673 lines
28 KiB
CSV
673 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,201000,65575196,897,897,897,897,6919
|
|
20241115,200900,65575196,897,897,897,897,0
|
|
20241115,200800,65575196,897,897,897,897,0
|
|
20241115,200700,65575196,897,897,897,897,0
|
|
20241115,200600,65575196,897,897,897,897,0
|
|
20241115,200500,65575196,897,897,897,897,0
|
|
20241115,200400,65575196,897,897,897,897,0
|
|
20241115,200300,65575196,897,897,897,897,0
|
|
20241115,200200,65575196,897,897,897,897,0
|
|
20241115,200100,65575196,897,897,897,897,0
|
|
20241115,200000,65575196,897,897,897,897,0
|
|
20241115,195900,65575196,897,897,897,897,0
|
|
20241115,195800,65575196,897,897,897,897,0
|
|
20241115,195700,65575196,897,897,897,897,0
|
|
20241115,195600,65575196,897,897,897,897,0
|
|
20241115,195500,65575196,897,897,897,897,0
|
|
20241115,195400,65575196,897,897,897,897,0
|
|
20241115,195300,65575196,897,897,897,897,0
|
|
20241115,195200,65575196,897,897,897,897,0
|
|
20241115,195100,65575196,897,897,897,897,0
|
|
20241115,195000,65575196,897,897,897,897,0
|
|
20241115,194900,65575196,897,897,897,897,0
|
|
20241115,194800,65575196,897,897,897,897,0
|
|
20241115,194700,65575196,897,897,897,897,0
|
|
20241115,194600,65575196,897,897,897,897,0
|
|
20241115,194500,65575196,897,897,897,897,0
|
|
20241115,194400,65575196,897,897,897,897,0
|
|
20241115,194300,65575196,897,897,897,897,0
|
|
20241115,194200,65575196,897,897,897,897,0
|
|
20241115,194100,65575196,897,897,897,897,0
|
|
20241115,194000,65575196,897,897,897,897,6919
|
|
20241115,193900,65575196,897,897,897,897,0
|
|
20241115,193800,65575196,897,897,897,897,0
|
|
20241115,193700,65575196,897,897,897,897,0
|
|
20241115,193600,65575196,897,897,897,897,0
|
|
20241115,193500,65575196,897,897,897,897,0
|
|
20241115,193400,65575196,897,897,897,897,0
|
|
20241115,193300,65575196,897,897,897,897,0
|
|
20241115,193200,65575196,897,897,897,897,0
|
|
20241115,193100,65575196,897,897,897,897,0
|
|
20241115,193000,65575196,897,897,897,897,0
|
|
20241115,192900,65575196,897,897,897,897,0
|
|
20241115,192800,65575196,897,897,897,897,0
|
|
20241115,192700,65575196,897,897,897,897,0
|
|
20241115,192600,65575196,897,897,897,897,0
|
|
20241115,192500,65575196,897,897,897,897,0
|
|
20241115,192400,65575196,897,897,897,897,0
|
|
20241115,192300,65575196,897,897,897,897,0
|
|
20241115,192200,65575196,897,897,897,897,0
|
|
20241115,192100,65575196,897,897,897,897,0
|
|
20241115,192000,65575196,897,897,897,897,0
|
|
20241115,191900,65575196,897,897,897,897,0
|
|
20241115,191800,65575196,897,897,897,897,0
|
|
20241115,191700,65575196,897,897,897,897,0
|
|
20241115,191600,65575196,897,897,897,897,0
|
|
20241115,191500,65575196,897,897,897,897,0
|
|
20241115,191400,65575196,897,897,897,897,0
|
|
20241115,191300,65575196,897,897,897,897,0
|
|
20241115,191200,65575196,897,897,897,897,0
|
|
20241115,191100,65575196,897,897,897,897,0
|
|
20241115,191000,65575196,897,897,897,897,6919
|
|
20241115,190900,65575196,897,897,897,897,0
|
|
20241115,190800,65575196,897,897,897,897,0
|
|
20241115,190700,65575196,897,897,897,897,0
|
|
20241115,190600,65575196,897,897,897,897,0
|
|
20241115,190500,65575196,897,897,897,897,0
|
|
20241115,190400,65575196,897,897,897,897,0
|
|
