671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,200800,36033608,1056,1056,1056,1056,1266
|
|
20241107,200700,36033608,1056,1056,1056,1056,0
|
|
20241107,200600,36033608,1056,1056,1056,1056,0
|
|
20241107,200500,36033608,1056,1056,1056,1056,0
|
|
20241107,200400,36033608,1056,1056,1056,1056,0
|
|
20241107,200300,36033608,1056,1056,1056,1056,0
|
|
20241107,200200,36033608,1056,1056,1056,1056,0
|
|
20241107,200100,36033608,1056,1056,1056,1056,0
|
|
20241107,200000,36033608,1056,1056,1056,1056,0
|
|
20241107,195900,36033608,1056,1056,1056,1056,0
|
|
20241107,195800,36033608,1056,1056,1056,1056,0
|
|
20241107,195700,36033608,1056,1056,1056,1056,0
|
|
20241107,195600,36033608,1056,1056,1056,1056,0
|
|
20241107,195500,36033608,1056,1056,1056,1056,0
|
|
20241107,195400,36033608,1056,1056,1056,1056,0
|
|
20241107,195300,36033608,1056,1056,1056,1056,0
|
|
20241107,195200,36033608,1056,1056,1056,1056,0
|
|
20241107,195100,36033608,1056,1056,1056,1056,0
|
|
20241107,195000,36033608,1056,1056,1056,1056,0
|
|
20241107,194900,36033608,1056,1056,1056,1056,0
|
|
20241107,194800,36033608,1056,1056,1056,1056,0
|
|
20241107,194700,36033608,1056,1056,1056,1056,0
|
|
20241107,194600,36033608,1056,1056,1056,1056,0
|
|
20241107,194500,36033608,1056,1056,1056,1056,0
|
|
20241107,194400,36033608,1056,1056,1056,1056,0
|
|
20241107,194300,36033608,1056,1056,1056,1056,0
|
|
20241107,194200,36033608,1056,1056,1056,1056,0
|
|
20241107,194100,36033608,1056,1056,1056,1056,0
|
|
20241107,194000,36033608,1056,1056,1056,1056,0
|
|
20241107,193900,36033608,1056,1056,1056,1056,0
|
|
20241107,193800,36033608,1056,1056,1056,1056,1266
|
|
20241107,193700,36033608,1056,1056,1056,1056,0
|
|
20241107,193600,36033608,1056,1056,1056,1056,0
|
|
20241107,193500,36033608,1056,1056,1056,1056,0
|
|
20241107,193400,36033608,1056,1056,1056,1056,0
|
|
20241107,193300,36033608,1056,1056,1056,1056,0
|
|
20241107,193200,36033608,1056,1056,1056,1056,0
|
|
20241107,193100,36033608,1056,1056,1056,1056,0
|
|
20241107,193000,36033608,1056,1056,1056,1056,0
|
|
20241107,192900,36033608,1056,1056,1056,1056,0
|
|
20241107,192800,36033608,1056,1056,1056,1056,0
|
|
20241107,192700,36033608,1056,1056,1056,1056,0
|
|
20241107,192600,36033608,1056,1056,1056,1056,0
|
|
20241107,192500,36033608,1056,1056,1056,1056,0
|
|
20241107,192400,36033608,1056,1056,1056,1056,0
|
|
20241107,192300,36033608,1056,1056,1056,1056,0
|
|
20241107,192200,36033608,1056,1056,1056,1056,0
|
|
20241107,192100,36033608,1056,1056,1056,1056,0
|
|
20241107,192000,36033608,1056,1056,1056,1056,0
|
|
20241107,191900,36033608,1056,1056,1056,1056,0
|
|
20241107,191800,36033608,1056,1056,1056,1056,0
|
|
20241107,191700,36033608,1056,1056,1056,1056,0
|
|
20241107,191600,36033608,1056,1056,1056,1056,0
|
|
20241107,191500,36033608,1056,1056,1056,1056,0
|
|
20241107,191400,36033608,1056,1056,1056,1056,0
|
|
20241107,191300,36033608,1056,1056,1056,1056,0
|
|
20241107,191200,36033608,1056,1056,1056,1056,0
|
|
20241107,191100,36033608,1056,1056,1056,1056,0
|
|
20241107,191000,36033608,1056,1056,1056,1056,0
|
|
20241107,190900,36033608,1056,1056,1056,1056,0
|
|
20241107,190800,36033608,1056,1056,1056,1056,1266
|
|
20241107,190700,36033608,1056,1056,1056,1056,0
|
|
20241107,190600,36033608,1056,1056,1056,1056,0
|
|
20241107,190500,36033608,1056,1056,1056,1056,0
|
|
20241107,190400,36033608,1056,1056,1056,1056,0
|
|
20241107,190300,36033608,1056,1056,1056,1056,0
|
|
20241107,190200,36033608,1056,1056,1056,1056,0
|
|
20241107,190100,36033608,1056,1056,1056,1056,0
|
|
20241107,190000,36033608,1056,1056,1056,1056,0
|
|
20241107,185900,36033608,1056,1056,1056,1056,0
|
|
20241107,185800,36033608,1056,1056,1056,1056,0
|
|
20241107,185700,36033608,1056,1056,1056,1056,0
|
|
20241107,185600,36033608,1056,1056,1056,1056,0
|
|
20241107,185500,36033608,1056,1056,1056,1056,0
|
|
20241107,185400,36033608,1056,1056,1056,1056,0
|
|
20241107,185300,36033608,1056,1056,1056,1056,0
|
|
20241107,185200,36033608,1056,1056,1056,1056,0
|
|
20241107,185100,36033608,1056,1056,1056,1056,0
|
|
20241107,185000,36033608,1056,1056,1056,1056,0
|
|
20241107,184900,36033608,1056,1056,1056,1056,0
|
|
20241107,184800,36033608,1056,1056,1056,1056,0
|
|
20241107,184700,36033608,1056,1056,1056,1056,0
|
|
20241107,184600,36033608,1056,1056,1056,1056,0
