602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,195900,19738107,946,946,946,946,3885
|
|
20241114,195800,19738107,946,946,946,946,0
|
|
20241114,195700,19738107,946,946,946,946,0
|
|
20241114,195600,19738107,946,946,946,946,0
|
|
20241114,195500,19738107,946,946,946,946,0
|
|
20241114,195400,19738107,946,946,946,946,0
|
|
20241114,195300,19738107,946,946,946,946,0
|
|
20241114,195200,19738107,946,946,946,946,0
|
|
20241114,195100,19738107,946,946,946,946,0
|
|
20241114,195000,19738107,946,946,946,946,0
|
|
20241114,194900,19738107,946,946,946,946,0
|
|
20241114,194800,19738107,946,946,946,946,0
|
|
20241114,194700,19738107,946,946,946,946,0
|
|
20241114,194600,19738107,946,946,946,946,0
|
|
20241114,194500,19738107,946,946,946,946,0
|
|
20241114,194400,19738107,946,946,946,946,0
|
|
20241114,194300,19738107,946,946,946,946,0
|
|
20241114,194200,19738107,946,946,946,946,0
|
|
20241114,194100,19738107,946,946,946,946,0
|
|
20241114,194000,19738107,946,946,946,946,0
|
|
20241114,193900,19738107,946,946,946,946,0
|
|
20241114,193800,19738107,946,946,946,946,0
|
|
20241114,193700,19738107,946,946,946,946,0
|
|
20241114,193600,19738107,946,946,946,946,0
|
|
20241114,193500,19738107,946,946,946,946,0
|
|
20241114,193400,19738107,946,946,946,946,0
|
|
20241114,193300,19738107,946,946,946,946,0
|
|
20241114,193200,19738107,946,946,946,946,0
|
|
20241114,193100,19738107,946,946,946,946,0
|
|
20241114,193000,19738107,946,946,946,946,0
|
|
20241114,192900,19738107,946,946,946,946,3885
|
|
20241114,192800,19738107,946,946,946,946,0
|
|
20241114,192700,19738107,946,946,946,946,0
|
|
20241114,192600,19738107,946,946,946,946,0
|
|
20241114,192500,19738107,946,946,946,946,0
|
|
20241114,192400,19738107,946,946,946,946,0
|
|
20241114,192300,19738107,946,946,946,946,0
|
|
20241114,192200,19738107,946,946,946,946,0
|
|
20241114,192100,19738107,946,946,946,946,0
|
|
20241114,192000,19738107,946,946,946,946,0
|
|
20241114,191900,19738107,946,946,946,946,0
|
|
20241114,191800,19738107,946,946,946,946,0
|
|
20241114,191700,19738107,946,946,946,946,0
|
|
20241114,191600,19738107,946,946,946,946,0
|
|
20241114,191500,19738107,946,946,946,946,0
|
|
20241114,191400,19738107,946,946,946,946,0
|
|
20241114,191300,19738107,946,946,946,946,0
|
|
20241114,191200,19738107,946,946,946,946,0
|
|
20241114,191100,19738107,946,946,946,946,0
|
|
20241114,191000,19738107,946,946,946,946,0
|
|
20241114,190900,19738107,946,946,946,946,0
|
|
20241114,190800,19738107,946,946,946,946,0
|
|
20241114,190700,19738107,946,946,946,946,0
|
|
20241114,190600,19738107,946,946,946,946,0
|
|
20241114,190500,19738107,946,946,946,946,0
|
|
20241114,190400,19738107,946,946,946,946,0
|
|
20241114,190300,19738107,946,946,946,946,0
|
|
20241114,190200,19738107,946,946,946,946,0
|
|
20241114,190100,19738107,946,946,946,946,0
|
|
20241114,190000,19738107,946,946,946,946,0
|
|
20241114,185900,19738107,946,946,946,946,3885
|
|
20241114,185800,19738107,946,946,946,946,0
|
|
20241114,185700,19738107,946,946,946,946,0
|
|
20241114,185600,19738107,946,946,946,946,0
|
|
20241114,185500,19738107,946,946,946,946,0
|
|
20241114,185400,19738107,946,946,946,946,0
|
|
20241114,185300,19738107,946,946,946,946,0
|
|
20241114,185200,19738107,946,946,946,946,0
|
|
20241114,185100,19738107,946,946,946,946,0
|
|
20241114,185000,19738107,946,946,946,946,0
|
|
20241114,184900,19738107,946,946,946,946,0
|
|
20241114,184800,19738107,946,946,946,946,0
|
|
20241114,184700,19738107,946,946,946,946,0
|
|