20241115,190300,65575196,897,897,897,897,0
|
|
20241115,190200,65575196,897,897,897,897,0
|
|
20241115,190100,65575196,897,897,897,897,0
|
|
20241115,190000,65575196,897,897,897,897,0
|
|
20241115,185900,65575196,897,897,897,897,0
|
|
20241115,185800,65575196,897,897,897,897,0
|
|
20241115,185700,65575196,897,897,897,897,0
|
|
20241115,185600,65575196,897,897,897,897,0
|
|
20241115,185500,65575196,897,897,897,897,0
|
|
20241115,185400,65575196,897,897,897,897,0
|
|
20241115,185300,65575196,897,897,897,897,0
|
|
20241115,185200,65575196,897,897,897,897,0
|
|
20241115,185100,65575196,897,897,897,897,0
|
|
20241115,185000,65575196,897,897,897,897,0
|
|
20241115,184900,65575196,897,897,897,897,0
|
|
20241115,184800,65575196,897,897,897,897,0
|
|
20241115,184700,65575196,897,897,897,897,0
|
|
20241115,184600,65575196,897,897,897,897,0
|
|
20241115,184500,65575196,897,897,897,897,0
|
|
20241115,184400,65575196,897,897,897,897,0
|
|
20241115,184300,65575196,897,897,897,897,0
|
|
20241115,184200,65575196,897,897,897,897,0
|
|
20241115,184100,65575196,897,897,897,897,0
|
|
20241115,184000,65575196,897,897,897,897,6919
|
|
20241115,183900,65575196,897,897,897,897,0
|
|
20241115,183800,65575196,897,897,897,897,0
|
|
20241115,183700,65575196,897,897,897,897,0
|
|
20241115,183600,65575196,897,897,897,897,0
|
|
20241115,183500,65575196,897,897,897,897,0
|
|
20241115,183400,65575196,897,897,897,897,0
|
|
20241115,183300,65575196,897,897,897,897,0
|
|
20241115,183200,65575196,897,897,897,897,0
|
|
20241115,183100,65575196,897,897,897,897,0
|
|
20241115,183000,65575196,897,897,897,897,0
|
|
20241115,182900,65575196,897,897,897,897,0
|
|
20241115,182800,65575196,897,897,897,897,0
|
|
20241115,182700,65575196,897,897,897,897,0
|
|
20241115,182600,65575196,897,897,897,897,0
|
|
20241115,182500,65575196,897,897,897,897,0
|
|
20241115,182400,65575196,897,897,897,897,0
|
|
20241115,182300,65575196,897,897,897,897,0
|
|
20241115,182200,65575196,897,897,897,897,0
|
|
20241115,182100,65575196,897,897,897,897,0
|
|
20241115,182000,65575196,897,897,897,897,0
|
|
20241115,181900,65575196,897,897,897,897,0
|
|
20241115,181800,65575196,897,897,897,897,0
|
|
20241115,181700,65575196,897,897,897,897,0
|
|
20241115,181600,65575196,897,897,897,897,0
|
|
20241115,181500,65575196,897,897,897,897,0
|
|
20241115,181400,65575196,897,897,897,897,0
|
|
20241115,181300,65575196,897,897,897,897,0
|
|
20241115,181200,65575196,897,897,897,897,0
|
|
20241115,181100,65575196,897,897,897,897,0
|
|
20241115,181000,65575196,897,897,897,897,6919
|
|
20241115,180900,65575196,897,897,897,897,0
|
|
20241115,180800,65575196,897,897,897,897,0
|
|
20241115,180700,65575196,897,897,897,897,0
|
|
20241115,180600,65575196,897,897,897,897,0
|
|
20241115,180500,65575196,897,897,897,897,0
|
|
20241115,180400,65575196,897,897,897,897,0
|
|
20241115,180300,65575196,897,897,897,897,0
|
|
20241115,180200,65575196,897,897,897,897,0
|
|
20241115,180100,65575196,897,897,897,897,0
|
|
20241115,180000,65575196,897,897,897,897,0
|
|
20241115,175900,65575196,897,897,897,897,0
|
|
20241115,175800,65575196,897,897,897,897,0
|
|
20241115,175700,65575196,897,897,897,897,0
|
|
20241115,175600,65575196,897,897,897,897,0
|
|
20241115,175500,65575196,897,897,897,897,0
|
|
20241115,175400,65575196,897,897,897,897,0