|
|
20241107,184500,36033608,1056,1056,1056,1056,0
|
|
20241107,184400,36033608,1056,1056,1056,1056,0
|
|
20241107,184300,36033608,1056,1056,1056,1056,0
|
|
20241107,184200,36033608,1056,1056,1056,1056,0
|
|
20241107,184100,36033608,1056,1056,1056,1056,0
|
|
20241107,184000,36033608,1056,1056,1056,1056,0
|
|
20241107,183900,36033608,1056,1056,1056,1056,0
|
|
20241107,183800,36033608,1056,1056,1056,1056,1266
|
|
20241107,183700,36033608,1056,1056,1056,1056,0
|
|
20241107,183600,36033608,1056,1056,1056,1056,0
|
|
20241107,183500,36033608,1056,1056,1056,1056,0
|
|
20241107,183400,36033608,1056,1056,1056,1056,0
|
|
20241107,183300,36033608,1056,1056,1056,1056,0
|
|
20241107,183200,36033608,1056,1056,1056,1056,0
|
|
20241107,183100,36033608,1056,1056,1056,1056,0
|
|
20241107,183000,36033608,1056,1056,1056,1056,0
|
|
20241107,182900,36033608,1056,1056,1056,1056,0
|
|
20241107,182800,36033608,1056,1056,1056,1056,0
|
|
20241107,182700,36033608,1056,1056,1056,1056,0
|
|
20241107,182600,36033608,1056,1056,1056,1056,0
|
|
20241107,182500,36033608,1056,1056,1056,1056,0
|
|
20241107,182400,36033608,1056,1056,1056,1056,0
|
|
20241107,182300,36033608,1056,1056,1056,1056,0
|
|
20241107,182200,36033608,1056,1056,1056,1056,0
|
|
20241107,182100,36033608,1056,1056,1056,1056,0
|
|
20241107,182000,36033608,1056,1056,1056,1056,0
|
|
20241107,181900,36033608,1056,1056,1056,1056,0
|
|
20241107,181800,36033608,1056,1056,1056,1056,0
|
|
20241107,181700,36033608,1056,1056,1056,1056,0
|
|
20241107,181600,36033608,1056,1056,1056,1056,0
|
|
20241107,181500,36033608,1056,1056,1056,1056,0
|
|
20241107,181400,36033608,1056,1056,1056,1056,0
|
|
20241107,181300,36033608,1056,1056,1056,1056,0
|
|
20241107,181200,36033608,1056,1056,1056,1056,0
|
|
20241107,181100,36033608,1056,1056,1056,1056,0
|
|
20241107,181000,36033608,1056,1056,1056,1056,0
|
|
20241107,180900,36033608,1056,1056,1056,1056,0
|
|
20241107,180800,36033608,1056,1056,1056,1056,1266
|
|
20241107,180700,36033608,1056,1056,1056,1056,0
|
|
20241107,180600,36033608,1056,1056,1056,1056,0
|
|
20241107,180500,36033608,1056,1056,1056,1056,0
|
|
20241107,180400,36033608,1056,1056,1056,1056,0
|
|
20241107,180300,36033608,1056,1056,1056,1056,0
|
|
20241107,180200,36033608,1056,1056,1056,1056,0
|
|
20241107,180100,36033608,1056,1056,1056,1056,0
|
|
20241107,180000,36033608,1056,1056,1056,1056,0
|
|
20241107,175900,36033608,1056,1056,1056,1056,0
|
|
20241107,175800,36033608,1056,1056,1056,1056,0
|
|
20241107,175700,36033608,1056,1056,1056,1056,0
|
|
20241107,175600,36033608,1056,1056,1056,1056,0
|
|
20241107,175500,36033608,1056,1056,1056,1056,0
|
|
20241107,175400,36033608,1056,1056,1056,1056,0
|
|
20241107,175300,36033608,1056,1056,1056,1056,0
|
|
20241107,175200,36033608,1056,1056,1056,1056,0
|
|
20241107,175100,36033608,1056,1056,1056,1056,0
|
|
20241107,175000,36033608,1056,1056,1056,1056,0
|
|
20241107,174900,36033608,1056,1056,1056,1056,0
|
|
20241107,174800,36033608,1056,1056,1056,1056,0
|
|
20241107,174700,36033608,1056,1056,1056,1056,0
|
|
20241107,174600,36033608,1056,1056,1056,1056,0
|
|
20241107,174500,36033608,1056,1056,1056,1056,0
|
|
20241107,174400,36033608,1056,1056,1056,1056,0
|
|
20241107,174300,36033608,1056,1056,1056,1056,0
|
|
20241107,174200,36033608,1056,1056,1056,1056,0
|
|
20241107,174100,36033608,1056,1056,1056,1056,0
|
|
20241107,174000,36033608,1056,1056,1056,1056,0
|
|
20241107,173900,36033608,1056,1056,1056,1056,0
|
|
20241107,173800,36033608,1056,1056,1056,1056,1266
|
|
20241107,173700,36033608,1056,1056,1056,1056,0
|
|
20241107,173600,36033608,1056,1056,1056,1056,0
|
|
20241107,173500,36033608,1056,1056,1056,1056,0
|
|
20241107,173400,36033608,1056,1056,1056,1056,0
|
|
20241107,173300,36033608,1056,1056,1056,1056,0
|
|
20241107,173200,36033608,1056,1056,1056,1056,0
|
|
20241107,173100,36033608,1056,1056,1056,1056,0
|
|
20241107,173000,36033608,1056,1056,1056,1056,0
|
|
20241107,172900,36033608,1056,1056,1056,1056,0
|
|
20241107,172800,36033608,1056,1056,1056,1056,0
|
|
20241107,172700,36033608,1056,1056,1056,1056,0
|
|
20241107,172600,36033608,1056,1056,1056,1056,0
|
|
20241107,172500,36033608,1056,1056,1056,1056,0
|
|
20241107,172400,36033608,1056,1056,1056,1056,0
|
|
20241107,172300,36033608,1056,1056,1056,1056,0
|
|
20241107,172200,36033608,1056,1056,1056,1056,0