20241114,184600,19738107,946,946,946,946,0
|
|
20241114,184500,19738107,946,946,946,946,0
|
|
20241114,184400,19738107,946,946,946,946,0
|
|
20241114,184300,19738107,946,946,946,946,0
|
|
20241114,184200,19738107,946,946,946,946,0
|
|
20241114,184100,19738107,946,946,946,946,0
|
|
20241114,184000,19738107,946,946,946,946,0
|
|
20241114,183900,19738107,946,946,946,946,0
|
|
20241114,183800,19738107,946,946,946,946,0
|
|
20241114,183700,19738107,946,946,946,946,0
|
|
20241114,183600,19738107,946,946,946,946,0
|
|
20241114,183500,19738107,946,946,946,946,0
|
|
20241114,183400,19738107,946,946,946,946,0
|
|
20241114,183300,19738107,946,946,946,946,0
|
|
20241114,183200,19738107,946,946,946,946,0
|
|
20241114,183100,19738107,946,946,946,946,0
|
|
20241114,183000,19738107,946,946,946,946,0
|
|
20241114,182900,19738107,946,946,946,946,3885
|
|
20241114,182800,19738107,946,946,946,946,0
|
|
20241114,182700,19738107,946,946,946,946,0
|
|
20241114,182600,19738107,946,946,946,946,0
|
|
20241114,182500,19738107,946,946,946,946,0
|
|
20241114,182400,19738107,946,946,946,946,0
|
|
20241114,182300,19738107,946,946,946,946,0
|
|
20241114,182200,19738107,946,946,946,946,0
|
|
20241114,182100,19738107,946,946,946,946,0
|
|
20241114,182000,19738107,946,946,946,946,0
|
|
20241114,181900,19738107,946,946,946,946,0
|
|
20241114,181800,19738107,946,946,946,946,0
|
|
20241114,181700,19738107,946,946,946,946,0
|
|
20241114,181600,19738107,946,946,946,946,0
|
|
20241114,181500,19738107,946,946,946,946,0
|
|
20241114,181400,19738107,946,946,946,946,0
|
|
20241114,181300,19738107,946,946,946,946,0
|
|
20241114,181200,19738107,946,946,946,946,0
|
|
20241114,181100,19738107,946,946,946,946,0
|
|
20241114,181000,19738107,946,946,946,946,0
|
|
20241114,180900,19738107,946,946,946,946,0
|
|
20241114,180800,19738107,946,946,946,946,0
|
|
20241114,180700,19738107,946,946,946,946,0
|
|
20241114,180600,19738107,946,946,946,946,0
|
|
20241114,180500,19738107,946,946,946,946,0
|
|
20241114,180400,19738107,946,946,946,946,0
|
|
20241114,180300,19738107,946,946,946,946,0
|
|
20241114,180200,19738107,946,946,946,946,0
|
|
20241114,180100,19738107,946,946,946,946,0
|
|
20241114,180000,19738107,946,946,946,946,0
|
|
20241114,175900,19738107,946,946,946,946,3885
|
|
20241114,175800,19738107,946,946,946,946,0
|
|
20241114,175700,19738107,946,946,946,946,0
|
|
20241114,175600,19738107,946,946,946,946,0
|
|
20241114,175500,19738107,946,946,946,946,0
|
|
20241114,175400,19738107,946,946,946,946,0
|
|
20241114,175300,19738107,946,946,946,946,0
|
|
20241114,175200,19738107,946,946,946,946,0
|
|
20241114,175100,19738107,946,946,946,946,0
|
|
20241114,175000,19738107,946,946,946,946,0
|
|
20241114,174900,19738107,946,946,946,946,0
|
|
20241114,174800,19738107,946,946,946,946,0
|
|
20241114,174700,19738107,946,946,946,946,0
|
|
20241114,174600,19738107,946,946,946,946,0
|
|
20241114,174500,19738107,946,946,946,946,0
|
|
20241114,174400,19738107,946,946,946,946,0
|
|
20241114,174300,19738107,946,946,946,946,0
|
|
20241114,174200,19738107,946,946,946,946,0
|
|
20241114,174100,19738107,946,946,946,946,0
|
|
20241114,174000,19738107,946,946,946,946,0
|
|
20241114,173900,19738107,946,946,946,946,0
|
|
20241114,173800,19738107,946,946,946,946,0
|
|
20241114,173700,19738107,946,946,946,946,0
|
|
20241114,173600,19738107,946,946,946,946,0
|
|
20241114,173500,19738107,946,946,946,946,0
|
|
20241114,173400,19738107,946,946,946,946,0
|
|
20241114,173300,19738107,946,946,946,946,0
|
|
20241114,173200,19738107,946,946,946,946,0