|
|
20241115,175300,65575196,897,897,897,897,0
|
|
20241115,175200,65575196,897,897,897,897,0
|
|
20241115,175100,65575196,897,897,897,897,0
|
|
20241115,175000,65575196,897,897,897,897,0
|
|
20241115,174900,65575196,897,897,897,897,0
|
|
20241115,174800,65575196,897,897,897,897,0
|
|
20241115,174700,65575196,897,897,897,897,0
|
|
20241115,174600,65575196,897,897,897,897,0
|
|
20241115,174500,65575196,897,897,897,897,0
|
|
20241115,174400,65575196,897,897,897,897,0
|
|
20241115,174300,65575196,897,897,897,897,0
|
|
20241115,174200,65575196,897,897,897,897,0
|
|
20241115,174100,65575196,897,897,897,897,0
|
|
20241115,174000,65575196,897,897,897,897,6919
|
|
20241115,173900,65575196,897,897,897,897,0
|
|
20241115,173800,65575196,897,897,897,897,0
|
|
20241115,173700,65575196,897,897,897,897,0
|
|
20241115,173600,65575196,897,897,897,897,0
|
|
20241115,173500,65575196,897,897,897,897,0
|
|
20241115,173400,65575196,897,897,897,897,0
|
|
20241115,173300,65575196,897,897,897,897,0
|
|
20241115,173200,65575196,897,897,897,897,0
|
|
20241115,173100,65575196,897,897,897,897,0
|
|
20241115,173000,65575196,897,897,897,897,0
|
|
20241115,172900,65575196,897,897,897,897,0
|
|
20241115,172800,65575196,897,897,897,897,0
|
|
20241115,172700,65575196,897,897,897,897,0
|
|
20241115,172600,65575196,897,897,897,897,0
|
|
20241115,172500,65575196,897,897,897,897,0
|
|
20241115,172400,65575196,897,897,897,897,0
|
|
20241115,172300,65575196,897,897,897,897,0
|
|
20241115,172200,65575196,897,897,897,897,0
|
|
20241115,172100,65575196,897,897,897,897,0
|
|
20241115,172000,65575196,897,897,897,897,0
|
|
20241115,171900,65575196,897,897,897,897,0
|
|
20241115,171800,65575196,897,897,897,897,0
|
|
20241115,171700,65575196,897,897,897,897,0
|
|
20241115,171600,65575196,897,897,897,897,0
|
|
20241115,171500,65575196,897,897,897,897,0
|
|
20241115,171400,65575196,897,897,897,897,0
|
|
20241115,171300,65575196,897,897,897,897,0
|
|
20241115,171200,65575196,897,897,897,897,0
|
|
20241115,171100,65575196,897,897,897,897,0
|
|
20241115,171000,65575196,897,897,897,897,6919
|
|
20241115,170900,65575196,897,897,897,897,0
|
|
20241115,170800,65575196,897,897,897,897,0
|
|
20241115,170700,65575196,897,897,897,897,0
|
|
20241115,170600,65575196,897,897,897,897,0
|
|
20241115,170500,65575196,897,897,897,897,0
|
|
20241115,170400,65575196,897,897,897,897,0
|
|
20241115,170300,65575196,897,897,897,897,0
|
|
20241115,170200,65575196,897,897,897,897,0
|
|
20241115,170100,65575196,897,897,897,897,0
|
|
20241115,170000,65575196,897,897,897,897,0
|
|
20241115,165900,65575196,897,897,897,897,0
|
|
20241115,165800,65575196,897,897,897,897,0
|
|
20241115,165700,65575196,897,897,897,897,0
|
|
20241115,165600,65575196,897,897,897,897,0
|
|
20241115,165500,65575196,897,897,897,897,0
|
|
20241115,165400,65575196,897,897,897,897,0
|
|
20241115,165300,65575196,897,897,897,897,0
|
|
20241115,165200,65575196,897,897,897,897,0
|
|
20241115,165100,65575196,897,897,897,897,0
|
|
20241115,165000,65575196,897,897,897,897,0
|
|
20241115,164900,65575196,897,897,897,897,0
|
|
20241115,164800,65575196,897,897,897,897,0
|
|
20241115,164700,65575196,897,897,897,897,0
|
|
20241115,164600,65575196,897,897,897,897,0
|
|
20241115,164500,65575196,897,897,897,897,0
