671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,200800,61605522,1001,1001,1001,1001,3239
|
|
20241111,200700,61605522,1001,1001,1001,1001,0
|
|
20241111,200600,61605522,1001,1001,1001,1001,0
|
|
20241111,200500,61605522,1001,1001,1001,1001,0
|
|
20241111,200400,61605522,1001,1001,1001,1001,0
|
|
20241111,200300,61605522,1001,1001,1001,1001,0
|
|
20241111,200200,61605522,1001,1001,1001,1001,0
|
|
20241111,200100,61605522,1001,1001,1001,1001,0
|
|
20241111,200000,61605522,1001,1001,1001,1001,0
|
|
20241111,195900,61605522,1001,1001,1001,1001,0
|
|
20241111,195800,61605522,1001,1001,1001,1001,0
|
|
20241111,195700,61605522,1001,1001,1001,1001,0
|
|
20241111,195600,61605522,1001,1001,1001,1001,0
|
|
20241111,195500,61605522,1001,1001,1001,1001,0
|
|
20241111,195400,61605522,1001,1001,1001,1001,0
|
|
20241111,195300,61605522,1001,1001,1001,1001,0
|
|
20241111,195200,61605522,1001,1001,1001,1001,0
|
|
20241111,195100,61605522,1001,1001,1001,1001,0
|
|
20241111,195000,61605522,1001,1001,1001,1001,0
|
|
20241111,194900,61605522,1001,1001,1001,1001,0
|
|
20241111,194800,61605522,1001,1001,1001,1001,0
|
|
20241111,194700,61605522,1001,1001,1001,1001,0
|
|
20241111,194600,61605522,1001,1001,1001,1001,0
|
|
20241111,194500,61605522,1001,1001,1001,1001,0
|
|
20241111,194400,61605522,1001,1001,1001,1001,0
|
|
20241111,194300,61605522,1001,1001,1001,1001,0
|
|
20241111,194200,61605522,1001,1001,1001,1001,0
|
|
20241111,194100,61605522,1001,1001,1001,1001,0
|
|
20241111,194000,61605522,1001,1001,1001,1001,0
|
|
20241111,193900,61605522,1001,1001,1001,1001,0
|
|
20241111,193800,61605522,1001,1001,1001,1001,3239
|
|
20241111,193700,61605522,1001,1001,1001,1001,0
|
|
20241111,193600,61605522,1001,1001,1001,1001,0
|
|
20241111,193500,61605522,1001,1001,1001,1001,0
|
|
20241111,193400,61605522,1001,1001,1001,1001,0
|
|
20241111,193300,61605522,1001,1001,1001,1001,0
|
|
20241111,193200,61605522,1001,1001,1001,1001,0
|
|
20241111,193100,61605522,1001,1001,1001,1001,0
|
|
20241111,193000,61605522,1001,1001,1001,1001,0
|
|
20241111,192900,61605522,1001,1001,1001,1001,0
|
|
20241111,192800,61605522,1001,1001,1001,1001,0
|
|
20241111,192700,61605522,1001,1001,1001,1001,0
|
|
20241111,192600,61605522,1001,1001,1001,1001,0
|
|
20241111,192500,61605522,1001,1001,1001,1001,0
|
|
20241111,192400,61605522,1001,1001,1001,1001,0
|
|
20241111,192300,61605522,1001,1001,1001,1001,0
|
|
20241111,192200,61605522,1001,1001,1001,1001,0
|
|
20241111,192100,61605522,1001,1001,1001,1001,0
|
|
20241111,192000,61605522,1001,1001,1001,1001,0
|
|
20241111,191900,61605522,1001,1001,1001,1001,0
|
|
20241111,191800,61605522,1001,1001,1001,1001,0
|
|
20241111,191700,61605522,1001,1001,1001,1001,0
|
|
20241111,191600,61605522,1001,1001,1001,1001,0
|
|
20241111,191500,61605522,1001,1001,1001,1001,0
|
|
20241111,191400,61605522,1001,1001,1001,1001,0
|
|
20241111,191300,61605522,1001,1001,1001,1001,0
|
|
20241111,191200,61605522,1001,1001,1001,1001,0
|
|
20241111,191100,61605522,1001,1001,1001,1001,0
|
|
20241111,191000,61605522,1001,1001,1001,1001,0
|
|
20241111,190900,61605522,1001,1001,1001,1001,0
|
|
20241111,190800,61605522,1001,1001,1001,1001,3239
|
|
20241111,190700,61605522,1001,1001,1001,1001,0
|
|
20241111,190600,61605522,1001,1001,1001,1001,0
|
|
20241111,190500,61605522,1001,1001,1001,1001,0
|
|
20241111,190400,61605522,1001,1001,1001,1001,0
|
|
20241111,190300,61605522,1001,1001,1001,1001,0
|
|
20241111,190200,61605522,1001,1001,1001,1001,0
|
|
20241111,190100,61605522,1001,1001,1001,1001,0
|
|
20241111,190000,61605522,1001,1001,1001,1001,0
|
|
20241111,185900,61605522,1001,1001,1001,1001,0
|
|
20241111,185800,61605522,1001,1001,1001,1001,0
|
|
20241111,185700,61605522,1001,1001,1001,1001,0
|
|
20241111,185600,61605522,1001,1001,1001,1001,0
|
|
20241111,185500,61605522,1001,1001,1001,1001,0
|
|
20241111,185400,61605522,1001,1001,1001,1001,0
|
|
20241111,185300,61605522,1001,1001,1001,1001,0
|
|
20241111,185200,61605522,1001,1001,1001,1001,0
|
|
20241111,185100,61605522,1001,1001,1001,1001,0
|
|
20241111,185000,61605522,1001,1001,1001,1001,0
|
|
20241111,184900,61605522,1001,1001,1001,1001,0
|
|
20241111,184800,61605522,1001,1001,1001,1001,0
|
|
20241111,184700,61605522,1001,1001,1001,1001,0
|
|
20241111,184600,61605522,1001,1001,1001,1001,0