|
|
20241107,172100,36033608,1056,1056,1056,1056,0
|
|
20241107,172000,36033608,1056,1056,1056,1056,0
|
|
20241107,171900,36033608,1056,1056,1056,1056,0
|
|
20241107,171800,36033608,1056,1056,1056,1056,0
|
|
20241107,171700,36033608,1056,1056,1056,1056,0
|
|
20241107,171600,36033608,1056,1056,1056,1056,0
|
|
20241107,171500,36033608,1056,1056,1056,1056,0
|
|
20241107,171400,36033608,1056,1056,1056,1056,0
|
|
20241107,171300,36033608,1056,1056,1056,1056,0
|
|
20241107,171200,36033608,1056,1056,1056,1056,0
|
|
20241107,171100,36033608,1056,1056,1056,1056,0
|
|
20241107,171000,36033608,1056,1056,1056,1056,0
|
|
20241107,170900,36033608,1056,1056,1056,1056,0
|
|
20241107,170800,36033608,1056,1056,1056,1056,1266
|
|
20241107,170700,36033608,1056,1056,1056,1056,0
|
|
20241107,170600,36033608,1056,1056,1056,1056,0
|
|
20241107,170500,36033608,1056,1056,1056,1056,0
|
|
20241107,170400,36033608,1056,1056,1056,1056,0
|
|
20241107,170300,36033608,1056,1056,1056,1056,0
|
|
20241107,170200,36033608,1056,1056,1056,1056,0
|
|
20241107,170100,36033608,1056,1056,1056,1056,0
|
|
20241107,170000,36033608,1056,1056,1056,1056,0
|
|
20241107,165900,36033608,1056,1056,1056,1056,0
|
|
20241107,165800,36033608,1056,1056,1056,1056,0
|
|
20241107,165700,36033608,1056,1056,1056,1056,0
|
|
20241107,165600,36033608,1056,1056,1056,1056,0
|
|
20241107,165500,36033608,1056,1056,1056,1056,0
|
|
20241107,165400,36033608,1056,1056,1056,1056,0
|
|
20241107,165300,36033608,1056,1056,1056,1056,0
|
|
20241107,165200,36033608,1056,1056,1056,1056,0
|
|
20241107,165100,36033608,1056,1056,1056,1056,0
|
|
20241107,165000,36033608,1056,1056,1056,1056,0
|
|
20241107,164900,36033608,1056,1056,1056,1056,0
|
|
20241107,164800,36033608,1056,1056,1056,1056,0
|
|
20241107,164700,36033608,1056,1056,1056,1056,0
|
|
20241107,164600,36033608,1056,1056,1056,1056,0
|
|
20241107,164500,36033608,1056,1056,1056,1056,0
|
|
20241107,164400,36033608,1056,1056,1056,1056,0
|
|
20241107,164300,36033608,1056,1056,1056,1056,0
|
|
20241107,164200,36033608,1056,1056,1056,1056,0
|
|
20241107,164100,36033608,1056,1056,1056,1056,0
|
|
20241107,164000,36033608,1056,1056,1056,1056,0
|
|
20241107,163900,36033608,1056,1056,1056,1056,0
|
|
20241107,163800,36033608,1056,1056,1056,1056,1266
|
|
20241107,163700,36033608,1056,1056,1056,1056,0
|
|
20241107,163600,36033608,1056,1056,1056,1056,0
|
|
20241107,163500,36033608,1056,1056,1056,1056,0
|
|
20241107,163400,36033608,1056,1056,1056,1056,0
|
|
20241107,163300,36033608,1056,1056,1056,1056,0
|
|
20241107,163200,36033608,1056,1056,1056,1056,0
|
|
20241107,163100,36033608,1056,1056,1056,1056,0
|
|
20241107,163000,36033608,1056,1056,1056,1056,0
|
|
20241107,162900,36033608,1056,1056,1056,1056,0
|
|
20241107,162800,36033608,1056,1056,1056,1056,0
|
|
20241107,162700,36033608,1056,1056,1056,1056,0
|
|
20241107,162600,36033608,1056,1056,1056,1056,0
|
|
20241107,162500,36033608,1056,1056,1056,1056,0
|
|
20241107,162400,36033608,1056,1056,1056,1056,0
|
|
20241107,162300,36033608,1056,1056,1056,1056,0
|
|
20241107,162200,36033608,1056,1056,1056,1056,0
|
|
20241107,162100,36033608,1056,1056,1056,1056,0
|
|
20241107,162000,36033608,1056,1056,1056,1056,0
|
|
20241107,161900,36033608,1056,1056,1056,1056,0
|
|
20241107,161800,36033608,1056,1056,1056,1056,0
|
|
20241107,161700,36033608,1056,1056,1056,1056,0
|
|
20241107,161600,36033608,1056,1056,1056,1056,0
|
|
20241107,161500,36033608,1056,1056,1056,1056,0
|
|
20241107,161400,36033608,1056,1056,1056,1056,0
|
|
20241107,161300,36033608,1056,1056,1056,1056,0
|
|
20241107,161200,36033608,1056,1056,1056,1056,0
|
|
20241107,161100,36033608,1056,1056,1056,1056,0
|
|
20241107,161000,36033608,1056,1056,1056,1056,0
|
|
20241107,160900,36033608,1056,1056,1056,1056,0
|
|
20241107,160800,36033608,1056,1056,1056,1056,1266
|
|
20241107,160700,36033608,1056,1056,1056,1056,0
|
|
20241107,160600,36033608,1056,1056,1056,1056,0
|
|
20241107,160500,36033608,1056,1056,1056,1056,0
|
|
20241107,160400,36033608,1056,1056,1056,1056,0
|
|
20241107,160300,36033608,1056,1056,1056,1056,0
|
|
20241107,160200,36033608,1056,1056,1056,1056,0
|
|
20241107,160100,36033608,1056,1056,1056,1056,0
|
|
20241107,160000,36033608,1056,1056,1056,1056,0
|
|
20241107,155900,36033608,1056,1056,1056,1056,0
|
|