|
|
20241115,164400,65575196,897,897,897,897,0
|
|
20241115,164300,65575196,897,897,897,897,0
|
|
20241115,164200,65575196,897,897,897,897,0
|
|
20241115,164100,65575196,897,897,897,897,0
|
|
20241115,164000,65575196,897,897,897,897,6919
|
|
20241115,163900,65575196,897,897,897,897,0
|
|
20241115,163800,65575196,897,897,897,897,0
|
|
20241115,163700,65575196,897,897,897,897,0
|
|
20241115,163600,65575196,897,897,897,897,0
|
|
20241115,163500,65575196,897,897,897,897,0
|
|
20241115,163400,65575196,897,897,897,897,0
|
|
20241115,163300,65575196,897,897,897,897,0
|
|
20241115,163200,65575196,897,897,897,897,0
|
|
20241115,163100,65575196,897,897,897,897,0
|
|
20241115,163000,65575196,897,897,897,897,0
|
|
20241115,162900,65575196,897,897,897,897,0
|
|
20241115,162800,65575196,897,897,897,897,0
|
|
20241115,162700,65575196,897,897,897,897,0
|
|
20241115,162600,65575196,897,897,897,897,0
|
|
20241115,162500,65575196,897,897,897,897,0
|
|
20241115,162400,65575196,897,897,897,897,0
|
|
20241115,162300,65575196,897,897,897,897,0
|
|
20241115,162200,65575196,897,897,897,897,0
|
|
20241115,162100,65575196,897,897,897,897,0
|
|
20241115,162000,65575196,897,897,897,897,0
|
|
20241115,161900,65575196,897,897,897,897,0
|
|
20241115,161800,65575196,897,897,897,897,0
|
|
20241115,161700,65575196,897,897,897,897,0
|
|
20241115,161600,65575196,897,897,897,897,0
|
|
20241115,161500,65575196,897,897,897,897,0
|
|
20241115,161400,65575196,897,897,897,897,0
|
|
20241115,161300,65575196,897,897,897,897,0
|
|
20241115,161200,65575196,897,897,897,897,0
|
|
20241115,161100,65575196,897,897,897,897,0
|
|
20241115,161000,65575196,897,897,897,897,6919
|
|
20241115,160900,65575196,897,897,897,897,0
|
|
20241115,160800,65575196,897,897,897,897,0
|
|
20241115,160700,65575196,897,897,897,897,0
|
|
20241115,160600,65575196,897,897,897,897,0
|
|
20241115,160500,65575196,897,897,897,897,0
|
|
20241115,160400,65575196,897,897,897,897,0
|
|
20241115,160300,65575196,897,897,897,897,0
|
|
20241115,160200,65575196,897,897,897,897,0
|
|
20241115,160100,65575196,897,897,897,897,0
|
|
20241115,160000,65575196,897,897,897,897,0
|
|
20241115,155900,65575196,897,897,897,897,0
|
|
20241115,155800,65575196,897,897,897,897,0
|
|
20241115,155700,65575196,897,897,897,897,0
|
|
20241115,155600,65575196,897,897,897,897,0
|
|
20241115,155500,65575196,897,897,897,897,0
|
|
20241115,155400,65575196,897,897,897,897,0
|
|
20241115,155300,65575196,897,897,897,897,0
|
|
20241115,155200,65575196,897,897,897,897,0
|
|
20241115,155100,65575196,897,897,897,897,0
|
|
20241115,155000,65575196,897,897,897,897,0
|
|
20241115,154900,65575196,897,897,897,897,0
|
|
20241115,154800,65575196,897,897,897,897,0
|
|
20241115,154700,65575196,897,897,897,897,0
|
|
20241115,154600,65575196,897,897,897,897,0
|
|
20241115,154500,65575196,897,897,897,897,0
|
|
20241115,154400,65575196,897,897,897,897,0
|
|
20241115,154300,65575196,897,897,897,897,0
|
|
20241115,154200,65575196,897,897,897,897,0
|
|
20241115,154100,65575196,897,897,897,897,0
|
|
20241115,154000,65575196,897,897,897,897,6919
|
|
20241115,153900,65575196,897,897,897,897,0
|
|
20241115,153800,65575196,897,897,897,897,0
|
|
20241115,153700,65575196,897,897,897,897,0
|
|