|
|
20241111,184500,61605522,1001,1001,1001,1001,0
|
|
20241111,184400,61605522,1001,1001,1001,1001,0
|
|
20241111,184300,61605522,1001,1001,1001,1001,0
|
|
20241111,184200,61605522,1001,1001,1001,1001,0
|
|
20241111,184100,61605522,1001,1001,1001,1001,0
|
|
20241111,184000,61605522,1001,1001,1001,1001,0
|
|
20241111,183900,61605522,1001,1001,1001,1001,0
|
|
20241111,183800,61605522,1001,1001,1001,1001,3239
|
|
20241111,183700,61605522,1001,1001,1001,1001,0
|
|
20241111,183600,61605522,1001,1001,1001,1001,0
|
|
20241111,183500,61605522,1001,1001,1001,1001,0
|
|
20241111,183400,61605522,1001,1001,1001,1001,0
|
|
20241111,183300,61605522,1001,1001,1001,1001,0
|
|
20241111,183200,61605522,1001,1001,1001,1001,0
|
|
20241111,183100,61605522,1001,1001,1001,1001,0
|
|
20241111,183000,61605522,1001,1001,1001,1001,0
|
|
20241111,182900,61605522,1001,1001,1001,1001,0
|
|
20241111,182800,61605522,1001,1001,1001,1001,0
|
|
20241111,182700,61605522,1001,1001,1001,1001,0
|
|
20241111,182600,61605522,1001,1001,1001,1001,0
|
|
20241111,182500,61605522,1001,1001,1001,1001,0
|
|
20241111,182400,61605522,1001,1001,1001,1001,0
|
|
20241111,182300,61605522,1001,1001,1001,1001,0
|
|
20241111,182200,61605522,1001,1001,1001,1001,0
|
|
20241111,182100,61605522,1001,1001,1001,1001,0
|
|
20241111,182000,61605522,1001,1001,1001,1001,0
|
|
20241111,181900,61605522,1001,1001,1001,1001,0
|
|
20241111,181800,61605522,1001,1001,1001,1001,0
|
|
20241111,181700,61605522,1001,1001,1001,1001,0
|
|
20241111,181600,61605522,1001,1001,1001,1001,0
|
|
20241111,181500,61605522,1001,1001,1001,1001,0
|
|
20241111,181400,61605522,1001,1001,1001,1001,0
|
|
20241111,181300,61605522,1001,1001,1001,1001,0
|
|
20241111,181200,61605522,1001,1001,1001,1001,0
|
|
20241111,181100,61605522,1001,1001,1001,1001,0
|
|
20241111,181000,61605522,1001,1001,1001,1001,0
|
|
20241111,180900,61605522,1001,1001,1001,1001,0
|
|
20241111,180800,61605522,1001,1001,1001,1001,3239
|
|
20241111,180700,61605522,1001,1001,1001,1001,0
|
|
20241111,180600,61605522,1001,1001,1001,1001,0
|
|
20241111,180500,61605522,1001,1001,1001,1001,0
|
|
20241111,180400,61605522,1001,1001,1001,1001,0
|
|
20241111,180300,61605522,1001,1001,1001,1001,0
|
|
20241111,180200,61605522,1001,1001,1001,1001,0
|
|
20241111,180100,61605522,1001,1001,1001,1001,0
|
|
20241111,180000,61605522,1001,1001,1001,1001,0
|
|
20241111,175900,61605522,1001,1001,1001,1001,0
|
|
20241111,175800,61605522,1001,1001,1001,1001,0
|
|
20241111,175700,61605522,1001,1001,1001,1001,0
|
|
20241111,175600,61605522,1001,1001,1001,1001,0
|
|
20241111,175500,61605522,1001,1001,1001,1001,0
|
|
20241111,175400,61605522,1001,1001,1001,1001,0
|
|
20241111,175300,61605522,1001,1001,1001,1001,0
|
|
20241111,175200,61605522,1001,1001,1001,1001,0
|
|
20241111,175100,61605522,1001,1001,1001,1001,0
|
|
20241111,175000,61605522,1001,1001,1001,1001,0
|
|
20241111,174900,61605522,1001,1001,1001,1001,0
|
|
20241111,174800,61605522,1001,1001,1001,1001,0
|
|
20241111,174700,61605522,1001,1001,1001,1001,0
|
|
20241111,174600,61605522,1001,1001,1001,1001,0
|
|
20241111,174500,61605522,1001,1001,1001,1001,0
|
|
20241111,174400,61605522,1001,1001,1001,1001,0
|
|
20241111,174300,61605522,1001,1001,1001,1001,0
|
|
20241111,174200,61605522,1001,1001,1001,1001,0
|
|
20241111,174100,61605522,1001,1001,1001,1001,0
|
|
20241111,174000,61605522,1001,1001,1001,1001,0
|
|
20241111,173900,61605522,1001,1001,1001,1001,0
|
|
20241111,173800,61605522,1001,1001,1001,1001,3239
|
|
20241111,173700,61605522,1001,1001,1001,1001,0
|
|
20241111,173600,61605522,1001,1001,1001,1001,0
|
|
20241111,173500,61605522,1001,1001,1001,1001,0
|
|
20241111,173400,61605522,1001,1001,1001,1001,0
|
|
20241111,173300,61605522,1001,1001,1001,1001,0
|
|
20241111,173200,61605522,1001,1001,1001,1001,0
|
|
20241111,173100,61605522,1001,1001,1001,1001,0
|
|
20241111,173000,61605522,1001,1001,1001,1001,0
|
|
20241111,172900,61605522,1001,1001,1001,1001,0
|
|
20241111,172800,61605522,1001,1001,1001,1001,0
|
|
20241111,172700,61605522,1001,1001,1001,1001,0
|
|
20241111,172600,61605522,1001,1001,1001,1001,0
|
|
20241111,172500,61605522,1001,1001,1001,1001,0
|
|
20241111,172400,61605522,1001,1001,1001,1001,0
|
|
20241111,172300,61605522,1001,1001,1001,1001,0
|
|
20241111,172200,61605522,1001,1001,1001,1001,0