20241107,155800,36033608,1056,1056,1056,1056,0
|
|
20241107,155700,36033608,1056,1056,1056,1056,0
|
|
20241107,155600,36033608,1056,1056,1056,1056,0
|
|
20241107,155500,36033608,1056,1056,1056,1056,0
|
|
20241107,155400,36033608,1056,1056,1056,1056,0
|
|
20241107,155300,36033608,1056,1056,1056,1056,0
|
|
20241107,155200,36033608,1056,1056,1056,1056,0
|
|
20241107,155100,36033608,1056,1056,1056,1056,0
|
|
20241107,155000,36033608,1056,1056,1056,1056,0
|
|
20241107,154900,36033608,1056,1056,1056,1056,0
|
|
20241107,154800,36033608,1056,1056,1056,1056,0
|
|
20241107,154700,36033608,1056,1056,1056,1056,0
|
|
20241107,154600,36033608,1056,1056,1056,1056,0
|
|
20241107,154500,36033608,1056,1056,1056,1056,0
|
|
20241107,154400,36033608,1056,1056,1056,1056,0
|
|
20241107,154300,36033608,1056,1056,1056,1056,0
|
|
20241107,154200,36033608,1056,1056,1056,1056,0
|
|
20241107,154100,36033608,1056,1056,1056,1056,0
|
|
20241107,154000,36033608,1056,1056,1056,1056,0
|
|
20241107,153900,36033608,1056,1056,1056,1056,0
|
|
20241107,153800,36033608,1056,1056,1056,1056,1266
|
|
20241107,153700,36033608,1056,1056,1056,1056,0
|
|
20241107,153600,36033608,1056,1056,1056,1056,0
|
|
20241107,153500,36033608,1056,1056,1056,1056,0
|
|
20241107,153400,36033608,1056,1056,1056,1056,0
|
|
20241107,153300,36033608,1056,1056,1056,1056,0
|
|
20241107,153200,36033608,1056,1056,1056,1056,0
|
|
20241107,153100,36033608,1056,1056,1056,1056,0
|
|
20241107,153000,36033608,1056,1056,1056,1056,1266
|
|
20241107,152900,34696712,1056,1056,1056,1056,0
|
|
20241107,152800,34696712,1056,1056,1056,1056,0
|
|
20241107,152700,34696712,1056,1056,1056,1056,0
|
|
20241107,152600,34696712,1056,1056,1056,1056,0
|
|
20241107,152500,34696712,1056,1056,1056,1056,0
|
|
20241107,152400,34696712,1056,1056,1056,1056,0
|
|
20241107,152300,34696712,1056,1056,1056,1056,0
|
|
20241107,152200,34696712,1056,1056,1056,1056,0
|
|
20241107,152100,34696712,1056,1056,1056,1056,0
|
|
20241107,152000,34696712,1056,1056,1056,1056,0
|
|
20241107,151900,34696712,1056,1057,1057,1056,366
|
|
20241107,151800,34310215,1065,1065,1065,1065,0
|
|
20241107,151700,34310215,1065,1065,1065,1065,0
|
|
20241107,151600,34310215,1065,1065,1065,1065,0
|
|
20241107,151500,34310215,1065,1065,1065,1065,0
|
|
20241107,151400,34310215,1065,1065,1065,1065,0
|
|
20241107,151300,34310215,1065,1065,1065,1065,1
|
|
20241107,151200,34309150,1056,1056,1056,1056,0
|
|
20241107,151100,34309150,1056,1056,1056,1056,0
|
|
20241107,151000,34309150,1056,1056,1056,1056,0
|
|
20241107,150900,34309150,1056,1056,1056,1056,0
|
|
20241107,150800,34309150,1056,1056,1056,1056,0
|
|
20241107,150700,34309150,1056,1056,1056,1056,0
|
|
20241107,150600,34309150,1056,1056,1056,1056,0
|
|
20241107,150500,34309150,1056,1056,1056,1056,0
|
|
20241107,150400,34309150,1056,1057,1057,1056,200
|
|
20241107,150300,34097924,1065,1065,1065,1065,0
|
|
20241107,150200,34097924,1065,1065,1065,1065,4
|
|
20241107,150100,34093664,1056,1056,1056,1056,0
|
|
20241107,150000,34093664,1056,1056,1056,1056,0
|
|
20241107,145900,34093664,1056,1056,1056,1056,0
|
|
20241107,145800,34093664,1056,1056,1056,1056,0
|
|
20241107,145700,34093664,1056,1056,1056,1056,0
|
|
20241107,145600,34093664,1056,1056,1056,1056,0
|
|
20241107,145500,34093664,1056,1056,1056,1056,0
|
|
20241107,145400,34093664,1056,1056,1056,1056,0
|
|
20241107,145300,34093664,1056,1060,1060,1056,800
|
|
20241107,145200,33247799,1060,1060,1060,1060,0
|
|
20241107,145100,33247799,1060,1060,1060,1060,0
|
|
20241107,145000,33247799,1060,1060,1060,1060,0
|
|
20241107,144900,33247799,1060,1060,1060,1060,0
|
|
20241107,144800,33247799,1060,1060,1060,1060,0
|
|
20241107,144700,33247799,1060,1060,1060,1060,0
|
|
20241107,144600,33247799,1060,1060,1060,1060,0
|
|
20241107,144500,33247799,1060,1060,1060,1060,0
|
|
20241107,144400,33247799,1060,1060,1060,1060,0
|
|
20241107,144300,33247799,1060,1060,1060,1060,0
|
|
20241107,144200,33247799,1060,1060,1060,1060,0
|
|
20241107,144100,33247799,1060,1060,1060,1060,0
|
|
20241107,144000,33247799,1060,1060,1060,1060,1200
|
|
20241107,143900,31975799,1064,1064,1064,1064,44
|
|
20241107,143800,31928983,1064,1064,1064,1064,10
|
|
20241107,143700,31918343,1060,1060,1060,1060,0
|
|
20241107,143600,31918343,1060,1060,1060,1060,96
|
|
20241107,143500,31816583,1061,1061,1061,1061,0
|