20241115,153600,65575196,897,897,897,897,0
|
|
20241115,153500,65575196,897,897,897,897,0
|
|
20241115,153400,65575196,897,897,897,897,0
|
|
20241115,153300,65575196,897,897,897,897,0
|
|
20241115,153200,65575196,897,897,897,897,0
|
|
20241115,153100,65575196,897,897,897,897,0
|
|
20241115,153000,65575196,897,897,897,897,6919
|
|
20241115,152900,59368853,912,912,912,912,0
|
|
20241115,152800,59368853,912,912,912,912,0
|
|
20241115,152700,59368853,912,912,912,912,0
|
|
20241115,152600,59368853,912,912,912,912,0
|
|
20241115,152500,59368853,912,912,912,912,0
|
|
20241115,152400,59368853,912,912,912,912,0
|
|
20241115,152300,59368853,912,912,912,912,0
|
|
20241115,152200,59368853,912,912,912,912,0
|
|
20241115,152100,59368853,912,912,912,912,0
|
|
20241115,152000,59368853,912,912,912,912,0
|
|
20241115,151900,59368853,912,912,912,912,529
|
|
20241115,151800,58886405,914,913,914,913,110
|
|
20241115,151700,58785908,913,913,913,913,0
|
|
20241115,151600,58785908,913,913,913,913,0
|
|
20241115,151500,58785908,913,913,913,913,0
|
|
20241115,151400,58785908,913,913,913,913,79
|
|
20241115,151300,58713781,912,912,912,912,0
|
|
20241115,151200,58713781,912,912,912,912,500
|
|
20241115,151100,58257781,913,913,913,913,0
|
|
20241115,151000,58257781,913,913,913,913,0
|
|
20241115,150900,58257781,913,913,913,913,0
|
|
20241115,150800,58257781,913,913,913,913,0
|
|
20241115,150700,58257781,913,913,913,913,0
|
|
20241115,150600,58257781,913,913,913,913,0
|
|
20241115,150500,58257781,913,913,913,913,0
|
|
20241115,150400,58257781,913,913,913,913,0
|
|
20241115,150300,58257781,913,913,913,913,10
|
|
20241115,150200,58248651,912,912,912,912,0
|
|
20241115,150100,58248651,912,912,912,912,312
|
|
20241115,150000,57964107,912,913,913,912,2501
|
|
20241115,145900,55683194,912,912,912,912,0
|
|
20241115,145800,55683194,912,913,913,912,577
|
|
20241115,145700,55156893,912,912,912,912,0
|
|
20241115,145600,55156893,912,912,912,912,0
|
|
20241115,145500,55156893,912,912,912,912,50
|
|
20241115,145400,55111293,912,912,912,912,0
|
|
20241115,145300,55111293,912,912,912,912,0
|
|
20241115,145200,55111293,912,912,912,912,0
|
|
20241115,145100,55111293,912,912,912,912,0
|
|
20241115,145000,55111293,912,912,912,912,0
|
|
20241115,144900,55111293,912,912,912,912,0
|
|
20241115,144800,55111293,912,912,912,912,0
|
|
20241115,144700,55111293,912,912,912,912,0
|
|
20241115,144600,55111293,912,911,912,911,390
|
|
20241115,144500,54755623,911,911,911,911,0
|
|
20241115,144400,54755623,911,911,911,911,0
|
|
20241115,144300,54755623,911,911,911,911,3
|
|
20241115,144200,54752890,911,911,911,911,20
|
|
20241115,144100,54734670,911,911,911,911,0
|
|
20241115,144000,54734670,911,911,911,911,10
|
|
20241115,143900,54725560,912,912,912,912,0
|
|
20241115,143800,54725560,912,912,912,912,0
|
|
20241115,143700,54725560,912,912,912,912,0
|
|
20241115,143600,54725560,912,912,912,912,0
|
|
20241115,143500,54725560,912,912,912,912,1
|
|
20241115,143400,54724648,910,910,910,910,0
|
|
20241115,143300,54724648,910,910,910,910,0
|
|
20241115,143200,54724648,910,910,910,910,0
|
|
20241115,143100,54724648,910,910,910,910,0
|
|
20241115,143000,54724648,910,910,910,910,0
|
|
20241115,142900,54724648,910,910,910,910,0
|
|
20241115,142800,54724648,910,910,910,910,0
|
|