|
|
20241111,172100,61605522,1001,1001,1001,1001,0
|
|
20241111,172000,61605522,1001,1001,1001,1001,0
|
|
20241111,171900,61605522,1001,1001,1001,1001,0
|
|
20241111,171800,61605522,1001,1001,1001,1001,0
|
|
20241111,171700,61605522,1001,1001,1001,1001,0
|
|
20241111,171600,61605522,1001,1001,1001,1001,0
|
|
20241111,171500,61605522,1001,1001,1001,1001,0
|
|
20241111,171400,61605522,1001,1001,1001,1001,0
|
|
20241111,171300,61605522,1001,1001,1001,1001,0
|
|
20241111,171200,61605522,1001,1001,1001,1001,0
|
|
20241111,171100,61605522,1001,1001,1001,1001,0
|
|
20241111,171000,61605522,1001,1001,1001,1001,0
|
|
20241111,170900,61605522,1001,1001,1001,1001,0
|
|
20241111,170800,61605522,1001,1001,1001,1001,3239
|
|
20241111,170700,61605522,1001,1001,1001,1001,0
|
|
20241111,170600,61605522,1001,1001,1001,1001,0
|
|
20241111,170500,61605522,1001,1001,1001,1001,0
|
|
20241111,170400,61605522,1001,1001,1001,1001,0
|
|
20241111,170300,61605522,1001,1001,1001,1001,0
|
|
20241111,170200,61605522,1001,1001,1001,1001,0
|
|
20241111,170100,61605522,1001,1001,1001,1001,0
|
|
20241111,170000,61605522,1001,1001,1001,1001,0
|
|
20241111,165900,61605522,1001,1001,1001,1001,0
|
|
20241111,165800,61605522,1001,1001,1001,1001,0
|
|
20241111,165700,61605522,1001,1001,1001,1001,0
|
|
20241111,165600,61605522,1001,1001,1001,1001,0
|
|
20241111,165500,61605522,1001,1001,1001,1001,0
|
|
20241111,165400,61605522,1001,1001,1001,1001,0
|
|
20241111,165300,61605522,1001,1001,1001,1001,0
|
|
20241111,165200,61605522,1001,1001,1001,1001,0
|
|
20241111,165100,61605522,1001,1001,1001,1001,0
|
|
20241111,165000,61605522,1001,1001,1001,1001,0
|
|
20241111,164900,61605522,1001,1001,1001,1001,0
|
|
20241111,164800,61605522,1001,1001,1001,1001,0
|
|
20241111,164700,61605522,1001,1001,1001,1001,0
|
|
20241111,164600,61605522,1001,1001,1001,1001,0
|
|
20241111,164500,61605522,1001,1001,1001,1001,0
|
|
20241111,164400,61605522,1001,1001,1001,1001,0
|
|
20241111,164300,61605522,1001,1001,1001,1001,0
|
|
20241111,164200,61605522,1001,1001,1001,1001,0
|
|
20241111,164100,61605522,1001,1001,1001,1001,0
|
|
20241111,164000,61605522,1001,1001,1001,1001,0
|
|
20241111,163900,61605522,1001,1001,1001,1001,0
|
|
20241111,163800,61605522,1001,1001,1001,1001,3239
|
|
20241111,163700,61605522,1001,1001,1001,1001,0
|
|
20241111,163600,61605522,1001,1001,1001,1001,0
|
|
20241111,163500,61605522,1001,1001,1001,1001,0
|
|
20241111,163400,61605522,1001,1001,1001,1001,0
|
|
20241111,163300,61605522,1001,1001,1001,1001,0
|
|
20241111,163200,61605522,1001,1001,1001,1001,0
|
|
20241111,163100,61605522,1001,1001,1001,1001,0
|
|
20241111,163000,61605522,1001,1001,1001,1001,0
|
|
20241111,162900,61605522,1001,1001,1001,1001,0
|
|
20241111,162800,61605522,1001,1001,1001,1001,0
|
|
20241111,162700,61605522,1001,1001,1001,1001,0
|
|
20241111,162600,61605522,1001,1001,1001,1001,0
|
|
20241111,162500,61605522,1001,1001,1001,1001,0
|
|
20241111,162400,61605522,1001,1001,1001,1001,0
|
|
20241111,162300,61605522,1001,1001,1001,1001,0
|
|
20241111,162200,61605522,1001,1001,1001,1001,0
|
|
20241111,162100,61605522,1001,1001,1001,1001,0
|
|
20241111,162000,61605522,1001,1001,1001,1001,0
|
|
20241111,161900,61605522,1001,1001,1001,1001,0
|
|
20241111,161800,61605522,1001,1001,1001,1001,0
|
|
20241111,161700,61605522,1001,1001,1001,1001,0
|
|
20241111,161600,61605522,1001,1001,1001,1001,0
|
|
20241111,161500,61605522,1001,1001,1001,1001,0
|
|
20241111,161400,61605522,1001,1001,1001,1001,0
|
|
20241111,161300,61605522,1001,1001,1001,1001,0
|
|
20241111,161200,61605522,1001,1001,1001,1001,0
|
|
20241111,161100,61605522,1001,1001,1001,1001,0
|
|
20241111,161000,61605522,1001,1001,1001,1001,0
|
|
20241111,160900,61605522,1001,1001,1001,1001,0
|
|
20241111,160800,61605522,1001,1001,1001,1001,3239
|
|
20241111,160700,61605522,1001,1001,1001,1001,0
|
|
20241111,160600,61605522,1001,1001,1001,1001,0
|
|
20241111,160500,61605522,1001,1001,1001,1001,0
|
|
20241111,160400,61605522,1001,1001,1001,1001,0
|
|
20241111,160300,61605522,1001,1001,1001,1001,0
|
|
20241111,160200,61605522,1001,1001,1001,1001,0
|
|
20241111,160100,61605522,1001,1001,1001,1001,0
|
|
20241111,160000,61605522,1001,1001,1001,1001,0
|
|
20241111,155900,61605522,1001,1001,1001,1001,0
|
|
20241111,155800,61605522,1001,1001,1001,1001,0