|
|
20241114,173100,19738107,946,946,946,946,0
|
|
20241114,173000,19738107,946,946,946,946,0
|
|
20241114,172900,19738107,946,946,946,946,3885
|
|
20241114,172800,19738107,946,946,946,946,0
|
|
20241114,172700,19738107,946,946,946,946,0
|
|
20241114,172600,19738107,946,946,946,946,0
|
|
20241114,172500,19738107,946,946,946,946,0
|
|
20241114,172400,19738107,946,946,946,946,0
|
|
20241114,172300,19738107,946,946,946,946,0
|
|
20241114,172200,19738107,946,946,946,946,0
|
|
20241114,172100,19738107,946,946,946,946,0
|
|
20241114,172000,19738107,946,946,946,946,0
|
|
20241114,171900,19738107,946,946,946,946,0
|
|
20241114,171800,19738107,946,946,946,946,0
|
|
20241114,171700,19738107,946,946,946,946,0
|
|
20241114,171600,19738107,946,946,946,946,0
|
|
20241114,171500,19738107,946,946,946,946,0
|
|
20241114,171400,19738107,946,946,946,946,0
|
|
20241114,171300,19738107,946,946,946,946,0
|
|
20241114,171200,19738107,946,946,946,946,0
|
|
20241114,171100,19738107,946,946,946,946,0
|
|
20241114,171000,19738107,946,946,946,946,0
|
|
20241114,170900,19738107,946,946,946,946,0
|
|
20241114,170800,19738107,946,946,946,946,0
|
|
20241114,170700,19738107,946,946,946,946,0
|
|
20241114,170600,19738107,946,946,946,946,0
|
|
20241114,170500,19738107,946,946,946,946,0
|
|
20241114,170400,19738107,946,946,946,946,0
|
|
20241114,170300,19738107,946,946,946,946,0
|
|
20241114,170200,19738107,946,946,946,946,0
|
|
20241114,170100,19738107,946,946,946,946,0
|
|
20241114,170000,19738107,946,946,946,946,0
|
|
20241114,165900,19738107,946,946,946,946,3885
|
|
20241114,165800,19738107,946,946,946,946,0
|
|
20241114,165700,19738107,946,946,946,946,0
|
|
20241114,165600,19738107,946,946,946,946,0
|
|
20241114,165500,19738107,946,946,946,946,0
|
|
20241114,165400,19738107,946,946,946,946,0
|
|
20241114,165300,19738107,946,946,946,946,0
|
|
20241114,165200,19738107,946,946,946,946,0
|
|
20241114,165100,19738107,946,946,946,946,0
|
|
20241114,165000,19738107,946,946,946,946,0
|
|
20241114,164900,19738107,946,946,946,946,0
|
|
20241114,164800,19738107,946,946,946,946,0
|
|
20241114,164700,19738107,946,946,946,946,0
|
|
20241114,164600,19738107,946,946,946,946,0
|
|
20241114,164500,19738107,946,946,946,946,0
|
|
20241114,164400,19738107,946,946,946,946,0
|
|
20241114,164300,19738107,946,946,946,946,0
|
|
20241114,164200,19738107,946,946,946,946,0
|
|
20241114,164100,19738107,946,946,946,946,0
|
|
20241114,164000,19738107,946,946,946,946,0
|
|
20241114,163900,19738107,946,946,946,946,0
|
|
20241114,163800,19738107,946,946,946,946,0
|
|
20241114,163700,19738107,946,946,946,946,0
|
|
20241114,163600,19738107,946,946,946,946,0
|
|
20241114,163500,19738107,946,946,946,946,0
|
|
20241114,163400,19738107,946,946,946,946,0
|
|
20241114,163300,19738107,946,946,946,946,0
|
|
20241114,163200,19738107,946,946,946,946,0
|
|
20241114,163100,19738107,946,946,946,946,0
|
|
20241114,163000,19738107,946,946,946,946,3885
|
|
20241114,162900,16062897,946,946,946,946,0
|
|
20241114,162800,16062897,946,946,946,946,0
|
|
20241114,162700,16062897,946,946,946,946,0
|
|
20241114,162600,16062897,946,946,946,946,0
|
|
20241114,162500,16062897,946,946,946,946,0
|
|
20241114,162400,16062897,946,946,946,946,0
|
|
20241114,162300,16062897,946,946,946,946,0
|
|
20241114,162200,16062897,946,946,946,946,0
|
|
20241114,162100,16062897,946,946,946,946,0
|
|
20241114,162000,16062897,946,946,946,946,0
|
|
20241114,161900,16062897,946,946,946,946,0
|
|
20241114,161800,16062897,946,946,946,946,0
|
|