20241115,142700,54724648,910,910,910,910,0
|
|
20241115,142600,54724648,910,910,910,910,100
|
|
20241115,142500,54633648,913,913,913,913,0
|
|
20241115,142400,54633648,913,913,913,913,0
|
|
20241115,142300,54633648,913,913,913,913,0
|
|
20241115,142200,54633648,913,913,913,913,0
|
|
20241115,142100,54633648,913,913,913,913,0
|
|
20241115,142000,54633648,913,913,913,913,0
|
|
20241115,141900,54633648,913,913,913,913,0
|
|
20241115,141800,54633648,913,913,913,913,0
|
|
20241115,141700,54633648,913,913,913,913,0
|
|
20241115,141600,54633648,913,909,913,909,10
|
|
20241115,141500,54624554,909,909,909,909,50
|
|
20241115,141400,54579104,909,909,909,909,0
|
|
20241115,141300,54579104,909,909,909,909,0
|
|
20241115,141200,54579104,909,909,909,909,0
|
|
20241115,141100,54579104,909,909,909,909,0
|
|
20241115,141000,54579104,909,909,909,909,0
|
|
20241115,140900,54579104,909,909,909,909,0
|
|
20241115,140800,54579104,909,909,909,909,0
|
|
20241115,140700,54579104,909,909,909,909,0
|
|
20241115,140600,54579104,909,909,909,909,10
|
|
20241115,140500,54570014,909,909,909,909,0
|
|
20241115,140400,54570014,909,906,909,906,785
|
|
20241115,140300,53857265,905,905,905,905,0
|
|
20241115,140200,53857265,905,905,905,905,0
|
|
20241115,140100,53857265,905,905,905,905,0
|
|
20241115,140000,53857265,905,905,905,905,0
|
|
20241115,135900,53857265,905,905,905,905,0
|
|
20241115,135800,53857265,905,905,905,905,0
|
|
20241115,135700,53857265,905,905,905,905,0
|
|
20241115,135600,53857265,905,905,905,905,0
|
|
20241115,135500,53857265,905,905,905,905,0
|
|
20241115,135400,53857265,905,904,905,904,233
|
|
20241115,135300,53646403,900,900,900,900,0
|
|
20241115,135200,53646403,900,900,900,900,0
|
|
20241115,135100,53646403,900,900,900,900,0
|
|
20241115,135000,53646403,900,900,900,900,0
|
|
20241115,134900,53646403,900,900,900,900,0
|
|
20241115,134800,53646403,900,900,900,900,0
|
|
20241115,134700,53646403,900,900,900,900,0
|
|
20241115,134600,53646403,900,900,900,900,0
|
|
20241115,134500,53646403,900,900,900,900,0
|
|
20241115,134400,53646403,900,900,900,900,0
|
|
20241115,134300,53646403,900,900,900,900,0
|
|
20241115,134200,53646403,900,900,900,900,0
|
|
20241115,134100,53646403,900,900,900,900,275
|
|
20241115,134000,53398903,900,900,900,900,0
|
|
20241115,133900,53398903,900,900,900,900,0
|
|
20241115,133800,53398903,900,900,900,900,0
|
|
20241115,133700,53398903,900,900,900,900,0
|
|
20241115,133600,53398903,900,900,900,900,0
|
|
20241115,133500,53398903,900,900,900,900,0
|
|
20241115,133400,53398903,900,900,900,900,0
|
|
20241115,133300,53398903,900,900,900,900,34
|
|
20241115,133200,53368303,900,900,900,900,126
|
|
20241115,133100,53254903,900,900,900,900,300
|
|
20241115,133000,52984903,900,900,900,900,1
|
|
20241115,132900,52984003,894,905,905,894,1495
|
|
20241115,132800,51646735,894,894,894,894,0
|
|
20241115,132700,51646735,894,899,899,894,1207
|
|
20241115,132600,50566907,899,899,899,899,0
|
|
20241115,132500,50566907,899,899,899,899,0
|
|
20241115,132400,50566907,899,899,899,899,0
|
|
20241115,132300,50566907,899,899,899,899,0
|
|
20241115,132200,50566907,899,899,899,899,7
|
|
20241115,132100,50560614,899,905,905,899,33
|
|
20241115,132000,50530767,906,906,906,906,0
|
|
20241115,131900,50530767,906,906,906,906,0