|
|
20241111,155700,61605522,1001,1001,1001,1001,0
|
|
20241111,155600,61605522,1001,1001,1001,1001,0
|
|
20241111,155500,61605522,1001,1001,1001,1001,0
|
|
20241111,155400,61605522,1001,1001,1001,1001,0
|
|
20241111,155300,61605522,1001,1001,1001,1001,0
|
|
20241111,155200,61605522,1001,1001,1001,1001,0
|
|
20241111,155100,61605522,1001,1001,1001,1001,0
|
|
20241111,155000,61605522,1001,1001,1001,1001,0
|
|
20241111,154900,61605522,1001,1001,1001,1001,0
|
|
20241111,154800,61605522,1001,1001,1001,1001,0
|
|
20241111,154700,61605522,1001,1001,1001,1001,0
|
|
20241111,154600,61605522,1001,1001,1001,1001,0
|
|
20241111,154500,61605522,1001,1001,1001,1001,0
|
|
20241111,154400,61605522,1001,1001,1001,1001,0
|
|
20241111,154300,61605522,1001,1001,1001,1001,0
|
|
20241111,154200,61605522,1001,1001,1001,1001,0
|
|
20241111,154100,61605522,1001,1001,1001,1001,0
|
|
20241111,154000,61605522,1001,1001,1001,1001,0
|
|
20241111,153900,61605522,1001,1001,1001,1001,0
|
|
20241111,153800,61605522,1001,1001,1001,1001,3239
|
|
20241111,153700,61605522,1001,1001,1001,1001,0
|
|
20241111,153600,61605522,1001,1001,1001,1001,0
|
|
20241111,153500,61605522,1001,1001,1001,1001,0
|
|
20241111,153400,61605522,1001,1001,1001,1001,0
|
|
20241111,153300,61605522,1001,1001,1001,1001,0
|
|
20241111,153200,61605522,1001,1001,1001,1001,0
|
|
20241111,153100,61605522,1001,1001,1001,1001,0
|
|
20241111,153000,61605522,1001,1001,1001,1001,3239
|
|
20241111,152900,58363283,1002,1002,1002,1002,0
|
|
20241111,152800,58363283,1002,1002,1002,1002,0
|
|
20241111,152700,58363283,1002,1002,1002,1002,0
|
|
20241111,152600,58363283,1002,1002,1002,1002,0
|
|
20241111,152500,58363283,1002,1002,1002,1002,0
|
|
20241111,152400,58363283,1002,1002,1002,1002,0
|
|
20241111,152300,58363283,1002,1002,1002,1002,0
|
|
20241111,152200,58363283,1002,1002,1002,1002,0
|
|
20241111,152100,58363283,1002,1002,1002,1002,0
|
|
20241111,152000,58363283,1002,1002,1002,1002,0
|
|
20241111,151900,58363283,1002,1002,1002,1002,0
|
|
20241111,151800,58363283,1002,1002,1002,1002,0
|
|
20241111,151700,58363283,1002,1002,1002,1002,200
|
|
20241111,151600,58162883,1002,1002,1002,1002,50
|
|
20241111,151500,58112783,1002,1002,1002,1002,50
|
|
20241111,151400,58062683,1002,1002,1002,1002,0
|
|
20241111,151300,58062683,1002,1002,1002,1002,50
|
|
20241111,151200,58012583,1002,1002,1002,1002,230
|
|
20241111,151100,57782123,1002,1002,1002,1002,0
|
|
20241111,151000,57782123,1002,1002,1002,1002,20
|
|
20241111,150900,57762083,1002,1001,1002,1001,335
|
|
20241111,150800,57426713,1002,1002,1002,1002,79
|
|
20241111,150700,57347555,1002,1002,1002,1002,151
|
|
20241111,150600,57196253,1002,1002,1002,1002,108
|
|
20241111,150500,57088037,1004,1004,1004,1004,0
|
|
20241111,150400,57088037,1004,1004,1004,1004,0
|
|
20241111,150300,57088037,1004,1004,1004,1004,6
|
|
20241111,150200,57082013,1004,1004,1004,1004,0
|
|
20241111,150100,57082013,1004,1004,1004,1004,55
|
|
20241111,150000,57026793,1004,1003,1004,1002,285
|
|
20241111,145900,56741085,1005,1005,1005,1005,0
|
|
20241111,145800,56741085,1005,1005,1005,1005,79
|
|
20241111,145700,56661690,1002,1002,1002,1002,0
|
|
20241111,145600,56661690,1002,1002,1002,1002,366
|
|
20241111,145500,56294958,1005,1005,1005,1005,0
|
|
20241111,145400,56294958,1005,1005,1005,1005,0
|
|
20241111,145300,56294958,1005,1005,1005,1005,0
|
|
20241111,145200,56294958,1005,1005,1005,1005,0
|
|
20241111,145100,56294958,1005,1005,1005,1005,100
|
|
20241111,145000,56194458,1006,1006,1006,1006,0
|
|
20241111,144900,56194458,1006,1006,1006,1006,50
|
|
20241111,144800,56144158,1005,1005,1005,1005,276
|
|
20241111,144700,55866778,1006,1006,1006,1006,0
|
|
20241111,144600,55866778,1006,1006,1006,1006,0
|
|
20241111,144500,55866778,1006,1006,1006,1006,50
|
|
20241111,144400,55816478,1006,1006,1006,1006,0
|
|
20241111,144300,55816478,1006,1003,1006,1003,2592
|
|
20241111,144200,53213802,1002,1002,1002,1002,0
|
|
20241111,144100,53213802,1002,1002,1002,1002,8
|
|
20241111,144000,53205786,1002,1002,1002,1002,42
|
|
20241111,143900,53163702,1002,1002,1002,1002,0
|
|
20241111,143800,53163702,1002,1002,1002,1002,0
|
|
20241111,143700,53163702,1002,1002,1002,1002,155
|
|
20241111,143600,53008392,1003,1003,1003,1003,0
|
|
20241111,143500,53008392,1003,1003,1003,1003,4
|
