106,094500,29646328,1081,1081,1081,1081,88
|
|
20241106,094400,29551200,1083,1083,1083,1083,0
|
|
20241106,094300,29551200,1083,1083,1083,1083,134
|
|
20241106,094200,29406078,1081,1081,1083,1081,526
|
|
20241106,094100,28837470,1081,1075,1081,1075,5921
|
|
20241106,094000,22447389,1070,1070,1070,1070,2
|
|
20241106,093900,22445249,1075,1075,1075,1075,0
|
|
20241106,093800,22445249,1075,1075,1075,1075,0
|
|
20241106,093700,22445249,1075,1075,1075,1075,1
|
|
20241106,093600,22444174,1070,1070,1070,1070,0
|
|
20241106,093500,22444174,1070,1070,1070,1070,0
|
|
20241106,093400,22444174,1070,1070,1070,1070,0
|
|
20241106,093300,22444174,1070,1070,1070,1070,2
|
|
20241106,093200,22442034,1069,1069,1069,1069,2
|
|
20241106,093100,22439896,1068,1068,1068,1068,2
|
|
20241106,093000,22437760,1068,1068,1068,1068,0
|
|
20241106,092900,22437760,1068,1068,1068,1068,2
|
|
20241106,092800,22435624,1068,1068,1068,1068,2
|
|
20241106,092700,22433488,1066,1074,1074,1066,330
|
|
20241106,092600,22080912,1074,1074,1074,1074,2
|
|
20241106,092500,22078764,1074,1074,1074,1074,2
|
|
20241106,092400,22076616,1075,1075,1075,1075,45
|
|
20241106,092300,22028241,1075,1075,1075,1075,2
|
|
20241106,092200,22026091,1075,1075,1075,1075,2082
|
|
20241106,092100,19787941,1075,1075,1075,1075,931
|
|
20241106,092000,18787116,1075,1076,1076,1075,4671
|
|
20241106,091900,13764798,1076,1076,1076,1076,2
|
|
20241106,091800,13762646,1076,1076,1076,1076,2
|
|
20241106,091700,13760494,1076,1076,1076,1076,4
|
|
20241106,091600,13756190,1080,1080,1080,1080,143
|
|
20241106,091500,13601750,1081,1081,1081,1081,280
|
|
20241106,091400,13299070,1081,1087,1087,1081,213
|
|
20241106,091300,13067551,1087,1087,1087,1081,1006
|
|
20241106,091200,11974041,1087,1079,1087,1079,7
|
|
20241106,091100,11966450,1087,1076,1087,1075,4574
|
|
20241106,091000,7048285,1075,1075,1075,1075,2
|
|
20241106,090900,7046135,1075,1080,1080,1075,1002
|
|
20241106,090800,5963985,1085,1085,1085,1085,0
|
|
20241106,090700,5963985,1085,1087,1087,1085,1427
|
|
20241106,090600,4415446,1087,1087,1087,1087,334
|
|
20241106,090500,4052388,1087,1087,1087,1087,1044
|
|
20241106,090400,2917560,1085,1090,1090,1085,352
|
|
20241106,090300,2535066,1090,1087,1090,1087,43
|
|
20241106,090200,2488259,1087,1087,1087,1087,0
|
|
20241106,090100,2488259,1087,1085,1090,1085,928
|
|
20241106,090000,1481370,1080,1075,1080,1075,1378
|