|
20241107,143400,31816583,1061,1061,1061,1061,0
|
|
20241107,143300,31816583,1061,1061,1061,1061,0
|
|
20241107,143200,31816583,1061,1061,1061,1061,0
|
|
20241107,143100,31816583,1061,1061,1061,1061,0
|
|
20241107,143000,31816583,1061,1061,1061,1061,0
|
|
20241107,142900,31816583,1061,1061,1061,1061,0
|
|
20241107,142800,31816583,1061,1061,1061,1061,0
|
|
20241107,142700,31816583,1061,1061,1061,1061,22
|
|
20241107,142600,31793241,1064,1064,1064,1064,0
|
|
20241107,142500,31793241,1064,1064,1064,1064,0
|
|
20241107,142400,31793241,1064,1064,1064,1064,0
|
|
20241107,142300,31793241,1064,1064,1064,1064,0
|
|
20241107,142200,31793241,1064,1064,1064,1064,6
|
|
20241107,142100,31786857,1064,1064,1064,1064,0
|
|
20241107,142000,31786857,1064,1064,1064,1064,0
|
|
20241107,141900,31786857,1064,1064,1064,1064,0
|
|
20241107,141800,31786857,1064,1061,1064,1061,111
|
|
20241107,141700,31669053,1061,1061,1061,1061,0
|
|
20241107,141600,31669053,1061,1061,1061,1061,0
|
|
20241107,141500,31669053,1061,1061,1061,1061,3
|
|
20241107,141400,31665870,1062,1063,1065,1062,71
|
|
20241107,141300,31590388,1067,1067,1067,1067,0
|
|
20241107,141200,31590388,1067,1067,1067,1067,0
|
|
20241107,141100,31590388,1067,1067,1067,1067,2
|
|
20241107,141000,31588254,1064,1064,1064,1064,0
|
|
20241107,140900,31588254,1064,1064,1064,1064,0
|
|
20241107,140800,31588254,1064,1064,1064,1064,0
|
|
20241107,140700,31588254,1064,1064,1064,1064,0
|
|
20241107,140600,31588254,1064,1064,1064,1064,0
|
|
20241107,140500,31588254,1064,1064,1064,1064,0
|
|
20241107,140400,31588254,1064,1064,1064,1064,0
|
|
20241107,140300,31588254,1064,1064,1064,1064,0
|
|
20241107,140200,31588254,1064,1064,1064,1064,0
|
|
20241107,140100,31588254,1064,1064,1064,1064,0
|
|
20241107,140000,31588254,1064,1064,1064,1064,0
|
|
20241107,135900,31588254,1064,1064,1064,1064,4
|
|
20241107,135800,31583998,1067,1067,1067,1067,0
|
|
20241107,135700,31583998,1067,1067,1067,1067,0
|
|
20241107,135600,31583998,1067,1067,1067,1067,0
|
|
20241107,135500,31583998,1067,1067,1067,1067,0
|
|
20241107,135400,31583998,1067,1067,1067,1067,0
|
|
20241107,135300,31583998,1067,1067,1067,1067,0
|
|
20241107,135200,31583998,1067,1067,1067,1067,0
|
|
20241107,135100,31583998,1067,1067,1067,1067,0
|
|
20241107,135000,31583998,1067,1067,1067,1067,0
|
|
20241107,134900,31583998,1067,1067,1067,1067,0
|
|
20241107,134800,31583998,1067,1067,1067,1067,0
|
|
20241107,134700,31583998,1067,1067,1067,1067,0
|
|
20241107,134600,31583998,1067,1067,1067,1067,0
|
|
20241107,134500,31583998,1067,1067,1067,1067,0
|
|
20241107,134400,31583998,1067,1067,1067,1067,0
|
|
20241107,134300,31583998,1067,1067,1067,1067,0
|
|
20241107,134200,31583998,1067,1067,1067,1067,0
|
|
20241107,134100,31583998,1067,1067,1067,1067,0
|
|
20241107,134000,31583998,1067,1067,1067,1067,0
|
|
20241107,133900,31583998,1067,1067,1067,1067,0
|
|
20241107,133800,31583998,1067,1067,1067,1067,0
|
|
20241107,133700,31583998,1067,1067,1067,1067,0
|
|
20241107,133600,31583998,1067,1067,1067,1067,0
|
|
20241107,133500,31583998,1067,1067,1067,1067,0
|
|
20241107,133400,31583998,1067,1067,1067,1067,0
|
|
20241107,133300,31583998,1067,1067,1067,1067,0
|
|
20241107,133200,31583998,1067,1067,1067,1067,0
|
|
20241107,133100,31583998,1067,1067,1067,1067,0
|
|
20241107,133000,31583998,1067,1067,1067,1067,0
|
|
20241107,132900,31583998,1067,1067,1067,1067,0
|
|
20241107,132800,31583998,1067,1067,1067,1067,0
|
|
20241107,132700,31583998,1067,1067,1067,1067,1
|
|
20241107,132600,31582931,1067,1067,1067,1067,0
|
|
20241107,132500,31582931,1067,1067,1067,1067,0
|
|
20241107,132400,31582931,1067,1067,1067,1067,0
|
|
20241107,132300,31582931,1067,1067,1067,1067,0
|
|
20241107,132200,31582931,1067,1067,1067,1067,0
|
|
20241107,132100,31582931,1067,1067,1067,1067,0
|
|
20241107,132000,31582931,1067,1067,1067,1067,0
|
|
20241107,131900,31582931,1067,1067,1067,1067,0
|
|
20241107,131800,31582931,1067,1067,1067,1067,0
|
|
20241107,131700,31582931,1067,1067,1067,1067,0
|
|
20241107,131600,31582931,1067,1067,1067,1067,10
|
|
20241107,131500,31572261,1065,1065,1065,1065,0
|
|
20241107,131400,31572261,1065,1065,1065,1065,0
|
|
20241107,131300,31572261,1065,1068,1068,1065,5437
|
|
20241107,131200,25772239,1068,1069,1069,1068,2000
|
|
20241107,131100,23634748,1076,1076,1076,1076,0
