671 lines
28 KiB
CSV
671 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,200800,48560946,973,973,973,973,2239
|
|
20241112,200700,48560946,973,973,973,973,0
|
|
20241112,200600,48560946,973,973,973,973,0
|
|
20241112,200500,48560946,973,973,973,973,0
|
|
20241112,200400,48560946,973,973,973,973,0
|
|
20241112,200300,48560946,973,973,973,973,0
|
|
20241112,200200,48560946,973,973,973,973,0
|
|
20241112,200100,48560946,973,973,973,973,0
|
|
20241112,200000,48560946,973,973,973,973,0
|
|
20241112,195900,48560946,973,973,973,973,0
|
|
20241112,195800,48560946,973,973,973,973,0
|
|
20241112,195700,48560946,973,973,973,973,0
|
|
20241112,195600,48560946,973,973,973,973,0
|
|
20241112,195500,48560946,973,973,973,973,0
|
|
20241112,195400,48560946,973,973,973,973,0
|
|
20241112,195300,48560946,973,973,973,973,0
|
|
20241112,195200,48560946,973,973,973,973,0
|
|
20241112,195100,48560946,973,973,973,973,0
|
|
20241112,195000,48560946,973,973,973,973,0
|
|
20241112,194900,48560946,973,973,973,973,0
|
|
20241112,194800,48560946,973,973,973,973,0
|
|
20241112,194700,48560946,973,973,973,973,0
|
|
20241112,194600,48560946,973,973,973,973,0
|
|
20241112,194500,48560946,973,973,973,973,0
|
|
20241112,194400,48560946,973,973,973,973,0
|
|
20241112,194300,48560946,973,973,973,973,0
|
|
20241112,194200,48560946,973,973,973,973,0
|
|
20241112,194100,48560946,973,973,973,973,0
|
|
20241112,194000,48560946,973,973,973,973,0
|
|
20241112,193900,48560946,973,973,973,973,0
|
|
20241112,193800,48560946,973,973,973,973,2239
|
|
20241112,193700,48560946,973,973,973,973,0
|
|
20241112,193600,48560946,973,973,973,973,0
|
|
20241112,193500,48560946,973,973,973,973,0
|
|
20241112,193400,48560946,973,973,973,973,0
|
|
20241112,193300,48560946,973,973,973,973,0
|
|
20241112,193200,48560946,973,973,973,973,0
|
|
20241112,193100,48560946,973,973,973,973,0
|
|
20241112,193000,48560946,973,973,973,973,0
|
|
20241112,192900,48560946,973,973,973,973,0
|
|
20241112,192800,48560946,973,973,973,973,0
|
|
20241112,192700,48560946,973,973,973,973,0
|
|
20241112,192600,48560946,973,973,973,973,0
|
|
20241112,192500,48560946,973,973,973,973,0
|
|
20241112,192400,48560946,973,973,973,973,0
|
|
20241112,192300,48560946,973,973,973,973,0
|
|
20241112,192200,48560946,973,973,973,973,0
|
|
20241112,192100,48560946,973,973,973,973,0
|
|
20241112,192000,48560946,973,973,973,973,0
|
|
20241112,191900,48560946,973,973,973,973,0
|
|
20241112,191800,48560946,973,973,973,973,0
|
|
20241112,191700,48560946,973,973,973,973,0
|
|
20241112,191600,48560946,973,973,973,973,0
|
|
20241112,191500,48560946,973,973,973,973,0
|
|
20241112,191400,48560946,973,973,973,973,0
|
|
20241112,191300,48560946,973,973,973,973,0
|
|
20241112,191200,48560946,973,973,973,973,0
|
|
20241112,191100,48560946,973,973,973,973,0
|
|
20241112,191000,48560946,973,973,973,973,0
|
|
20241112,190900,48560946,973,973,973,973,0
|
|
20241112,190800,48560946,973,973,973,973,2239
|
|
20241112,190700,48560946,973,973,973,973,0
|
|
20241112,190600,48560946,973,973,973,973,0
|
|
20241112,190500,48560946,973,973,973,973,0
|
|
20241112,190400,48560946,973,973,973,973,0
|
|
20241112,190300,48560946,973,973,973,973,0
|
|
20241112,190200,48560946,973,973,973,973,0
|
|
20241112,190100,48560946,973,973,973,973,0
|
|
20241112,190000,48560946,973,973,973,973,0
|
|
20241112,185900,48560946,973,973,973,973,0
|
|
20241112,185800,48560946,973,973,973,973,0
|
|
20241112,185700,48560946,973,973,973,973,0
|
|
20241112,185600,48560946,973,973,973,973,0
|
|
20241112,185500,48560946,973,973,973,973,0
|
|
20241112,185400,48560946,973,973,973,973,0
|
|
20241112,185300,48560946,973,973,973,973,0
|
|
20241112,185200,48560946,973,973,973,973,0
|
|
20241112,185100,48560946,973,973,973,973,0
|
|
20241112,185000,48560946,973,973,973,973,0
|
|
20241112,184900,48560946,973,973,973,973,0
|
|
20241112,184800,48560946,973,973,973,973,0
|
|
20241112,184700,48560946,973,973,973,973,0
|
|
20241112,184600,48560946,973,973,973,973,0