|
20241111,143400,53004380,1001,1001,1001,1001,0
|
|
20241111,143300,53004380,1001,1001,1001,1001,0
|
|
20241111,143200,53004380,1001,1001,1001,1001,186
|
|
20241111,143100,52818194,1001,1001,1001,1001,0
|
|
20241111,143000,52818194,1001,1001,1001,1001,0
|
|
20241111,142900,52818194,1001,1001,1001,1001,0
|
|
20241111,142800,52818194,1001,1002,1002,1001,36
|
|
20241111,142700,52782127,1003,1003,1003,1003,5
|
|
20241111,142600,52777112,1003,1003,1003,1003,7
|
|
20241111,142500,52770091,1003,1002,1003,1002,1049
|
|
20241111,142400,51718444,1002,1001,1002,1001,102
|
|
20241111,142300,51616241,1002,1002,1002,1002,0
|
|
20241111,142200,51616241,1002,1002,1002,1002,0
|
|
20241111,142100,51616241,1002,1002,1002,1002,0
|
|
20241111,142000,51616241,1002,1002,1002,1002,0
|
|
20241111,141900,51616241,1002,1002,1002,1002,0
|
|
20241111,141800,51616241,1002,1002,1002,1002,1157
|
|
20241111,141700,50456927,1002,1002,1002,1002,211
|
|
20241111,141600,50245505,1002,1002,1002,1002,0
|
|
20241111,141500,50245505,1002,1002,1002,1002,0
|
|
20241111,141400,50245505,1002,1002,1002,1002,0
|
|
20241111,141300,50245505,1002,1002,1002,1002,0
|
|
20241111,141200,50245505,1002,1002,1002,1002,0
|
|
20241111,141100,50245505,1002,1002,1002,1002,0
|
|
20241111,141000,50245505,1002,1002,1002,1002,0
|
|
20241111,140900,50245505,1002,1002,1002,1002,0
|
|
20241111,140800,50245505,1002,1002,1002,1002,0
|
|
20241111,140700,50245505,1002,1002,1002,1002,0
|
|
20241111,140600,50245505,1002,1002,1002,1002,0
|
|
20241111,140500,50245505,1002,1002,1002,1002,0
|
|
20241111,140400,50245505,1002,1002,1002,1002,845
|
|
20241111,140300,49398815,1002,1002,1002,1002,0
|
|
20241111,140200,49398815,1002,1002,1002,1002,0
|
|
20241111,140100,49398815,1002,1002,1002,1002,0
|
|
20241111,140000,49398815,1002,1002,1002,1002,0
|
|
20241111,135900,49398815,1002,1002,1002,1002,11
|
|
20241111,135800,49387793,1002,1002,1002,1002,0
|
|
20241111,135700,49387793,1002,1002,1002,1002,0
|
|
20241111,135600,49387793,1002,1002,1002,1002,0
|
|
20241111,135500,49387793,1002,1002,1002,1002,513
|
|
20241111,135400,48873767,1003,1003,1003,1003,0
|
|
20241111,135300,48873767,1003,1003,1003,1003,0
|
|
20241111,135200,48873767,1003,1003,1003,1003,0
|
|
20241111,135100,48873767,1003,1003,1003,1003,0
|
|
20241111,135000,48873767,1003,1003,1003,1003,30
|
|
20241111,134900,48843677,1006,1006,1006,1006,1
|
|
20241111,134800,48842671,1006,1006,1006,1006,0
|
|
20241111,134700,48842671,1006,1006,1006,1006,0
|
|
20241111,134600,48842671,1006,1006,1006,1006,0
|
|
20241111,134500,48842671,1006,1006,1006,1006,0
|
|
20241111,134400,48842671,1006,1002,1006,1002,2
|
|
20241111,134300,48840663,1003,1003,1003,1003,0
|
|
20241111,134200,48840663,1003,1003,1003,1003,0
|
|
20241111,134100,48840663,1003,1003,1003,1003,0
|
|
20241111,134000,48840663,1003,1003,1003,1003,0
|
|
20241111,133900,48840663,1003,1003,1003,1003,0
|
|
20241111,133800,48840663,1003,1003,1003,1003,0
|
|
20241111,133700,48840663,1003,1003,1003,1003,0
|
|
20241111,133600,48840663,1003,1003,1003,1003,273
|
|
20241111,133500,48566844,1003,1003,1003,1003,0
|
|
20241111,133400,48566844,1003,1003,1003,1003,0
|
|
20241111,133300,48566844,1003,1003,1003,1003,0
|
|
20241111,133200,48566844,1003,1003,1003,1003,0
|
|
20241111,133100,48566844,1003,1003,1003,1003,0
|
|
20241111,133000,48566844,1003,1003,1003,1003,0
|
|
20241111,132900,48566844,1003,1003,1003,1003,0
|
|
20241111,132800,48566844,1003,1003,1003,1003,3
|
|
20241111,132700,48563835,1007,1007,1007,1007,0
|
|
20241111,132600,48563835,1007,1007,1007,1007,0
|
|
20241111,132500,48563835,1007,1007,1007,1007,0
|
|
20241111,132400,48563835,1007,1007,1007,1007,0
|
|
20241111,132300,48563835,1007,1007,1007,1007,0
|
|
20241111,132200,48563835,1007,1007,1007,1007,0
|
|
20241111,132100,48563835,1007,1007,1007,1007,0
|
|
20241111,132000,48563835,1007,1007,1007,1007,0
|
|
20241111,131900,48563835,1007,1007,1007,1007,0
|
|
20241111,131800,48563835,1007,1007,1007,1007,0
|
|
20241111,131700,48563835,1007,1007,1007,1007,0
|
|
20241111,131600,48563835,1007,1007,1007,1007,1
|
|
20241111,131500,48562828,1007,1007,1007,1007,0
|
|
20241111,131400,48562828,1007,1007,1007,1007,0
|
|
20241111,131300,48562828,1007,1007,1007,1007,0
|
|
20241111,131200,48562828,1007,1007,1007,1007,0
|
|
20241111,131100,48562828,1007,1007,1007,1007,0