20241114,161700,16062897,946,946,946,946,0
|
|
20241114,161600,16062897,946,946,946,946,10
|
|
20241114,161500,16053437,942,942,942,942,0
|
|
20241114,161400,16053437,942,942,942,942,0
|
|
20241114,161300,16053437,942,942,942,942,0
|
|
20241114,161200,16053437,942,942,942,942,0
|
|
20241114,161100,16053437,942,942,942,942,0
|
|
20241114,161000,16053437,942,942,942,942,0
|
|
20241114,160900,16053437,942,942,942,942,0
|
|
20241114,160800,16053437,942,942,942,942,0
|
|
20241114,160700,16053437,942,942,942,942,0
|
|
20241114,160600,16053437,942,942,942,942,0
|
|
20241114,160500,16053437,942,942,942,942,0
|
|
20241114,160400,16053437,942,942,942,942,0
|
|
20241114,160300,16053437,942,942,942,942,0
|
|
20241114,160200,16053437,942,942,942,942,0
|
|
20241114,160100,16053437,942,942,942,942,0
|
|
20241114,160000,16053437,942,942,942,942,0
|
|
20241114,155900,16053437,942,942,942,942,0
|
|
20241114,155800,16053437,942,942,942,942,0
|
|
20241114,155700,16053437,942,942,942,942,0
|
|
20241114,155600,16053437,942,942,942,942,0
|
|
20241114,155500,16053437,942,942,942,942,0
|
|
20241114,155400,16053437,942,942,942,942,0
|
|
20241114,155300,16053437,942,942,942,942,0
|
|
20241114,155200,16053437,942,942,942,942,0
|
|
20241114,155100,16053437,942,942,942,942,0
|
|
20241114,155000,16053437,942,942,942,942,0
|
|
20241114,154900,16053437,942,942,942,942,0
|
|
20241114,154800,16053437,942,942,942,942,0
|
|
20241114,154700,16053437,942,942,942,942,0
|
|
20241114,154600,16053437,942,942,942,942,0
|
|
20241114,154500,16053437,942,942,942,942,0
|
|
20241114,154400,16053437,942,942,942,942,0
|
|
20241114,154300,16053437,942,942,942,942,0
|
|
20241114,154200,16053437,942,942,942,942,0
|
|
20241114,154100,16053437,942,942,942,942,0
|
|
20241114,154000,16053437,942,942,942,942,10
|
|
20241114,153900,16044017,942,942,942,942,0
|
|
20241114,153800,16044017,942,942,942,942,0
|
|
20241114,153700,16044017,942,942,942,942,0
|
|
20241114,153600,16044017,942,942,942,942,0
|
|
20241114,153500,16044017,942,942,942,942,493
|
|
20241114,153400,15579611,942,942,942,942,0
|
|
20241114,153300,15579611,942,942,942,942,0
|
|
20241114,153200,15579611,942,942,942,942,0
|
|
20241114,153100,15579611,942,942,942,942,0
|
|
20241114,153000,15579611,942,942,942,942,0
|
|
20241114,152900,15579611,942,942,942,942,0
|
|
20241114,152800,15579611,942,942,942,942,0
|
|
20241114,152700,15579611,942,942,942,942,0
|
|
20241114,152600,15579611,942,942,942,942,0
|
|
20241114,152500,15579611,942,942,942,942,0
|
|
20241114,152400,15579611,942,942,942,942,0
|
|
20241114,152300,15579611,942,942,942,942,584
|
|
20241114,152200,15029483,943,943,943,943,0
|
|
20241114,152100,15029483,943,943,943,943,5
|
|
20241114,152000,15024768,943,943,943,943,0
|
|
20241114,151900,15024768,943,943,943,943,2
|
|
20241114,151800,15022882,943,943,943,943,0
|
|
20241114,151700,15022882,943,943,943,943,0
|
|
20241114,151600,15022882,943,943,943,943,0
|
|
20241114,151500,15022882,943,943,943,943,0
|
|
20241114,151400,15022882,943,943,943,943,0
|
|
20241114,151300,15022882,943,943,943,943,950
|
|
20241114,151200,14127032,943,943,943,943,0
|
|
20241114,151100,14127032,943,943,943,943,36
|
|
20241114,151000,14093084,943,943,943,943,5751
|
|
20241114,150900,8669891,944,944,944,944,0
|
|
20241114,150800,8669891,944,944,944,944,0
|
|
20241114,150700,8669891,944,944,944,944,30
|
|
20241114,150600,8641571,944,944,944,944,0
|
|
20241114,150500,8641571,944,944,944,944,0
|
|
20241114,150400,8641571,944,944,944,944,0
|
|
20241114,150300,8641571,944,944,944,944,0