|
|
20241112,184500,48560946,973,973,973,973,0
|
|
20241112,184400,48560946,973,973,973,973,0
|
|
20241112,184300,48560946,973,973,973,973,0
|
|
20241112,184200,48560946,973,973,973,973,0
|
|
20241112,184100,48560946,973,973,973,973,0
|
|
20241112,184000,48560946,973,973,973,973,0
|
|
20241112,183900,48560946,973,973,973,973,0
|
|
20241112,183800,48560946,973,973,973,973,2239
|
|
20241112,183700,48560946,973,973,973,973,0
|
|
20241112,183600,48560946,973,973,973,973,0
|
|
20241112,183500,48560946,973,973,973,973,0
|
|
20241112,183400,48560946,973,973,973,973,0
|
|
20241112,183300,48560946,973,973,973,973,0
|
|
20241112,183200,48560946,973,973,973,973,0
|
|
20241112,183100,48560946,973,973,973,973,0
|
|
20241112,183000,48560946,973,973,973,973,0
|
|
20241112,182900,48560946,973,973,973,973,0
|
|
20241112,182800,48560946,973,973,973,973,0
|
|
20241112,182700,48560946,973,973,973,973,0
|
|
20241112,182600,48560946,973,973,973,973,0
|
|
20241112,182500,48560946,973,973,973,973,0
|
|
20241112,182400,48560946,973,973,973,973,0
|
|
20241112,182300,48560946,973,973,973,973,0
|
|
20241112,182200,48560946,973,973,973,973,0
|
|
20241112,182100,48560946,973,973,973,973,0
|
|
20241112,182000,48560946,973,973,973,973,0
|
|
20241112,181900,48560946,973,973,973,973,0
|
|
20241112,181800,48560946,973,973,973,973,0
|
|
20241112,181700,48560946,973,973,973,973,0
|
|
20241112,181600,48560946,973,973,973,973,0
|
|
20241112,181500,48560946,973,973,973,973,0
|
|
20241112,181400,48560946,973,973,973,973,0
|
|
20241112,181300,48560946,973,973,973,973,0
|
|
20241112,181200,48560946,973,973,973,973,0
|
|
20241112,181100,48560946,973,973,973,973,0
|
|
20241112,181000,48560946,973,973,973,973,0
|
|
20241112,180900,48560946,973,973,973,973,0
|
|
20241112,180800,48560946,973,973,973,973,2239
|
|
20241112,180700,48560946,973,973,973,973,0
|
|
20241112,180600,48560946,973,973,973,973,0
|
|
20241112,180500,48560946,973,973,973,973,0
|
|
20241112,180400,48560946,973,973,973,973,0
|
|
20241112,180300,48560946,973,973,973,973,0
|
|
20241112,180200,48560946,973,973,973,973,0
|
|
20241112,180100,48560946,973,973,973,973,0
|
|
20241112,180000,48560946,973,973,973,973,0
|
|
20241112,175900,48560946,973,973,973,973,0
|
|
20241112,175800,48560946,973,973,973,973,0
|
|
20241112,175700,48560946,973,973,973,973,0
|
|
20241112,175600,48560946,973,973,973,973,0
|
|
20241112,175500,48560946,973,973,973,973,0
|
|
20241112,175400,48560946,973,973,973,973,0
|
|
20241112,175300,48560946,973,973,973,973,0
|
|
20241112,175200,48560946,973,973,973,973,0
|
|
20241112,175100,48560946,973,973,973,973,0
|
|
20241112,175000,48560946,973,973,973,973,0
|
|
20241112,174900,48560946,973,973,973,973,0
|
|
20241112,174800,48560946,973,973,973,973,0
|
|
20241112,174700,48560946,973,973,973,973,0
|
|
20241112,174600,48560946,973,973,973,973,0
|
|
20241112,174500,48560946,973,973,973,973,0
|
|
20241112,174400,48560946,973,973,973,973,0
|
|
20241112,174300,48560946,973,973,973,973,0
|
|
20241112,174200,48560946,973,973,973,973,0
|
|
20241112,174100,48560946,973,973,973,973,0
|
|
20241112,174000,48560946,973,973,973,973,0
|
|
20241112,173900,48560946,973,973,973,973,0
|
|
20241112,173800,48560946,973,973,973,973,2239
|
|
20241112,173700,48560946,973,973,973,973,0
|
|
20241112,173600,48560946,973,973,973,973,0
|
|
20241112,173500,48560946,973,973,973,973,0
|
|
20241112,173400,48560946,973,973,973,973,0
|
|
20241112,173300,48560946,973,973,973,973,0
|
|
20241112,173200,48560946,973,973,973,973,0
|
|
20241112,173100,48560946,973,973,973,973,0
|
|
20241112,173000,48560946,973,973,973,973,0
|
|
20241112,172900,48560946,973,973,973,973,0
|
|
20241112,172800,48560946,973,973,973,973,0
|
|
20241112,172700,48560946,973,973,973,973,0
|
|
20241112,172600,48560946,973,973,973,973,0
|
|
20241112,172500,48560946,973,973,973,973,0
|
|
20241112,172400,48560946,973,973,973,973,0
|
|
20241112,172300,48560946,973,973,973,973,0
|
|
20241112,172200,48560946,973,973,973,973,0
|
|