|
|
20241111,131000,48562828,1007,1007,1007,1007,0
|
|
20241111,130900,48562828,1007,1007,1007,1007,50
|
|
20241111,130800,48512478,1007,1007,1007,1007,1000
|
|
20241111,130700,47505478,1007,1007,1007,1007,1
|
|
20241111,130600,47504471,1007,1007,1007,1007,133
|
|
20241111,130500,47370540,1001,1001,1001,1001,0
|
|
20241111,130400,47370540,1001,1001,1001,1001,0
|
|
20241111,130300,47370540,1001,1001,1001,1001,0
|
|
20241111,130200,47370540,1001,1001,1001,1001,0
|
|
20241111,130100,47370540,1001,1002,1002,1001,5000
|
|
20241111,130000,42365530,1001,1001,1001,1001,0
|
|
20241111,125900,42365530,1001,1001,1001,1001,1000
|
|
20241111,125800,41364530,1002,1002,1002,1002,903
|
|
20241111,125700,40459724,1002,1002,1002,1002,235
|
|
20241111,125600,40224254,1002,1002,1002,1002,0
|
|
20241111,125500,40224254,1002,1002,1002,1002,0
|
|
20241111,125400,40224254,1002,1002,1002,1002,0
|
|
20241111,125300,40224254,1002,1002,1002,1002,247
|
|
20241111,125200,39976760,1003,1003,1003,1003,0
|
|
20241111,125100,39976760,1003,1003,1003,1003,487
|
|
20241111,125000,39488299,1007,1007,1007,1007,0
|
|
20241111,124900,39488299,1007,1007,1007,1007,0
|
|
20241111,124800,39488299,1007,1007,1007,1007,0
|
|
20241111,124700,39488299,1007,1007,1007,1007,0
|
|
20241111,124600,39488299,1007,1007,1007,1007,0
|
|
20241111,124500,39488299,1007,1007,1007,1007,0
|
|
20241111,124400,39488299,1007,1007,1007,1007,0
|
|
20241111,124300,39488299,1007,1007,1007,1007,0
|
|
20241111,124200,39488299,1007,1004,1007,1003,2018
|
|
20241111,124100,37461918,1003,1003,1003,1003,0
|
|
20241111,124000,37461918,1003,1003,1003,1003,0
|
|
20241111,123900,37461918,1003,1003,1003,1003,0
|
|
20241111,123800,37461918,1003,1003,1003,1003,2000
|
|
20241111,123700,35455918,1004,1006,1008,1004,390
|
|
20241111,123600,35063805,1006,1009,1009,1006,2619
|
|
20241111,123500,32423919,1017,1017,1017,1017,0
|
|
20241111,123400,32423919,1017,1017,1017,1017,0
|
|
20241111,123300,32423919,1017,1017,1017,1017,7
|
|
20241111,123200,32416800,1017,1017,1017,1017,42
|
|
20241111,123100,32374086,1008,1008,1008,1008,0
|
|
20241111,123000,32374086,1008,1008,1009,1008,391
|
|
20241111,122900,31979953,1009,1010,1010,1009,39
|
|
20241111,122800,31940597,1008,1008,1008,1008,0
|
|
20241111,122700,31940597,1008,1008,1008,1008,0
|
|
20241111,122600,31940597,1008,1008,1008,1008,0
|
|
20241111,122500,31940597,1008,1008,1008,1008,0
|
|
20241111,122400,31940597,1008,1008,1008,1008,0
|
|
20241111,122300,31940597,1008,1008,1008,1008,0
|
|
20241111,122200,31940597,1008,1008,1008,1008,0
|
|
20241111,122100,31940597,1008,1008,1008,1008,0
|
|
20241111,122000,31940597,1008,1008,1008,1008,0
|
|
20241111,121900,31940597,1008,1008,1008,1008,0
|
|
20241111,121800,31940597,1008,1008,1008,1008,0
|
|
20241111,121700,31940597,1008,1008,1008,1008,0
|
|
20241111,121600,31940597,1008,1008,1008,1008,0
|
|
20241111,121500,31940597,1008,1008,1008,1008,0
|
|
20241111,121400,31940597,1008,1008,1008,1008,0
|
|
20241111,121300,31940597,1008,1008,1008,1008,0
|
|
20241111,121200,31940597,1008,1008,1008,1008,0
|
|
20241111,121100,31940597,1008,1008,1008,1008,0
|
|
20241111,121000,31940597,1008,1017,1017,1008,3933
|
|
20241111,120900,27954178,1018,1018,1018,1018,0
|
|
20241111,120800,27954178,1018,1018,1018,1018,24
|
|
20241111,120700,27929746,1022,1022,1022,1022,0
|
|
20241111,120600,27929746,1022,1022,1022,1022,0
|
|
20241111,120500,27929746,1022,1022,1022,1022,0
|
|
20241111,120400,27929746,1022,1022,1022,1022,0
|
|
20241111,120300,27929746,1022,1022,1022,1022,0
|
|
20241111,120200,27929746,1022,1022,1022,1022,0
|
|
20241111,120100,27929746,1022,1022,1022,1022,0
|
|
20241111,120000,27929746,1022,1022,1022,1022,0
|
|
20241111,115900,27929746,1022,1022,1022,1022,0
|
|
20241111,115800,27929746,1022,1022,1022,1022,0
|
|
20241111,115700,27929746,1022,1022,1022,1022,0
|
|
20241111,115600,27929746,1022,1022,1022,1022,0
|
|
20241111,115500,27929746,1022,1022,1022,1022,0
|
|
20241111,115400,27929746,1022,1022,1022,1022,0
|
|
20241111,115300,27929746,1022,1022,1022,1022,0
|
|
20241111,115200,27929746,1022,1022,1022,1022,0
|
|
20241111,115100,27929746,1022,1022,1022,1022,0
|
|
20241111,115000,27929746,1022,1022,1022,1022,0
|
|
20241111,114900,27929746,1022,1022,1022,1022,0
|
|
20241111,114800,27929746,1022,1018,1022,1018,102