|
|
20241107,131000,23634748,1076,1076,1076,1076,0
|
|
20241107,130900,23634748,1076,1076,1076,1076,0
|
|
20241107,130800,23634748,1076,1076,1076,1076,0
|
|
20241107,130700,23634748,1076,1076,1076,1076,0
|
|
20241107,130600,23634748,1076,1076,1076,1076,2
|
|
20241107,130500,23632596,1076,1076,1076,1076,0
|
|
20241107,130400,23632596,1076,1076,1076,1076,0
|
|
20241107,130300,23632596,1076,1076,1076,1076,0
|
|
20241107,130200,23632596,1076,1076,1076,1076,0
|
|
20241107,130100,23632596,1076,1076,1076,1076,0
|
|
20241107,130000,23632596,1076,1076,1076,1076,0
|
|
20241107,125900,23632596,1076,1076,1076,1076,0
|
|
20241107,125800,23632596,1076,1076,1076,1076,0
|
|
20241107,125700,23632596,1076,1076,1076,1076,0
|
|
20241107,125600,23632596,1076,1076,1076,1076,246
|
|
20241107,125500,23367900,1076,1076,1076,1076,0
|
|
20241107,125400,23367900,1076,1076,1076,1076,465
|
|
20241107,125300,22867560,1076,1076,1076,1076,0
|
|
20241107,125200,22867560,1076,1076,1076,1076,0
|
|
20241107,125100,22867560,1076,1076,1076,1076,0
|
|
20241107,125000,22867560,1076,1076,1076,1076,2
|
|
20241107,124900,22865408,1070,1070,1070,1070,0
|
|
20241107,124800,22865408,1070,1070,1070,1070,0
|
|
20241107,124700,22865408,1070,1070,1070,1070,0
|
|
20241107,124600,22865408,1070,1070,1070,1070,0
|
|
20241107,124500,22865408,1070,1070,1070,1070,0
|
|
20241107,124400,22865408,1070,1070,1070,1070,0
|
|
20241107,124300,22865408,1070,1070,1070,1070,0
|
|
20241107,124200,22865408,1070,1070,1070,1070,0
|
|
20241107,124100,22865408,1070,1070,1070,1070,0
|
|
20241107,124000,22865408,1070,1070,1070,1070,0
|
|
20241107,123900,22865408,1070,1070,1070,1070,0
|
|
20241107,123800,22865408,1070,1070,1070,1070,0
|
|
20241107,123700,22865408,1070,1070,1070,1070,100
|
|
20241107,123600,22758408,1068,1068,1068,1068,0
|
|
20241107,123500,22758408,1068,1068,1068,1068,18
|
|
20241107,123400,22739184,1076,1076,1076,1076,0
|
|
20241107,123300,22739184,1076,1076,1076,1076,0
|
|
20241107,123200,22739184,1076,1076,1076,1076,0
|
|
20241107,123100,22739184,1076,1076,1076,1076,0
|
|
20241107,123000,22739184,1076,1076,1076,1076,0
|
|
20241107,122900,22739184,1076,1076,1076,1076,0
|
|
20241107,122800,22739184,1076,1076,1076,1076,2
|
|
20241107,122700,22737032,1076,1076,1076,1076,0
|
|
20241107,122600,22737032,1076,1076,1076,1076,0
|
|
20241107,122500,22737032,1076,1076,1076,1076,0
|
|
20241107,122400,22737032,1076,1076,1076,1076,0
|
|
20241107,122300,22737032,1076,1076,1076,1076,1
|
|
20241107,122200,22735956,1069,1069,1069,1069,0
|
|
20241107,122100,22735956,1069,1069,1069,1069,0
|
|
20241107,122000,22735956,1069,1069,1069,1069,0
|
|
20241107,121900,22735956,1069,1069,1069,1069,0
|
|
20241107,121800,22735956,1069,1069,1069,1069,0
|
|
20241107,121700,22735956,1069,1069,1069,1069,0
|
|
20241107,121600,22735956,1069,1069,1069,1069,0
|
|
20241107,121500,22735956,1069,1069,1069,1069,0
|
|
20241107,121400,22735956,1069,1069,1069,1069,0
|
|
20241107,121300,22735956,1069,1069,1069,1069,28
|
|
20241107,121200,22706024,1068,1068,1068,1068,0
|
|
20241107,121100,22706024,1068,1068,1068,1068,0
|
|
20241107,121000,22706024,1068,1068,1068,1068,0
|
|
20241107,120900,22706024,1068,1068,1068,1068,0
|
|
20241107,120800,22706024,1068,1068,1068,1068,0
|
|
20241107,120700,22706024,1068,1068,1068,1068,0
|
|
20241107,120600,22706024,1068,1068,1068,1068,0
|
|
20241107,120500,22706024,1068,1068,1068,1068,0
|
|
20241107,120400,22706024,1068,1068,1068,1068,0
|
|
20241107,120300,22706024,1068,1068,1068,1068,0
|
|
20241107,120200,22706024,1068,1068,1068,1068,0
|
|
20241107,120100,22706024,1068,1068,1068,1068,0
|
|
20241107,120000,22706024,1068,1068,1068,1068,0
|
|
20241107,115900,22706024,1068,1068,1068,1068,0
|
|
20241107,115800,22706024,1068,1068,1068,1068,0
|
|
20241107,115700,22706024,1068,1068,1068,1068,0
|
|
20241107,115600,22706024,1068,1068,1068,1068,0
|
|
20241107,115500,22706024,1068,1068,1068,1068,0
|
|
20241107,115400,22706024,1068,1068,1068,1068,2
|
|
20241107,115300,22703888,1068,1068,1068,1068,0
|
|
20241107,115200,22703888,1068,1068,1068,1068,13
|
|
20241107,115100,22690004,1069,1069,1069,1069,0
|
|
20241107,115000,22690004,1069,1069,1069,1069,0
|
|
20241107,114900,22690004,1069,1069,1069,1069,133
|
|
20241107,114800,22547827,1069,1069,1069,1069,9
|
|