20241112,172100,48560946,973,973,973,973,0
|
|
20241112,172000,48560946,973,973,973,973,0
|
|
20241112,171900,48560946,973,973,973,973,0
|
|
20241112,171800,48560946,973,973,973,973,0
|
|
20241112,171700,48560946,973,973,973,973,0
|
|
20241112,171600,48560946,973,973,973,973,0
|
|
20241112,171500,48560946,973,973,973,973,0
|
|
20241112,171400,48560946,973,973,973,973,0
|
|
20241112,171300,48560946,973,973,973,973,0
|
|
20241112,171200,48560946,973,973,973,973,0
|
|
20241112,171100,48560946,973,973,973,973,0
|
|
20241112,171000,48560946,973,973,973,973,0
|
|
20241112,170900,48560946,973,973,973,973,0
|
|
20241112,170800,48560946,973,973,973,973,2239
|
|
20241112,170700,48560946,973,973,973,973,0
|
|
20241112,170600,48560946,973,973,973,973,0
|
|
20241112,170500,48560946,973,973,973,973,0
|
|
20241112,170400,48560946,973,973,973,973,0
|
|
20241112,170300,48560946,973,973,973,973,0
|
|
20241112,170200,48560946,973,973,973,973,0
|
|
20241112,170100,48560946,973,973,973,973,0
|
|
20241112,170000,48560946,973,973,973,973,0
|
|
20241112,165900,48560946,973,973,973,973,0
|
|
20241112,165800,48560946,973,973,973,973,0
|
|
20241112,165700,48560946,973,973,973,973,0
|
|
20241112,165600,48560946,973,973,973,973,0
|
|
20241112,165500,48560946,973,973,973,973,0
|
|
20241112,165400,48560946,973,973,973,973,0
|
|
20241112,165300,48560946,973,973,973,973,0
|
|
20241112,165200,48560946,973,973,973,973,0
|
|
20241112,165100,48560946,973,973,973,973,0
|
|
20241112,165000,48560946,973,973,973,973,0
|
|
20241112,164900,48560946,973,973,973,973,0
|
|
20241112,164800,48560946,973,973,973,973,0
|
|
20241112,164700,48560946,973,973,973,973,0
|
|
20241112,164600,48560946,973,973,973,973,0
|
|
20241112,164500,48560946,973,973,973,973,0
|
|
20241112,164400,48560946,973,973,973,973,0
|
|
20241112,164300,48560946,973,973,973,973,0
|
|
20241112,164200,48560946,973,973,973,973,0
|
|
20241112,164100,48560946,973,973,973,973,0
|
|
20241112,164000,48560946,973,973,973,973,0
|
|
20241112,163900,48560946,973,973,973,973,0
|
|
20241112,163800,48560946,973,973,973,973,2239
|
|
20241112,163700,48560946,973,973,973,973,0
|
|
20241112,163600,48560946,973,973,973,973,0
|
|
20241112,163500,48560946,973,973,973,973,0
|
|
20241112,163400,48560946,973,973,973,973,0
|
|
20241112,163300,48560946,973,973,973,973,0
|
|
20241112,163200,48560946,973,973,973,973,0
|
|
20241112,163100,48560946,973,973,973,973,0
|
|
20241112,163000,48560946,973,973,973,973,0
|
|
20241112,162900,48560946,973,973,973,973,0
|
|
20241112,162800,48560946,973,973,973,973,0
|
|
20241112,162700,48560946,973,973,973,973,0
|
|
20241112,162600,48560946,973,973,973,973,0
|
|
20241112,162500,48560946,973,973,973,973,0
|
|
20241112,162400,48560946,973,973,973,973,0
|
|
20241112,162300,48560946,973,973,973,973,0
|
|
20241112,162200,48560946,973,973,973,973,0
|
|
20241112,162100,48560946,973,973,973,973,0
|
|
20241112,162000,48560946,973,973,973,973,0
|
|
20241112,161900,48560946,973,973,973,973,0
|
|
20241112,161800,48560946,973,973,973,973,0
|
|
20241112,161700,48560946,973,973,973,973,0
|
|
20241112,161600,48560946,973,973,973,973,0
|
|
20241112,161500,48560946,973,973,973,973,0
|
|
20241112,161400,48560946,973,973,973,973,0
|
|
20241112,161300,48560946,973,973,973,973,0
|
|
20241112,161200,48560946,973,973,973,973,0
|
|
20241112,161100,48560946,973,973,973,973,0
|
|
20241112,161000,48560946,973,973,973,973,0
|
|
20241112,160900,48560946,973,973,973,973,0
|
|
20241112,160800,48560946,973,973,973,973,2239
|
|
20241112,160700,48560946,973,973,973,973,0
|
|
20241112,160600,48560946,973,973,973,973,0
|
|
20241112,160500,48560946,973,973,973,973,0
|
|
20241112,160400,48560946,973,973,973,973,0
|
|
20241112,160300,48560946,973,973,973,973,0
|
|
20241112,160200,48560946,973,973,973,973,0
|
|
20241112,160100,48560946,973,973,973,973,0
|
|
20241112,160000,48560946,973,973,973,973,0
|
|
20241112,155900,48560946,973,973,973,973,0
|
|
20241112,155800,48560946,973,973,973,973,0
|
|