|
|
20241111,114700,27825870,1022,1022,1022,1022,0
|
|
20241111,114600,27825870,1022,1022,1022,1022,0
|
|
20241111,114500,27825870,1022,1022,1022,1022,0
|
|
20241111,114400,27825870,1022,1022,1022,1022,0
|
|
20241111,114300,27825870,1022,1022,1022,1022,0
|
|
20241111,114200,27825870,1022,1022,1022,1022,0
|
|
20241111,114100,27825870,1022,1022,1022,1022,0
|
|
20241111,114000,27825870,1022,1022,1022,1022,0
|
|
20241111,113900,27825870,1022,1022,1022,1022,0
|
|
20241111,113800,27825870,1022,1022,1022,1022,133
|
|
20241111,113700,27689944,1022,1022,1022,1022,89
|
|
20241111,113600,27598986,1022,1022,1022,1022,0
|
|
20241111,113500,27598986,1022,1022,1022,1022,0
|
|
20241111,113400,27598986,1022,1022,1022,1022,22
|
|
20241111,113300,27576502,1018,1018,1018,1018,0
|
|
20241111,113200,27576502,1018,1018,1018,1018,0
|
|
20241111,113100,27576502,1018,1018,1018,1018,6
|
|
20241111,113000,27570394,1018,1018,1018,1018,0
|
|
20241111,112900,27570394,1018,1018,1018,1018,0
|
|
20241111,112800,27570394,1018,1018,1018,1018,0
|
|
20241111,112700,27570394,1018,1018,1018,1018,0
|
|
20241111,112600,27570394,1018,1018,1018,1018,0
|
|
20241111,112500,27570394,1018,1018,1018,1018,0
|
|
20241111,112400,27570394,1018,1018,1018,1018,0
|
|
20241111,112300,27570394,1018,1018,1018,1018,1
|
|
20241111,112200,27569376,1022,1022,1022,1022,0
|
|
20241111,112100,27569376,1022,1022,1022,1022,0
|
|
20241111,112000,27569376,1022,1022,1022,1022,0
|
|
20241111,111900,27569376,1022,1022,1022,1022,0
|
|
20241111,111800,27569376,1022,1022,1022,1022,0
|
|
20241111,111700,27569376,1022,1022,1022,1022,0
|
|
20241111,111600,27569376,1022,1022,1022,1022,1
|
|
20241111,111500,27568354,1022,1022,1022,1022,0
|
|
20241111,111400,27568354,1022,1022,1022,1022,0
|
|
20241111,111300,27568354,1022,1022,1022,1022,1
|
|
20241111,111200,27567332,1022,1022,1022,1022,0
|
|
20241111,111100,27567332,1022,1022,1022,1022,0
|
|
20241111,111000,27567332,1022,1022,1022,1022,0
|
|
20241111,110900,27567332,1022,1022,1022,1022,0
|
|
20241111,110800,27567332,1022,1020,1022,1020,68
|
|
20241111,110700,27497958,1022,1022,1022,1022,0
|
|
20241111,110600,27497958,1022,1022,1022,1022,0
|
|
20241111,110500,27497958,1022,1020,1022,1020,162
|
|
20241111,110400,27332574,1022,1022,1022,1022,0
|
|
20241111,110300,27332574,1022,1022,1022,1022,2
|
|
20241111,110200,27330530,1022,1022,1022,1022,0
|
|
20241111,110100,27330530,1022,1022,1022,1022,0
|
|
20241111,110000,27330530,1022,1022,1022,1022,0
|
|
20241111,105900,27330530,1022,1022,1022,1022,0
|
|
20241111,105800,27330530,1022,1022,1022,1022,0
|
|
20241111,105700,27330530,1022,1022,1022,1022,0
|
|
20241111,105600,27330530,1022,1022,1022,1022,5
|
|
20241111,105500,27325420,1016,1016,1016,1016,0
|
|
20241111,105400,27325420,1016,1016,1016,1016,25
|
|
20241111,105300,27300020,1016,1016,1016,1016,0
|
|
20241111,105200,27300020,1016,1016,1016,1016,0
|
|
20241111,105100,27300020,1016,1016,1016,1016,0
|
|
20241111,105000,27300020,1016,1016,1016,1016,0
|
|
20241111,104900,27300020,1016,1016,1016,1016,0
|
|
20241111,104800,27300020,1016,1016,1016,1016,0
|
|
20241111,104700,27300020,1016,1016,1016,1016,0
|
|
20241111,104600,27300020,1016,1016,1016,1016,0
|
|
20241111,104500,27300020,1016,1016,1016,1016,0
|
|
20241111,104400,27300020,1016,1016,1016,1016,200
|
|
20241111,104300,27096820,1015,1016,1016,1015,4839
|
|
20241111,104200,22185063,1017,1017,1017,1017,0
|
|
20241111,104100,22185063,1017,1017,1017,1017,0
|
|
20241111,104000,22185063,1017,1018,1018,1017,3798
|
|
20241111,103900,18321699,1019,1019,1019,1019,200
|
|
20241111,103800,18117899,1020,1020,1020,1020,0
|
|
20241111,103700,18117899,1020,1020,1020,1020,0
|
|
20241111,103600,18117899,1020,1020,1020,1020,0
|
|
20241111,103500,18117899,1020,1020,1020,1020,0
|
|
20241111,103400,18117899,1020,1020,1020,1020,0
|
|
20241111,103300,18117899,1020,1020,1020,1020,1085
|
|
20241111,103200,17011199,1020,1020,1020,1020,132
|
|
20241111,103100,16876559,1020,1020,1020,1020,855
|
|
20241111,103000,16004459,1020,1019,1020,1015,600
|
|
20241111,102900,15394080,1020,1027,1027,1020,1514
|
|
20241111,102800,13848288,1034,1034,1034,1034,0
|
|
20241111,102700,13848288,1034,1034,1034,1034,0
|
|
20241111,102600,13848288,1034,1034,1034,1034,0
|
|
20241111,102500,13848288,1034,1034,1034,1034,0
|
|