|
|
20241114,150200,8641571,944,944,944,944,0
|
|
20241114,150100,8641571,944,944,944,944,0
|
|
20241114,150000,8641571,944,944,944,944,0
|
|
20241114,145900,8641571,944,944,944,944,20
|
|
20241114,145800,8622691,945,945,945,945,0
|
|
20241114,145700,8622691,945,945,945,945,2
|
|
20241114,145600,8620801,943,943,943,943,100
|
|
20241114,145500,8526501,943,943,943,943,0
|
|
20241114,145400,8526501,943,943,943,943,0
|
|
20241114,145300,8526501,943,944,944,943,56
|
|
20241114,145200,8473673,946,946,946,946,200
|
|
20241114,145100,8284473,945,945,945,945,0
|
|
20241114,145000,8284473,945,945,945,945,0
|
|
20241114,144900,8284473,945,945,945,945,0
|
|
20241114,144800,8284473,945,945,945,945,1
|
|
20241114,144700,8283528,945,945,945,945,693
|
|
20241114,144600,7628643,945,945,945,945,3000
|
|
20241114,144500,4793643,945,945,945,945,0
|
|
20241114,144400,4793643,945,945,945,945,0
|
|
20241114,144300,4793643,945,945,945,945,0
|
|
20241114,144200,4793643,945,945,945,945,0
|
|
20241114,144100,4793643,945,945,945,945,0
|
|
20241114,144000,4793643,945,945,945,945,0
|
|
20241114,143900,4793643,945,945,945,945,200
|
|
20241114,143800,4604643,946,946,946,946,0
|
|
20241114,143700,4604643,946,946,946,946,0
|
|
20241114,143600,4604643,946,946,946,946,0
|
|
20241114,143500,4604643,946,946,946,946,0
|
|
20241114,143400,4604643,946,946,946,946,0
|
|
20241114,143300,4604643,946,946,946,946,0
|
|
20241114,143200,4604643,946,946,946,946,0
|
|
20241114,143100,4604643,946,946,946,946,0
|
|
20241114,143000,4604643,946,946,946,946,0
|
|
20241114,142900,4604643,946,946,946,946,0
|
|
20241114,142800,4604643,946,946,946,946,10
|
|
20241114,142700,4595183,945,945,945,945,0
|
|
20241114,142600,4595183,945,945,945,945,0
|
|
20241114,142500,4595183,945,945,945,945,0
|
|
20241114,142400,4595183,945,945,945,945,0
|
|
20241114,142300,4595183,945,945,945,945,0
|
|
20241114,142200,4595183,945,945,945,945,0
|
|
20241114,142100,4595183,945,945,945,945,0
|
|
20241114,142000,4595183,945,945,945,945,0
|
|
20241114,141900,4595183,945,945,945,945,0
|
|
20241114,141800,4595183,945,945,945,945,0
|
|
20241114,141700,4595183,945,945,945,945,0
|
|
20241114,141600,4595183,945,945,945,945,0
|
|
20241114,141500,4595183,945,945,945,945,0
|
|
20241114,141400,4595183,945,945,945,945,0
|
|
20241114,141300,4595183,945,945,945,945,0
|
|
20241114,141200,4595183,945,945,945,945,0
|
|
20241114,141100,4595183,945,945,945,945,0
|
|
20241114,141000,4595183,945,945,945,945,0
|
|
20241114,140900,4595183,945,945,945,945,0
|
|
20241114,140800,4595183,945,945,945,945,0
|
|
20241114,140700,4595183,945,945,945,945,0
|
|
20241114,140600,4595183,945,945,945,945,0
|
|
20241114,140500,4595183,945,945,945,945,0
|
|
20241114,140400,4595183,945,945,945,945,0
|
|
20241114,140300,4595183,945,945,945,945,0
|
|
20241114,140200,4595183,945,945,945,945,0
|
|
20241114,140100,4595183,945,945,945,945,0
|
|
20241114,140000,4595183,945,945,945,945,0
|
|
20241114,135900,4595183,945,945,945,945,0
|
|
20241114,135800,4595183,945,945,945,945,0
|
|
20241114,135700,4595183,945,945,945,945,0
|
|
20241114,135600,4595183,945,945,945,945,0
|
|
20241114,135500,4595183,945,945,945,945,0
|
|
20241114,135400,4595183,945,945,945,945,0
|
|
20241114,135300,4595183,945,945,945,945,0
|
|
20241114,135200,4595183,945,945,945,945,110
|
|
20241114,135100,4491233,946,946,946,946,0
|
|
20241114,135000,4491233,946,946,946,946,12
|
|
20241114,134900,4479881,947,947,947,947,0
|
|
20241114,134800,4479881,947,947,947,947,0
|
|