20241112,155700,48560946,973,973,973,973,0
|
|
20241112,155600,48560946,973,973,973,973,0
|
|
20241112,155500,48560946,973,973,973,973,0
|
|
20241112,155400,48560946,973,973,973,973,0
|
|
20241112,155300,48560946,973,973,973,973,0
|
|
20241112,155200,48560946,973,973,973,973,0
|
|
20241112,155100,48560946,973,973,973,973,0
|
|
20241112,155000,48560946,973,973,973,973,0
|
|
20241112,154900,48560946,973,973,973,973,0
|
|
20241112,154800,48560946,973,973,973,973,0
|
|
20241112,154700,48560946,973,973,973,973,0
|
|
20241112,154600,48560946,973,973,973,973,0
|
|
20241112,154500,48560946,973,973,973,973,0
|
|
20241112,154400,48560946,973,973,973,973,0
|
|
20241112,154300,48560946,973,973,973,973,0
|
|
20241112,154200,48560946,973,973,973,973,0
|
|
20241112,154100,48560946,973,973,973,973,0
|
|
20241112,154000,48560946,973,973,973,973,0
|
|
20241112,153900,48560946,973,973,973,973,0
|
|
20241112,153800,48560946,973,973,973,973,2239
|
|
20241112,153700,48560946,973,973,973,973,0
|
|
20241112,153600,48560946,973,973,973,973,0
|
|
20241112,153500,48560946,973,973,973,973,0
|
|
20241112,153400,48560946,973,973,973,973,0
|
|
20241112,153300,48560946,973,973,973,973,0
|
|
20241112,153200,48560946,973,973,973,973,0
|
|
20241112,153100,48560946,973,973,973,973,0
|
|
20241112,153000,48560946,973,973,973,973,2239
|
|
20241112,152900,46382399,973,973,973,973,0
|
|
20241112,152800,46382399,973,973,973,973,0
|
|
20241112,152700,46382399,973,973,973,973,0
|
|
20241112,152600,46382399,973,973,973,973,0
|
|
20241112,152500,46382399,973,973,973,973,0
|
|
20241112,152400,46382399,973,973,973,973,0
|
|
20241112,152300,46382399,973,973,973,973,0
|
|
20241112,152200,46382399,973,973,973,973,0
|
|
20241112,152100,46382399,973,973,973,973,0
|
|
20241112,152000,46382399,973,973,973,973,0
|
|
20241112,151900,46382399,973,973,973,973,0
|
|
20241112,151800,46382399,973,973,973,973,0
|
|
20241112,151700,46382399,973,973,973,973,0
|
|
20241112,151600,46382399,973,973,973,973,0
|
|
20241112,151500,46382399,973,973,973,973,681
|
|
20241112,151400,45719786,971,971,971,971,0
|
|
20241112,151300,45719786,971,971,971,971,0
|
|
20241112,151200,45719786,971,971,971,971,16
|
|
20241112,151100,45704250,972,972,972,972,0
|
|
20241112,151000,45704250,972,972,972,972,0
|
|
20241112,150900,45704250,972,972,972,972,0
|
|
20241112,150800,45704250,972,972,972,972,0
|
|
20241112,150700,45704250,972,972,972,972,0
|
|
20241112,150600,45704250,972,972,972,972,5
|
|
20241112,150500,45699390,971,971,971,971,0
|
|
20241112,150400,45699390,971,971,971,971,0
|
|
20241112,150300,45699390,971,971,971,971,0
|
|
20241112,150200,45699390,971,971,971,971,0
|
|
20241112,150100,45699390,971,971,971,971,502
|
|
20241112,150000,45211948,974,974,974,974,0
|
|
20241112,145900,45211948,974,974,974,974,0
|
|
20241112,145800,45211948,974,972,974,972,574
|
|
20241112,145700,44653906,972,972,972,972,0
|
|
20241112,145600,44653906,972,972,972,972,0
|
|
20241112,145500,44653906,972,972,972,972,0
|
|
20241112,145400,44653906,972,972,972,972,0
|
|
20241112,145300,44653906,972,972,972,972,0
|
|
20241112,145200,44653906,972,972,972,972,0
|
|
20241112,145100,44653906,972,972,972,972,0
|
|
20241112,145000,44653906,972,972,972,972,0
|
|
20241112,144900,44653906,972,972,972,972,0
|
|
20241112,144800,44653906,972,972,972,972,0
|
|
20241112,144700,44653906,972,972,972,972,0
|
|
20241112,144600,44653906,972,972,972,972,0
|
|
20241112,144500,44653906,972,972,972,972,0
|
|
20241112,144400,44653906,972,972,972,972,0
|
|
20241112,144300,44653906,972,972,972,972,0
|
|
20241112,144200,44653906,972,972,972,972,0
|
|
20241112,144100,44653906,972,972,972,972,0
|
|
20241112,144000,44653906,972,972,972,972,0
|
|
20241112,143900,44653906,972,972,972,972,494
|
|
20241112,143800,44173738,971,971,971,971,0
|
|
20241112,143700,44173738,971,971,971,971,0
|
|
20241112,143600,44173738,971,971,971,971,0
|
|
20241112,143500,44173738,971,971,971,971,0
|
|
20241112,143400,44173738,971,971,971,971,0
|
|