20241111,102400,13848288,1034,1034,1034,1034,0
|
|
20241111,102300,13848288,1034,1034,1034,1034,0
|
|
20241111,102200,13848288,1034,1034,1034,1034,0
|
|
20241111,102100,13848288,1034,1034,1034,1034,0
|
|
20241111,102000,13848288,1034,1034,1034,1034,0
|
|
20241111,101900,13848288,1034,1034,1034,1034,0
|
|
20241111,101800,13848288,1034,1034,1034,1034,0
|
|
20241111,101700,13848288,1034,1034,1034,1034,0
|
|
20241111,101600,13848288,1034,1034,1034,1034,10
|
|
20241111,101500,13837948,1034,1034,1034,1034,0
|
|
20241111,101400,13837948,1034,1034,1034,1034,0
|
|
20241111,101300,13837948,1034,1034,1034,1034,0
|
|
20241111,101200,13837948,1034,1034,1034,1034,9
|
|
20241111,101100,13828642,1034,1034,1034,1034,0
|
|
20241111,101000,13828642,1034,1034,1034,1034,0
|
|
20241111,100900,13828642,1034,1034,1034,1034,5
|
|
20241111,100800,13823472,1034,1034,1034,1034,2
|
|
20241111,100700,13821404,1035,1035,1035,1035,0
|
|
20241111,100600,13821404,1035,1035,1035,1035,0
|
|
20241111,100500,13821404,1035,1035,1035,1035,0
|
|
20241111,100400,13821404,1035,1035,1035,1035,0
|
|
20241111,100300,13821404,1035,1035,1035,1035,0
|
|
20241111,100200,13821404,1035,1035,1035,1035,0
|
|
20241111,100100,13821404,1035,1035,1035,1035,0
|
|
20241111,100000,13821404,1035,1035,1035,1035,0
|
|
20241111,095900,13821404,1035,1035,1035,1035,0
|
|
20241111,095800,13821404,1035,1035,1035,1035,0
|
|
20241111,095700,13821404,1035,1035,1035,1035,511
|
|
20241111,095600,13292519,1038,1038,1038,1038,0
|
|
20241111,095500,13292519,1038,1038,1038,1038,0
|
|
20241111,095400,13292519,1038,1038,1038,1038,0
|
|
20241111,095300,13292519,1038,1028,1038,1020,1263
|
|
20241111,095200,11990606,1020,1036,1036,1020,4038
|
|
20241111,095100,7840543,1036,1036,1036,1036,14
|
|
20241111,095000,7826039,1037,1037,1037,1037,0
|
|
20241111,094900,7826039,1037,1041,1041,1037,31
|
|
20241111,094800,7793829,1040,1045,1045,1040,384
|
|
20241111,094700,7394007,1041,1045,1045,1041,12
|
|
20241111,094600,7381471,1042,1042,1042,1042,0
|
|
20241111,094500,7381471,1042,1042,1042,1042,0
|
|
20241111,094400,7381471,1042,1042,1042,1042,2
|
|
20241111,094300,7379387,1045,1045,1045,1045,0
|
|
20241111,094200,7379387,1045,1045,1045,1045,0
|
|
20241111,094100,7379387,1045,1045,1045,1045,0
|
|
20241111,094000,7379387,1045,1045,1045,1045,0
|
|
20241111,093900,7379387,1045,1045,1045,1045,0
|
|
20241111,093800,7379387,1045,1045,1045,1045,0
|
|
20241111,093700,7379387,1045,1045,1045,1045,0
|
|
20241111,093600,7379387,1045,1045,1045,1045,0
|
|
20241111,093500,7379387,1045,1045,1045,1045,0
|
|
20241111,093400,7379387,1045,1045,1045,1045,0
|
|
20241111,093300,7379387,1045,1045,1045,1045,0
|
|
20241111,093200,7379387,1045,1045,1045,1045,0
|
|
20241111,093100,7379387,1045,1045,1045,1045,0
|
|
20241111,093000,7379387,1045,1045,1045,1045,0
|
|
20241111,092900,7379387,1045,1045,1045,1045,0
|
|
20241111,092800,7379387,1045,1045,1045,1045,0
|
|
20241111,092700,7379387,1045,1045,1045,1045,0
|
|
20241111,092600,7379387,1045,1045,1045,1045,0
|
|
20241111,092500,7379387,1045,1045,1045,1045,0
|
|
20241111,092400,7379387,1045,1045,1045,1045,0
|
|
20241111,092300,7379387,1045,1045,1045,1045,1
|
|
20241111,092200,7378342,1041,1041,1041,1041,23
|
|
20241111,092100,7354399,1043,1043,1043,1043,0
|
|
20241111,092000,7354399,1043,1043,1043,1043,0
|
|
20241111,091900,7354399,1043,1043,1043,1043,0
|
|
20241111,091800,7354399,1043,1043,1043,1043,0
|
|
20241111,091700,7354399,1043,1043,1043,1043,0
|
|
20241111,091600,7354399,1043,1043,1043,1043,373
|
|
20241111,091500,6965360,1041,1041,1041,1041,0
|
|
20241111,091400,6965360,1041,1041,1041,1041,2
|
|
20241111,091300,6963278,1042,1042,1042,1042,0
|
|
20241111,091200,6963278,1042,1042,1042,1042,0
|
|
20241111,091100,6963278,1042,1042,1042,1042,0
|
|
20241111,091000,6963278,1042,1042,1042,1042,0
|
|
20241111,090900,6963278,1042,1042,1042,1042,0
|
|
20241111,090800,6963278,1042,1042,1042,1042,18
|
|
20241111,090700,6944522,1042,1042,1042,1042,0
|
|
20241111,090600,6944522,1042,1042,1042,1042,11
|
|
20241111,090500,6933060,1041,1041,1041,1041,0
|
|
20241111,090400,6933060,1041,1041,1041,1041,0
|
|
20241111,090300,6933060,1041,1041,1041,1041,0
|
|
20241111,090200,6933060,1041,1041,1041,1041,0
|
|
20241111,090100,6933060,1041,1041,1041,1041,41
|
|
20241111,090000,6890379,1041,1041,1041,1041,6619
|