20241114,134700,4479881,947,947,947,947,0
|
|
20241114,134600,4479881,947,947,947,947,0
|
|
20241114,134500,4479881,947,947,947,947,0
|
|
20241114,134400,4479881,947,947,947,947,0
|
|
20241114,134300,4479881,947,947,947,947,0
|
|
20241114,134200,4479881,947,947,947,947,0
|
|
20241114,134100,4479881,947,947,947,947,0
|
|
20241114,134000,4479881,947,947,947,947,0
|
|
20241114,133900,4479881,947,947,947,947,0
|
|
20241114,133800,4479881,947,947,947,947,0
|
|
20241114,133700,4479881,947,947,947,947,0
|
|
20241114,133600,4479881,947,947,947,947,0
|
|
20241114,133500,4479881,947,947,947,947,0
|
|
20241114,133400,4479881,947,947,947,947,10
|
|
20241114,133300,4470411,948,948,948,948,1
|
|
20241114,133200,4469463,945,945,945,945,0
|
|
20241114,133100,4469463,945,945,945,945,0
|
|
20241114,133000,4469463,945,945,945,945,0
|
|
20241114,132900,4469463,945,945,945,945,0
|
|
20241114,132800,4469463,945,945,945,945,0
|
|
20241114,132700,4469463,945,945,945,945,0
|
|
20241114,132600,4469463,945,945,945,945,0
|
|
20241114,132500,4469463,945,945,945,945,0
|
|
20241114,132400,4469463,945,945,945,945,383
|
|
20241114,132300,4107528,943,943,943,943,0
|
|
20241114,132200,4107528,943,943,943,943,10
|
|
20241114,132100,4098098,943,943,943,943,0
|
|
20241114,132000,4098098,943,943,943,943,20
|
|
20241114,131900,4079238,943,943,943,943,2
|
|
20241114,131800,4077352,943,943,943,943,0
|
|
20241114,131700,4077352,943,943,943,943,0
|
|
20241114,131600,4077352,943,943,943,943,0
|
|
20241114,131500,4077352,943,943,943,943,0
|
|
20241114,131400,4077352,943,943,943,943,25
|
|
20241114,131300,4053777,943,943,943,943,0
|
|
20241114,131200,4053777,943,943,943,943,0
|
|
20241114,131100,4053777,943,943,943,943,0
|
|
20241114,131000,4053777,943,943,943,943,0
|
|
20241114,130900,4053777,943,943,943,943,0
|
|
20241114,130800,4053777,943,943,943,943,0
|
|
20241114,130700,4053777,943,943,943,943,437
|
|
20241114,130600,3641686,944,944,944,944,20
|
|
20241114,130500,3622806,948,948,948,948,0
|
|
20241114,130400,3622806,948,948,948,948,0
|
|
20241114,130300,3622806,948,948,948,948,0
|
|
20241114,130200,3622806,948,948,948,948,0
|
|
20241114,130100,3622806,948,948,948,948,0
|
|
20241114,130000,3622806,948,948,948,948,0
|
|
20241114,125900,3622806,948,943,948,943,2
|
|
20241114,125800,3620915,943,943,943,943,0
|
|
20241114,125700,3620915,943,943,943,943,0
|
|
20241114,125600,3620915,943,943,943,943,0
|
|
20241114,125500,3620915,943,943,943,943,1
|
|
20241114,125400,3619972,948,948,948,948,0
|
|
20241114,125300,3619972,948,948,948,948,0
|
|
20241114,125200,3619972,948,948,948,948,0
|
|
20241114,125100,3619972,948,948,948,948,0
|
|
20241114,125000,3619972,948,948,948,948,0
|
|
20241114,124900,3619972,948,948,948,948,0
|
|
20241114,124800,3619972,948,948,948,948,0
|
|
20241114,124700,3619972,948,948,948,948,0
|
|
20241114,124600,3619972,948,948,948,948,0
|
|
20241114,124500,3619972,948,948,948,948,0
|
|
20241114,124400,3619972,948,948,948,948,0
|
|
20241114,124300,3619972,948,948,948,948,0
|
|
20241114,124200,3619972,948,948,948,948,0
|
|
20241114,124100,3619972,948,948,948,948,0
|
|
20241114,124000,3619972,948,948,948,948,0
|
|
20241114,123900,3619972,948,948,948,948,0
|
|
20241114,123800,3619972,948,948,948,948,0
|
|
20241114,123700,3619972,948,948,948,948,0
|
|
20241114,123600,3619972,948,948,948,948,0
|
|
20241114,123500,3619972,948,948,948,948,0
|
|
20241114,123400,3619972,948,948,948,948,0
|
|
20241114,123300,3619972,948,948,948,948,0
|
|
20241114,123200,3619972,948,948,948,948,0
|
|