20241112,143300,44173738,971,971,971,971,0
|
|
20241112,143200,44173738,971,971,971,971,0
|
|
20241112,143100,44173738,971,971,971,971,0
|
|
20241112,143000,44173738,971,971,971,971,0
|
|
20241112,142900,44173738,971,971,971,971,0
|
|
20241112,142800,44173738,971,971,971,971,0
|
|
20241112,142700,44173738,971,971,971,971,0
|
|
20241112,142600,44173738,971,971,971,971,0
|
|
20241112,142500,44173738,971,971,971,971,0
|
|
20241112,142400,44173738,971,971,971,971,0
|
|
20241112,142300,44173738,971,971,971,971,0
|
|
20241112,142200,44173738,971,971,971,971,0
|
|
20241112,142100,44173738,971,971,971,971,0
|
|
20241112,142000,44173738,971,971,971,971,1
|
|
20241112,141900,44172767,971,971,971,971,0
|
|
20241112,141800,44172767,971,971,971,971,0
|
|
20241112,141700,44172767,971,971,971,971,3
|
|
20241112,141600,44169854,971,971,971,971,0
|
|
20241112,141500,44169854,971,971,971,971,0
|
|
20241112,141400,44169854,971,971,971,971,0
|
|
20241112,141300,44169854,971,971,971,971,0
|
|
20241112,141200,44169854,971,971,971,971,0
|
|
20241112,141100,44169854,971,971,971,971,35
|
|
20241112,141000,44135869,971,971,971,971,0
|
|
20241112,140900,44135869,971,971,971,971,0
|
|
20241112,140800,44135869,971,971,971,971,0
|
|
20241112,140700,44135869,971,971,971,971,0
|
|
20241112,140600,44135869,971,971,971,971,472
|
|
20241112,140500,43677557,976,975,976,975,1000
|
|
20241112,140400,42702477,972,972,972,972,0
|
|
20241112,140300,42702477,972,972,972,972,0
|
|
20241112,140200,42702477,972,972,972,972,0
|
|
20241112,140100,42702477,972,972,972,972,0
|
|
20241112,140000,42702477,972,972,972,972,0
|
|
20241112,135900,42702477,972,972,972,972,0
|
|
20241112,135800,42702477,972,972,972,972,10
|
|
20241112,135700,42692757,971,971,971,971,0
|
|
20241112,135600,42692757,971,971,971,971,0
|
|
20241112,135500,42692757,971,971,971,971,0
|
|
20241112,135400,42692757,971,971,971,971,0
|
|
20241112,135300,42692757,971,971,971,971,0
|
|
20241112,135200,42692757,971,971,971,971,0
|
|
20241112,135100,42692757,971,971,971,971,0
|
|
20241112,135000,42692757,971,971,971,971,0
|
|
20241112,134900,42692757,971,971,971,971,0
|
|
20241112,134800,42692757,971,971,971,971,0
|
|
20241112,134700,42692757,971,971,971,971,0
|
|
20241112,134600,42692757,971,971,971,971,0
|
|
20241112,134500,42692757,971,971,971,971,0
|
|
20241112,134400,42692757,971,971,971,971,0
|
|
20241112,134300,42692757,971,971,971,971,0
|
|
20241112,134200,42692757,971,971,971,971,0
|
|
20241112,134100,42692757,971,971,971,971,0
|
|
20241112,134000,42692757,971,971,971,971,0
|
|
20241112,133900,42692757,971,971,971,971,0
|
|
20241112,133800,42692757,971,971,971,971,0
|
|
20241112,133700,42692757,971,971,971,971,0
|
|
20241112,133600,42692757,971,971,971,971,139
|
|
20241112,133500,42557788,970,970,970,970,0
|
|
20241112,133400,42557788,970,970,970,970,0
|
|
20241112,133300,42557788,970,970,970,970,0
|
|
20241112,133200,42557788,970,970,970,970,0
|
|
20241112,133100,42557788,970,970,970,970,0
|
|
20241112,133000,42557788,970,970,970,970,0
|
|
20241112,132900,42557788,970,970,970,970,0
|
|
20241112,132800,42557788,970,970,970,970,0
|
|
20241112,132700,42557788,970,970,970,970,0
|
|
20241112,132600,42557788,970,970,970,970,0
|
|
20241112,132500,42557788,970,970,970,970,0
|
|
20241112,132400,42557788,970,970,970,970,0
|
|
20241112,132300,42557788,970,970,970,970,0
|
|
20241112,132200,42557788,970,970,970,970,0
|
|
20241112,132100,42557788,970,970,970,970,0
|
|
20241112,132000,42557788,970,970,970,970,0
|
|
20241112,131900,42557788,970,970,970,970,0
|
|
20241112,131800,42557788,970,970,970,970,0
|
|
20241112,131700,42557788,970,970,970,970,0
|
|
20241112,131600,42557788,970,970,970,970,0
|
|
20241112,131500,42557788,970,970,970,970,0
|
|
20241112,131400,42557788,970,970,970,970,50
|
|
20241112,131300,42509288,970,970,970,970,0
|
|
20241112,131200,42509288,970,970,970,970,0
|
|
20241112,131100,42509288,970,970,970,970,0
|
|
20241112,131000,42509288,970,970,970,970,0
|
|
20241112,130900,42509288,970,970,970,970,0