20241107,114700,22538206,1076,1076,1076,1076,0
|
|
20241107,114600,22538206,1076,1076,1076,1076,0
|
|
20241107,114500,22538206,1076,1076,1076,1076,5
|
|
20241107,114400,22532826,1069,1069,1069,1069,0
|
|
20241107,114300,22532826,1069,1069,1069,1069,0
|
|
20241107,114200,22532826,1069,1069,1069,1069,0
|
|
20241107,114100,22532826,1069,1069,1069,1069,0
|
|
20241107,114000,22532826,1069,1069,1069,1069,0
|
|
20241107,113900,22532826,1069,1069,1069,1069,0
|
|
20241107,113800,22532826,1069,1069,1069,1069,0
|
|
20241107,113700,22532826,1069,1069,1069,1069,0
|
|
20241107,113600,22532826,1069,1069,1069,1069,0
|
|
20241107,113500,22532826,1069,1069,1069,1069,63
|
|
20241107,113400,22465479,1067,1067,1067,1067,0
|
|
20241107,113300,22465479,1067,1067,1067,1067,0
|
|
20241107,113200,22465479,1067,1067,1067,1067,0
|
|
20241107,113100,22465479,1067,1067,1067,1067,0
|
|
20241107,113000,22465479,1067,1067,1067,1067,0
|
|
20241107,112900,22465479,1067,1067,1067,1067,0
|
|
20241107,112800,22465479,1067,1067,1067,1067,0
|
|
20241107,112700,22465479,1067,1067,1067,1067,0
|
|
20241107,112600,22465479,1067,1067,1067,1067,0
|
|
20241107,112500,22465479,1067,1067,1067,1067,0
|
|
20241107,112400,22465479,1067,1067,1067,1067,0
|
|
20241107,112300,22465479,1067,1067,1067,1067,0
|
|
20241107,112200,22465479,1067,1067,1067,1067,0
|
|
20241107,112100,22465479,1067,1067,1067,1067,0
|
|
20241107,112000,22465479,1067,1067,1067,1067,0
|
|
20241107,111900,22465479,1067,1067,1067,1067,0
|
|
20241107,111800,22465479,1067,1067,1067,1067,0
|
|
20241107,111700,22465479,1067,1067,1067,1067,0
|
|
20241107,111600,22465479,1067,1067,1067,1067,2
|
|
20241107,111500,22463345,1067,1067,1067,1067,0
|
|
20241107,111400,22463345,1067,1070,1070,1067,4000
|
|
20241107,111300,18194031,1076,1076,1076,1076,0
|
|
20241107,111200,18194031,1076,1076,1076,1076,0
|
|
20241107,111100,18194031,1076,1076,1076,1076,0
|
|
20241107,111000,18194031,1076,1076,1076,1076,0
|
|
20241107,110900,18194031,1076,1076,1076,1076,0
|
|
20241107,110800,18194031,1076,1076,1076,1076,0
|
|
20241107,110700,18194031,1076,1076,1076,1076,0
|
|
20241107,110600,18194031,1076,1076,1076,1076,0
|
|
20241107,110500,18194031,1076,1076,1076,1076,0
|
|
20241107,110400,18194031,1076,1076,1076,1076,0
|
|
20241107,110300,18194031,1076,1076,1076,1076,0
|
|
20241107,110200,18194031,1076,1076,1076,1076,0
|
|
20241107,110100,18194031,1076,1076,1076,1076,0
|
|
20241107,110000,18194031,1076,1076,1076,1076,0
|
|
20241107,105900,18194031,1076,1076,1076,1076,0
|
|
20241107,105800,18194031,1076,1076,1076,1076,0
|
|
20241107,105700,18194031,1076,1076,1076,1076,2
|
|
20241107,105600,18191879,1068,1068,1068,1068,0
|
|
20241107,105500,18191879,1068,1068,1068,1068,0
|
|
20241107,105400,18191879,1068,1068,1068,1068,0
|
|
20241107,105300,18191879,1068,1068,1068,1068,0
|
|
20241107,105200,18191879,1068,1068,1068,1068,17
|
|
20241107,105100,18173723,1076,1076,1076,1076,0
|
|
20241107,105000,18173723,1076,1076,1076,1076,0
|
|
20241107,104900,18173723,1076,1076,1076,1076,0
|
|
20241107,104800,18173723,1076,1076,1076,1076,0
|
|
20241107,104700,18173723,1076,1076,1076,1076,0
|
|
20241107,104600,18173723,1076,1076,1076,1076,0
|
|
20241107,104500,18173723,1076,1076,1076,1076,0
|
|
20241107,104400,18173723,1076,1076,1076,1076,0
|
|
20241107,104300,18173723,1076,1076,1076,1076,0
|
|
20241107,104200,18173723,1076,1076,1076,1076,0
|
|
20241107,104100,18173723,1076,1076,1076,1076,5
|
|
20241107,104000,18168343,1069,1069,1069,1069,0
|
|
20241107,103900,18168343,1069,1069,1069,1069,0
|
|
20241107,103800,18168343,1069,1069,1069,1069,0
|
|
20241107,103700,18168343,1069,1069,1069,1069,0
|
|
20241107,103600,18168343,1069,1069,1069,1069,0
|
|
20241107,103500,18168343,1069,1070,1070,1069,906
|
|
20241107,103400,17199457,1071,1072,1072,1071,456
|
|
20241107,103300,16710626,1082,1082,1082,1082,0
|
|
20241107,103200,16710626,1082,1082,1082,1082,0
|
|
20241107,103100,16710626,1082,1082,1082,1082,0
|
|
20241107,103000,16710626,1082,1082,1082,1082,0
|
|
20241107,102900,16710626,1082,1082,1082,1082,0
|
|
20241107,102800,16710626,1082,1082,1082,1082,0
|
|
20241107,102700,16710626,1082,1082,1082,1082,0
|
|
20241107,102600,16710626,1082,1082,1082,1082,0
|
|
20241107,102500,16710626,1082,1082,1082,1082,0
|
|
20241107,102400,16710626,1082,1082,1082,1082,0
|
|