20241114,123100,3619972,948,948,948,948,0
|
|
20241114,123000,3619972,948,948,948,948,0
|
|
20241114,122900,3619972,948,948,948,948,0
|
|
20241114,122800,3619972,948,948,948,948,0
|
|
20241114,122700,3619972,948,948,948,948,0
|
|
20241114,122600,3619972,948,948,948,948,0
|
|
20241114,122500,3619972,948,948,948,948,0
|
|
20241114,122400,3619972,948,948,948,948,0
|
|
20241114,122300,3619972,948,948,948,948,0
|
|
20241114,122200,3619972,948,948,948,948,0
|
|
20241114,122100,3619972,948,948,948,948,0
|
|
20241114,122000,3619972,948,948,948,948,0
|
|
20241114,121900,3619972,948,948,948,948,0
|
|
20241114,121800,3619972,948,948,948,948,0
|
|
20241114,121700,3619972,948,948,948,948,0
|
|
20241114,121600,3619972,948,948,948,948,3
|
|
20241114,121500,3617128,947,947,947,947,0
|
|
20241114,121400,3617128,947,947,947,947,0
|
|
20241114,121300,3617128,947,947,947,947,0
|
|
20241114,121200,3617128,947,947,947,947,0
|
|
20241114,121100,3617128,947,947,947,947,0
|
|
20241114,121000,3617128,947,947,947,947,28
|
|
20241114,120900,3590612,948,948,948,948,0
|
|
20241114,120800,3590612,948,948,948,948,0
|
|
20241114,120700,3590612,948,944,948,944,271
|
|
20241114,120600,3334256,944,944,944,944,0
|
|
20241114,120500,3334256,944,944,944,944,0
|
|
20241114,120400,3334256,944,944,944,944,0
|
|
20241114,120300,3334256,944,944,944,944,0
|
|
20241114,120200,3334256,944,944,944,944,6
|
|
20241114,120100,3328592,943,943,943,943,0
|
|
20241114,120000,3328592,943,943,943,943,27
|
|
20241114,115900,3303131,943,943,943,943,0
|
|
20241114,115800,3303131,943,943,943,943,0
|
|
20241114,115700,3303131,943,943,943,943,0
|
|
20241114,115600,3303131,943,943,943,943,0
|
|
20241114,115500,3303131,943,943,943,943,0
|
|
20241114,115400,3303131,943,943,943,943,0
|
|
20241114,115300,3303131,943,943,943,943,0
|
|
20241114,115200,3303131,943,943,943,943,0
|
|
20241114,115100,3303131,943,943,943,943,0
|
|
20241114,115000,3303131,943,943,943,943,0
|
|
20241114,114900,3303131,943,943,943,943,0
|
|
20241114,114800,3303131,943,944,944,943,286
|
|
20241114,114700,3033232,944,944,944,944,59
|
|
20241114,114600,2977536,944,947,947,944,71
|
|
20241114,114500,2910505,948,948,948,948,1
|
|
20241114,114400,2909557,944,944,944,944,0
|
|
20241114,114300,2909557,944,944,944,944,0
|
|
20241114,114200,2909557,944,944,944,944,0
|
|
20241114,114100,2909557,944,944,944,944,0
|
|
20241114,114000,2909557,944,944,944,944,0
|
|
20241114,113900,2909557,944,944,944,944,0
|
|
20241114,113800,2909557,944,944,944,944,0
|
|
20241114,113700,2909557,944,944,944,944,0
|
|
20241114,113600,2909557,944,944,944,944,0
|
|
20241114,113500,2909557,944,944,944,944,0
|
|
20241114,113400,2909557,944,944,944,944,0
|
|
20241114,113300,2909557,944,944,944,944,0
|
|
20241114,113200,2909557,944,944,944,944,0
|
|
20241114,113100,2909557,944,944,944,944,16
|
|
20241114,113000,2894453,943,943,943,943,0
|
|
20241114,112900,2894453,943,943,943,943,0
|
|
20241114,112800,2894453,943,943,943,943,0
|
|
20241114,112700,2894453,943,943,943,943,0
|
|
20241114,112600,2894453,943,943,943,943,0
|
|
20241114,112500,2894453,943,943,943,943,0
|
|
20241114,112400,2894453,943,943,943,943,422
|
|
20241114,112300,2496507,944,944,944,944,0
|
|
20241114,112200,2496507,944,944,944,944,0
|
|
20241114,112100,2496507,944,944,944,944,0
|
|
20241114,112000,2496507,944,944,944,944,0
|
|
20241114,111900,2496507,944,944,944,944,0
|
|
20241114,111800,2496507,944,944,944,944,83
|
|
20241114,111700,2418155,945,945,945,945,0
|
|
20241114,111600,2418155,945,945,945,945,0
|
|