|
|
20241112,130800,42509288,970,970,970,970,0
|
|
20241112,130700,42509288,970,970,970,970,0
|
|
20241112,130600,42509288,970,970,970,970,0
|
|
20241112,130500,42509288,970,970,970,970,1821
|
|
20241112,130400,40742918,971,971,971,971,1344
|
|
20241112,130300,39437894,972,972,972,972,0
|
|
20241112,130200,39437894,972,972,972,972,13
|
|
20241112,130100,39425258,974,974,974,974,0
|
|
20241112,130000,39425258,974,974,974,974,0
|
|
20241112,125900,39425258,974,974,974,974,0
|
|
20241112,125800,39425258,974,974,974,974,544
|
|
20241112,125700,38895402,975,975,975,975,5
|
|
20241112,125600,38890527,975,975,975,975,0
|
|
20241112,125500,38890527,975,975,975,975,0
|
|
20241112,125400,38890527,975,976,976,975,20
|
|
20241112,125300,38871017,974,974,974,974,0
|
|
20241112,125200,38871017,974,974,974,974,0
|
|
20241112,125100,38871017,974,974,974,974,0
|
|
20241112,125000,38871017,974,974,974,974,0
|
|
20241112,124900,38871017,974,974,974,974,0
|
|
20241112,124800,38871017,974,974,974,974,0
|
|
20241112,124700,38871017,974,974,974,974,0
|
|
20241112,124600,38871017,974,974,974,974,0
|
|
20241112,124500,38871017,974,974,974,974,0
|
|
20241112,124400,38871017,974,974,974,974,0
|
|
20241112,124300,38871017,974,974,974,974,0
|
|
20241112,124200,38871017,974,974,974,974,0
|
|
20241112,124100,38871017,974,974,974,974,0
|
|
20241112,124000,38871017,974,974,974,974,0
|
|
20241112,123900,38871017,974,974,974,974,0
|
|
20241112,123800,38871017,974,974,974,974,2266
|
|
20241112,123700,36663933,972,972,972,972,4196
|
|
20241112,123600,32585421,973,973,973,973,0
|
|
20241112,123500,32585421,973,973,973,973,2523
|
|
20241112,123400,30130542,974,974,974,974,0
|
|
20241112,123300,30130542,974,974,974,974,0
|
|
20241112,123200,30130542,974,974,974,974,0
|
|
20241112,123100,30130542,974,974,974,974,0
|
|
20241112,123000,30130542,974,974,974,974,0
|
|
20241112,122900,30130542,974,974,974,974,45
|
|
20241112,122800,30086712,974,974,974,974,0
|
|
20241112,122700,30086712,974,974,974,974,10
|
|
20241112,122600,30076972,975,975,975,975,0
|
|
20241112,122500,30076972,975,975,975,975,0
|
|
20241112,122400,30076972,975,975,975,975,0
|
|
20241112,122300,30076972,975,975,975,975,0
|
|
20241112,122200,30076972,975,975,975,975,0
|
|
20241112,122100,30076972,975,975,975,975,100
|
|
20241112,122000,29979472,974,974,974,974,3
|
|
20241112,121900,29976550,975,975,975,975,0
|
|
20241112,121800,29976550,975,975,975,975,0
|
|
20241112,121700,29976550,975,975,975,975,0
|
|
20241112,121600,29976550,975,975,975,975,13
|
|
20241112,121500,29963875,975,975,975,975,0
|
|
20241112,121400,29963875,975,975,975,975,0
|
|
20241112,121300,29963875,975,975,975,975,0
|
|
20241112,121200,29963875,975,975,975,975,0
|
|
20241112,121100,29963875,975,975,975,975,0
|
|
20241112,121000,29963875,975,975,975,975,0
|
|
20241112,120900,29963875,975,975,975,975,0
|
|
20241112,120800,29963875,975,975,975,975,0
|
|
20241112,120700,29963875,975,975,975,975,0
|
|
20241112,120600,29963875,975,975,975,975,1
|
|
20241112,120500,29962900,976,976,976,976,1
|
|
20241112,120400,29961924,977,977,977,977,0
|
|
20241112,120300,29961924,977,977,977,977,0
|
|
20241112,120200,29961924,977,977,977,977,0
|
|
20241112,120100,29961924,977,977,977,977,11
|
|
20241112,120000,29951177,977,977,977,977,0
|
|
20241112,115900,29951177,977,977,977,977,0
|
|
20241112,115800,29951177,977,977,977,977,0
|
|
20241112,115700,29951177,977,977,977,977,0
|
|
20241112,115600,29951177,977,977,977,977,0
|
|
20241112,115500,29951177,977,977,977,977,1
|
|
20241112,115400,29950200,978,978,978,978,0
|
|
20241112,115300,29950200,978,978,978,978,0
|
|
20241112,115200,29950200,978,978,978,978,0
|
|
20241112,115100,29950200,978,978,978,978,3
|
|
20241112,115000,29947266,978,978,978,978,0
|
|
20241112,114900,29947266,978,978,978,978,0
|
|
20241112,114800,29947266,978,978,978,978,0
|
|
20241112,114700,29947266,978,978,978,978,0
|
|
20241112,114600,29947266,978,978,978,978,0
|
|
20241112,114500,29947266,978,978,978,978,0