|
|
20241115,131800,50530767,906,906,906,906,0
|
|
20241115,131700,50530767,906,906,906,906,0
|
|
20241115,131600,50530767,906,906,906,906,0
|
|
20241115,131500,50530767,906,906,906,906,0
|
|
20241115,131400,50530767,906,906,906,906,0
|
|
20241115,131300,50530767,906,906,906,906,0
|
|
20241115,131200,50530767,906,906,906,906,0
|
|
20241115,131100,50530767,906,906,906,906,0
|
|
20241115,131000,50530767,906,906,906,906,0
|
|
20241115,130900,50530767,906,906,906,906,0
|
|
20241115,130800,50530767,906,906,906,906,0
|
|
20241115,130700,50530767,906,906,906,906,0
|
|
20241115,130600,50530767,906,906,906,906,0
|
|
20241115,130500,50530767,906,906,906,906,1010
|
|
20241115,130400,49615707,903,903,903,903,0
|
|
20241115,130300,49615707,903,903,903,903,0
|
|
20241115,130200,49615707,903,903,903,903,0
|
|
20241115,130100,49615707,903,903,903,903,0
|
|
20241115,130000,49615707,903,903,903,903,0
|
|
20241115,125900,49615707,903,903,903,903,0
|
|
20241115,125800,49615707,903,903,903,903,0
|
|
20241115,125700,49615707,903,903,903,903,21
|
|
20241115,125600,49596744,903,903,903,903,0
|
|
20241115,125500,49596744,903,903,903,903,0
|
|
20241115,125400,49596744,903,903,903,903,30
|
|
20241115,125300,49569654,903,897,903,897,272
|
|
20241115,125200,49324104,898,898,898,898,0
|
|
20241115,125100,49324104,898,898,898,898,139
|
|
20241115,125000,49199282,898,898,898,898,212
|
|
20241115,124900,49008906,898,898,898,898,0
|
|
20241115,124800,49008906,898,898,898,898,0
|
|
20241115,124700,49008906,898,898,898,898,137
|
|
20241115,124600,48885880,898,899,899,897,737
|
|
20241115,124500,48224061,900,900,900,900,0
|
|
20241115,124400,48224061,900,900,900,900,0
|
|
20241115,124300,48224061,900,900,900,900,0
|
|
20241115,124200,48224061,900,900,900,899,4022
|
|
20241115,124100,44604283,902,902,902,901,459
|
|
20241115,124000,44190377,903,903,903,903,35
|
|
20241115,123900,44158772,912,912,912,912,0
|
|
20241115,123800,44158772,912,912,912,912,1
|
|
20241115,123700,44157860,912,912,912,912,20
|
|
20241115,123600,44139620,912,912,912,912,0
|
|
20241115,123500,44139620,912,912,912,912,0
|
|
20241115,123400,44139620,912,912,912,912,0
|
|
20241115,123300,44139620,912,912,912,912,0
|
|
20241115,123200,44139620,912,912,912,912,0
|
|
20241115,123100,44139620,912,912,912,912,0
|
|
20241115,123000,44139620,912,912,912,912,0
|
|
20241115,122900,44139620,912,912,912,912,0
|
|
20241115,122800,44139620,912,912,912,912,0
|
|
20241115,122700,44139620,912,912,912,912,0
|
|
20241115,122600,44139620,912,912,912,912,2
|
|
20241115,122500,44137796,912,912,912,912,0
|
|
20241115,122400,44137796,912,912,912,912,0
|
|
20241115,122300,44137796,912,912,912,912,0
|
|
20241115,122200,44137796,912,912,912,912,0
|
|
20241115,122100,44137796,912,912,912,912,0
|
|
20241115,122000,44137796,912,912,912,912,0
|
|
20241115,121900,44137796,912,912,912,912,0
|
|
20241115,121800,44137796,912,912,912,912,0
|
|
20241115,121700,44137796,912,912,912,912,0
|
|
20241115,121600,44137796,912,912,912,912,0
|
|
20241115,121500,44137796,912,912,912,912,0
|
|
20241115,121400,44137796,912,912,912,912,0
|
|
20241115,121300,44137796,912,912,912,912,0
|
|
20241115,121200,44137796,912,912,912,912,0
|
|
20241115,121100,44137796,912,912,912,912,0
|
|