20241114,111500,2418155,945,947,947,945,26
|
|
20241114,111400,2393579,948,948,948,948,0
|
|
20241114,111300,2393579,948,948,948,948,0
|
|
20241114,111200,2393579,948,948,948,948,0
|
|
20241114,111100,2393579,948,949,949,948,133
|
|
20241114,111000,2267494,949,949,949,949,0
|
|
20241114,110900,2267494,949,949,949,949,0
|
|
20241114,110800,2267494,949,949,949,949,0
|
|
20241114,110700,2267494,949,949,949,949,0
|
|
20241114,110600,2267494,949,953,953,949,4
|
|
20241114,110500,2263689,950,950,950,950,0
|
|
20241114,110400,2263689,950,950,950,950,0
|
|
20241114,110300,2263689,950,950,950,950,0
|
|
20241114,110200,2263689,950,950,950,950,0
|
|
20241114,110100,2263689,950,950,950,950,1
|
|
20241114,110000,2262739,951,951,951,951,0
|
|
20241114,105900,2262739,951,951,951,951,1
|
|
20241114,105800,2261788,951,951,951,951,0
|
|
20241114,105700,2261788,951,951,951,951,0
|
|
20241114,105600,2261788,951,951,951,951,0
|
|
20241114,105500,2261788,951,951,951,951,0
|
|
20241114,105400,2261788,951,951,951,951,0
|
|
20241114,105300,2261788,951,951,951,951,0
|
|
20241114,105200,2261788,951,951,951,951,0
|
|
20241114,105100,2261788,951,951,951,951,0
|
|
20241114,105000,2261788,951,951,951,951,0
|
|
20241114,104900,2261788,951,951,951,951,0
|
|
20241114,104800,2261788,951,951,951,951,0
|
|
20241114,104700,2261788,951,951,951,951,1
|
|
20241114,104600,2260837,952,954,954,952,21
|
|
20241114,104500,2240805,954,954,954,954,0
|
|
20241114,104400,2240805,954,954,955,953,8
|
|
20241114,104300,2233173,955,955,955,955,6
|
|
20241114,104200,2227443,954,954,954,954,0
|
|
20241114,104100,2227443,954,954,954,954,2
|
|
20241114,104000,2225535,955,955,955,955,0
|
|
20241114,103900,2225535,955,955,955,955,0
|
|
20241114,103800,2225535,955,955,955,955,1
|
|
20241114,103700,2224580,955,955,955,955,0
|
|
20241114,103600,2224580,955,955,955,955,1
|
|
20241114,103500,2223625,942,942,942,942,0
|
|
20241114,103400,2223625,942,942,942,942,0
|
|
20241114,103300,2223625,942,945,945,942,286
|
|
20241114,103200,1953760,955,955,955,955,0
|
|
20241114,103100,1953760,955,955,955,955,12
|
|
20241114,103000,1942300,955,955,955,955,0
|
|
20241114,102900,1942300,955,955,955,955,0
|
|
20241114,102800,1942300,955,955,955,955,0
|
|
20241114,102700,1942300,955,955,955,955,0
|
|
20241114,102600,1942300,955,955,955,955,0
|
|
20241114,102500,1942300,955,955,955,955,0
|
|
20241114,102400,1942300,955,955,955,955,1
|
|
20241114,102300,1941345,942,942,942,942,0
|
|
20241114,102200,1941345,942,942,942,942,0
|
|
20241114,102100,1941345,942,942,942,942,0
|
|
20241114,102000,1941345,942,942,942,942,0
|
|
20241114,101900,1941345,942,942,942,942,0
|
|
20241114,101800,1941345,942,942,942,942,0
|
|
20241114,101700,1941345,942,942,942,942,0
|
|
20241114,101600,1941345,942,942,942,942,0
|
|
20241114,101500,1941345,942,942,942,942,0
|
|
20241114,101400,1941345,942,942,942,942,0
|
|
20241114,101300,1941345,942,942,942,942,0
|
|
20241114,101200,1941345,942,945,945,942,68
|
|
20241114,101100,1877170,944,947,947,944,616
|
|
20241114,101000,1293821,947,947,947,947,0
|
|
20241114,100900,1293821,947,947,947,947,0
|
|
20241114,100800,1293821,947,947,947,947,1
|
|
20241114,100700,1292874,955,955,955,955,13
|
|
20241114,100600,1280459,947,947,947,947,0
|
|
20241114,100500,1280459,947,947,947,947,105
|
|
20241114,100400,1181024,947,947,947,947,0
|
|
20241114,100300,1181024,947,947,947,947,0
|
|
20241114,100200,1181024,947,947,947,947,0
|
|
20241114,100100,1181024,947,956,956,947,575
|
|
20241114,100000,632992,962,956,962,956,662
|