|
|
20241112,114400,29947266,978,978,978,978,0
|
|
20241112,114300,29947266,978,978,978,978,0
|
|
20241112,114200,29947266,978,978,978,978,0
|
|
20241112,114100,29947266,978,978,978,978,0
|
|
20241112,114000,29947266,978,978,978,978,0
|
|
20241112,113900,29947266,978,978,978,978,945
|
|
20241112,113800,29023056,978,978,978,978,0
|
|
20241112,113700,29023056,978,978,978,978,10
|
|
20241112,113600,29013276,978,978,978,978,0
|
|
20241112,113500,29013276,978,978,978,978,0
|
|
20241112,113400,29013276,978,978,978,978,73
|
|
20241112,113300,28941882,978,978,978,978,973
|
|
20241112,113200,27990288,973,973,973,973,0
|
|
20241112,113100,27990288,973,973,973,973,0
|
|
20241112,113000,27990288,973,973,973,973,0
|
|
20241112,112900,27990288,973,973,973,973,0
|
|
20241112,112800,27990288,973,973,973,973,0
|
|
20241112,112700,27990288,973,974,974,973,435
|
|
20241112,112600,27566935,978,978,978,978,0
|
|
20241112,112500,27566935,978,978,978,978,0
|
|
20241112,112400,27566935,978,978,978,978,0
|
|
20241112,112300,27566935,978,978,978,978,0
|
|
20241112,112200,27566935,978,978,978,978,0
|
|
20241112,112100,27566935,978,978,978,978,80
|
|
20241112,112000,27488695,973,973,973,973,0
|
|
20241112,111900,27488695,973,973,973,973,0
|
|
20241112,111800,27488695,973,973,973,973,0
|
|
20241112,111700,27488695,973,973,973,973,0
|
|
20241112,111600,27488695,973,980,980,973,222
|
|
20241112,111500,27272682,973,973,973,973,0
|
|
20241112,111400,27272682,973,973,973,973,159
|
|
20241112,111300,27117975,979,979,979,979,0
|
|
20241112,111200,27117975,979,979,979,979,0
|
|
20241112,111100,27117975,979,979,979,979,0
|
|
20241112,111000,27117975,979,979,979,979,35
|
|
20241112,110900,27083710,979,979,979,979,0
|
|
20241112,110800,27083710,979,979,979,979,0
|
|
20241112,110700,27083710,979,979,979,979,1000
|
|
20241112,110600,26104710,979,979,979,979,1
|
|
20241112,110500,26103731,979,979,979,979,1
|
|
20241112,110400,26102752,980,973,980,973,922
|
|
20241112,110300,25201151,973,973,973,973,10
|
|
20241112,110200,25191421,973,973,973,973,0
|
|
20241112,110100,25191421,973,973,973,973,0
|
|
20241112,110000,25191421,973,973,973,973,111
|
|
20241112,105900,25083418,972,972,972,972,0
|
|
20241112,105800,25083418,972,972,972,972,0
|
|
20241112,105700,25083418,972,972,972,972,0
|
|
20241112,105600,25083418,972,972,972,972,0
|
|
20241112,105500,25083418,972,974,974,972,861
|
|
20241112,105400,24246117,975,976,976,974,763
|
|
20241112,105300,23502222,976,976,976,976,57
|
|
20241112,105200,23446590,985,985,985,985,100
|
|
20241112,105100,23348090,985,985,985,985,10
|
|
20241112,105000,23338240,990,990,990,990,0
|
|
20241112,104900,23338240,990,990,990,990,0
|
|
20241112,104800,23338240,990,990,990,990,0
|
|
20241112,104700,23338240,990,990,990,990,0
|
|
20241112,104600,23338240,990,990,990,990,0
|
|
20241112,104500,23338240,990,990,990,990,0
|
|
20241112,104400,23338240,990,990,990,990,0
|
|
20241112,104300,23338240,990,978,990,978,200
|
|
20241112,104200,23142425,978,978,978,978,51
|
|
20241112,104100,23092547,976,976,976,976,9
|
|
20241112,104000,23083763,976,976,976,976,0
|
|
20241112,103900,23083763,976,976,976,976,0
|
|
20241112,103800,23083763,976,976,976,976,0
|
|
20241112,103700,23083763,976,976,976,976,0
|
|
20241112,103600,23083763,976,976,976,976,0
|
|
20241112,103500,23083763,976,976,976,976,0
|
|
20241112,103400,23083763,976,976,976,976,0
|
|
20241112,103300,23083763,976,976,976,976,0
|
|
20241112,103200,23083763,976,976,976,976,5
|
|
20241112,103100,23078883,977,978,978,977,49
|
|
20241112,103000,23030962,978,978,978,978,2
|
|
20241112,102900,23029006,978,978,978,978,20
|
|
20241112,102800,23009446,978,978,978,978,3
|
|
20241112,102700,23006512,978,978,978,978,0
|
|
20241112,102600,23006512,978,978,978,978,0
|
|
20241112,102500,23006512,978,978,978,978,0
|
|
20241112,102400,23006512,978,978,978,978,0
|
|
20241112,102300,23006512,978,978,978,978,0
|
|
20241112,102200,23006512,978,978,978,978,0
|
|