20241107,102300,16710626,1082,1082,1082,1082,0
|
|
20241107,102200,16710626,1082,1082,1082,1082,0
|
|
20241107,102100,16710626,1082,1082,1082,1082,0
|
|
20241107,102000,16710626,1082,1082,1082,1082,0
|
|
20241107,101900,16710626,1082,1082,1082,1082,0
|
|
20241107,101800,16710626,1082,1082,1082,1082,0
|
|
20241107,101700,16710626,1082,1082,1082,1082,0
|
|
20241107,101600,16710626,1082,1082,1082,1082,0
|
|
20241107,101500,16710626,1082,1082,1082,1082,0
|
|
20241107,101400,16710626,1082,1082,1082,1082,14
|
|
20241107,101300,16695478,1082,1082,1082,1082,0
|
|
20241107,101200,16695478,1082,1082,1082,1082,0
|
|
20241107,101100,16695478,1082,1082,1082,1082,0
|
|
20241107,101000,16695478,1082,1082,1082,1082,0
|
|
20241107,100900,16695478,1082,1082,1082,1082,0
|
|
20241107,100800,16695478,1082,1082,1082,1082,0
|
|
20241107,100700,16695478,1082,1082,1082,1082,0
|
|
20241107,100600,16695478,1082,1082,1082,1082,0
|
|
20241107,100500,16695478,1082,1082,1082,1082,0
|
|
20241107,100400,16695478,1082,1082,1082,1082,2
|
|
20241107,100300,16693314,1072,1073,1073,1072,400
|
|
20241107,100200,16264420,1072,1072,1072,1072,0
|
|
20241107,100100,16264420,1072,1072,1072,1072,0
|
|
20241107,100000,16264420,1072,1072,1072,1072,0
|
|
20241107,095900,16264420,1072,1072,1072,1072,0
|
|
20241107,095800,16264420,1072,1072,1072,1072,0
|
|
20241107,095700,16264420,1072,1072,1072,1072,0
|
|
20241107,095600,16264420,1072,1072,1072,1072,0
|
|
20241107,095500,16264420,1072,1072,1072,1072,0
|
|
20241107,095400,16264420,1072,1072,1072,1072,0
|
|
20241107,095300,16264420,1072,1072,1072,1072,0
|
|
20241107,095200,16264420,1072,1072,1072,1072,0
|
|
20241107,095100,16264420,1072,1072,1072,1072,0
|
|
20241107,095000,16264420,1072,1072,1072,1072,0
|
|
20241107,094900,16264420,1072,1072,1072,1072,0
|
|
20241107,094800,16264420,1072,1072,1072,1072,0
|
|
20241107,094700,16264420,1072,1072,1072,1072,0
|
|
20241107,094600,16264420,1072,1090,1090,1072,2002
|
|
20241107,094500,14112515,1091,1091,1091,1091,0
|
|
20241107,094400,14112515,1091,1091,1091,1091,0
|
|
20241107,094300,14112515,1091,1091,1091,1091,0
|
|
20241107,094200,14112515,1091,1091,1091,1091,33
|
|
20241107,094100,14076512,1077,1091,1091,1077,501
|
|
20241107,094000,13534884,1092,1091,1092,1082,1507
|
|
20241107,093900,11891340,1093,1092,1093,1091,1534
|
|
20241107,093800,10217227,1092,1092,1092,1092,0
|
|
20241107,093700,10217227,1092,1092,1092,1092,0
|
|
20241107,093600,10217227,1092,1091,1092,1091,548
|
|
20241107,093500,9618861,1092,1092,1092,1092,202
|
|
20241107,093400,9398277,1092,1091,1093,1091,2028
|
|
20241107,093300,7185702,1090,1089,1091,1089,1388
|
|
20241107,093200,5671697,1089,1089,1089,1089,324
|
|
20241107,093100,5318861,1089,1089,1089,1089,0
|
|
20241107,093000,5318861,1089,1089,1089,1089,0
|
|
20241107,092900,5318861,1089,1088,1089,1088,5
|
|
20241107,092800,5313419,1089,1088,1089,1088,5
|
|
20241107,092700,5307977,1078,1078,1078,1078,0
|
|
20241107,092600,5307977,1078,1078,1078,1078,0
|
|
20241107,092500,5307977,1078,1078,1078,1078,1
|
|
20241107,092400,5306899,1078,1077,1079,1077,32
|
|
20241107,092300,5272374,1077,1077,1077,1077,929
|
|
20241107,092200,4271841,1077,1077,1077,1077,1001
|
|
20241107,092100,3193764,1077,1077,1077,1077,1
|
|
20241107,092000,3192687,1077,1077,1077,1077,2
|
|
20241107,091900,3190533,1077,1077,1077,1077,101
|
|
20241107,091800,3081756,1077,1077,1077,1077,1
|
|
20241107,091700,3080679,1077,1077,1077,1077,1
|
|
20241107,091600,3079602,1077,1077,1077,1077,2
|
|
20241107,091500,3077448,1077,1077,1077,1077,1
|
|
20241107,091400,3076371,1077,1077,1077,1077,1
|
|
20241107,091300,3075294,1077,1077,1077,1077,177
|
|
20241107,091200,2884665,1077,1077,1077,1077,2
|
|
20241107,091100,2882511,1077,1077,1077,1077,1
|
|
20241107,091000,2881434,1077,1077,1077,1077,1270
|
|
20241107,090900,1513644,1077,1077,1077,1077,1
|
|
20241107,090800,1512567,1077,1077,1077,1077,2
|
|
20241107,090700,1510413,1077,1077,1077,1077,1
|
|
20241107,090600,1509336,1077,1077,1077,1077,1
|
|
20241107,090500,1508259,1090,1090,1091,1090,277
|
|
20241107,090400,1206328,1091,1078,1091,1078,2
|
|
20241107,090300,1204159,1093,1079,1093,1079,2
|
|
20241107,090200,1201987,1079,1079,1079,1079,1
|
|
20241107,090100,1200908,1094,1094,1094,1079,3
|
|
20241107,090000,1197641,1078,1077,1095,1077,1111
|