20241112,102100,23006512,978,978,978,978,0
|
|
20241112,102000,23006512,978,978,978,978,0
|
|
20241112,101900,23006512,978,978,978,978,20
|
|
20241112,101800,22986952,978,978,978,978,0
|
|
20241112,101700,22986952,978,978,978,978,0
|
|
20241112,101600,22986952,978,978,978,978,0
|
|
20241112,101500,22986952,978,978,978,978,19
|
|
20241112,101400,22968370,978,978,978,978,0
|
|
20241112,101300,22968370,978,978,978,978,0
|
|
20241112,101200,22968370,978,978,978,978,113
|
|
20241112,101100,22857856,978,978,978,978,0
|
|
20241112,101000,22857856,978,978,978,978,0
|
|
20241112,100900,22857856,978,978,978,978,0
|
|
20241112,100800,22857856,978,977,978,977,313
|
|
20241112,100700,22551762,977,977,977,977,20
|
|
20241112,100600,22532222,971,982,989,971,5193
|
|
20241112,100500,17441415,983,983,983,983,511
|
|
20241112,100400,16939102,983,983,983,983,0
|
|
20241112,100300,16939102,983,983,983,983,0
|
|
20241112,100200,16939102,983,983,983,983,0
|
|
20241112,100100,16939102,983,983,983,983,495
|
|
20241112,100000,16452517,983,983,983,983,75
|
|
20241112,095900,16378792,983,983,983,983,3
|
|
20241112,095800,16375843,983,983,983,983,0
|
|
20241112,095700,16375843,983,983,983,983,19
|
|
20241112,095600,16357166,983,983,983,983,20
|
|
20241112,095500,16337506,983,983,983,983,1
|
|
20241112,095400,16336523,983,983,983,983,0
|
|
20241112,095300,16336523,983,983,983,983,0
|
|
20241112,095200,16336523,983,983,983,983,0
|
|
20241112,095100,16336523,983,983,983,983,1519
|
|
20241112,095000,14843346,983,983,983,983,0
|
|
20241112,094900,14843346,983,984,984,983,1200
|
|
20241112,094800,13663736,983,990,990,983,18
|
|
20241112,094700,13645993,990,990,990,990,0
|
|
20241112,094600,13645993,990,990,990,990,0
|
|
20241112,094500,13645993,990,990,990,990,0
|
|
20241112,094400,13645993,990,990,990,990,0
|
|
20241112,094300,13645993,990,990,990,990,10
|
|
20241112,094200,13636093,990,990,990,990,7
|
|
20241112,094100,13629163,990,990,990,990,21
|
|
20241112,094000,13608373,983,986,986,983,211
|
|
20241112,093900,13400650,990,990,990,990,10
|
|
20241112,093800,13390750,990,990,990,990,10
|
|
20241112,093700,13380850,990,989,990,989,700
|
|
20241112,093600,12688122,990,990,990,990,0
|
|
20241112,093500,12688122,990,990,990,990,935
|
|
20241112,093400,11762472,990,990,990,990,0
|
|
20241112,093300,11762472,990,990,990,990,0
|
|
20241112,093200,11762472,990,990,990,990,20
|
|
20241112,093100,11742672,990,990,990,990,45
|
|
20241112,093000,11698122,990,990,990,990,0
|
|
20241112,092900,11698122,990,993,993,990,573
|
|
20241112,092800,11130840,993,993,993,993,9
|
|
20241112,092700,11121903,990,993,993,990,2
|
|
20241112,092600,11119920,993,993,993,993,2
|
|
20241112,092500,11117934,993,991,993,991,225
|
|
20241112,092400,10894735,993,999,999,991,1520
|
|
20241112,092300,9385299,999,999,999,999,1
|
|
20241112,092200,9384300,999,998,999,998,14
|
|
20241112,092100,9370324,998,998,1000,998,41
|
|
20241112,092000,9329404,998,1009,1009,995,1877
|
|
20241112,091900,7451969,1001,1009,1009,1001,928
|
|
20241112,091800,6522413,1009,1002,1009,1002,21
|
|
20241112,091700,6501294,1009,1009,1009,1009,1
|
|
20241112,091600,6500285,1009,1009,1009,1009,2
|
|
20241112,091500,6498267,1009,1001,1009,1001,601
|
|
20241112,091400,5896658,1001,1002,1009,1001,1720
|
|
20241112,091300,4173854,1009,1009,1009,1009,2
|
|
20241112,091200,4171836,1009,1009,1009,1009,1
|
|
20241112,091100,4170827,1009,1009,1009,1009,1
|
|
20241112,091000,4169818,1008,1002,1008,1002,231
|
|
20241112,090900,3938350,1002,1002,1002,1002,516
|
|
20241112,090800,3421318,1002,1002,1002,1002,2
|
|
20241112,090700,3419314,1002,1002,1002,1002,1
|
|
20241112,090600,3418312,1002,1008,1008,1002,210
|
|
20241112,090500,3207586,1009,1009,1009,1009,1
|
|
20241112,090400,3206577,1009,1009,1009,1009,2
|
|
20241112,090300,3204559,1001,1009,1009,1001,1038
|
|
20241112,090200,2165313,1009,1009,1009,1009,1
|
|
20241112,090100,2164304,1009,1015,1016,1009,484
|
|
20241112,090000,1672741,1027,1002,1028,1001,1662
|