20241115,121000,44137796,912,912,912,912,0
|
|
20241115,120900,44137796,912,912,912,912,0
|
|
20241115,120800,44137796,912,912,912,912,0
|
|
20241115,120700,44137796,912,912,912,912,0
|
|
20241115,120600,44137796,912,912,912,912,0
|
|
20241115,120500,44137796,912,912,912,912,0
|
|
20241115,120400,44137796,912,912,912,912,55
|
|
20241115,120300,44087636,912,912,912,912,0
|
|
20241115,120200,44087636,912,912,912,912,0
|
|
20241115,120100,44087636,912,912,912,912,0
|
|
20241115,120000,44087636,912,912,912,912,0
|
|
20241115,115900,44087636,912,912,912,912,0
|
|
20241115,115800,44087636,912,912,912,912,0
|
|
20241115,115700,44087636,912,912,912,912,0
|
|
20241115,115600,44087636,912,912,912,912,0
|
|
20241115,115500,44087636,912,912,912,912,0
|
|
20241115,115400,44087636,912,912,912,912,0
|
|
20241115,115300,44087636,912,912,912,912,0
|
|
20241115,115200,44087636,912,912,912,912,0
|
|
20241115,115100,44087636,912,912,912,912,0
|
|
20241115,115000,44087636,912,912,912,912,0
|
|
20241115,114900,44087636,912,901,912,901,2
|
|
20241115,114800,44085823,901,912,912,901,81
|
|
20241115,114700,44012028,915,915,915,915,0
|
|
20241115,114600,44012028,915,915,915,915,0
|
|
20241115,114500,44012028,915,915,915,915,0
|
|
20241115,114400,44012028,915,915,915,915,0
|
|
20241115,114300,44012028,915,915,915,915,0
|
|
20241115,114200,44012028,915,915,915,915,0
|
|
20241115,114100,44012028,915,915,915,915,0
|
|
20241115,114000,44012028,915,915,915,915,0
|
|
20241115,113900,44012028,915,915,915,915,0
|
|
20241115,113800,44012028,915,915,915,915,0
|
|
20241115,113700,44012028,915,915,915,915,0
|
|
20241115,113600,44012028,915,915,915,915,0
|
|
20241115,113500,44012028,915,915,915,915,0
|
|
20241115,113400,44012028,915,915,915,915,0
|
|
20241115,113300,44012028,915,915,915,915,0
|
|
20241115,113200,44012028,915,915,915,915,0
|
|
20241115,113100,44012028,915,915,915,915,0
|
|
20241115,113000,44012028,915,915,915,915,0
|
|
20241115,112900,44012028,915,915,915,915,0
|
|
20241115,112800,44012028,915,915,915,915,0
|
|
20241115,112700,44012028,915,900,915,900,2
|
|
20241115,112600,44010213,905,905,905,905,0
|
|
20241115,112500,44010213,905,905,905,905,0
|
|
20241115,112400,44010213,905,905,905,905,110
|
|
20241115,112300,43910663,905,900,905,900,2
|
|
20241115,112200,43908858,900,900,900,900,656
|
|
20241115,112100,43318458,915,915,915,915,0
|
|
20241115,112000,43318458,915,915,915,915,0
|
|
20241115,111900,43318458,915,915,915,915,0
|
|
20241115,111800,43318458,915,915,915,915,0
|
|
20241115,111700,43318458,915,915,915,915,0
|
|
20241115,111600,43318458,915,915,915,915,1
|
|
20241115,111500,43317543,909,909,909,909,0
|
|
20241115,111400,43317543,909,909,909,909,24
|
|
20241115,111300,43295727,909,909,909,909,0
|
|
20241115,111200,43295727,909,909,909,909,7
|
|
20241115,111100,43289364,915,915,915,915,0
|
|
20241115,111000,43289364,915,915,915,915,0
|
|
20241115,110900,43289364,915,915,915,915,0
|
|
20241115,110800,43289364,915,915,915,915,0
|
|
20241115,110700,43289364,915,915,915,915,0
|
|
20241115,110600,43289364,915,915,915,915,0
|
|
20241115,110500,43289364,915,915,915,915,0
|
|
20241115,110400,43289364,915,915,915,915,0
|
|
20241115,110300,43289364,915,915,915,915,0
|
|
20241115,110200,43289364,915,915,915,915,0
|
|
20241115,110100,43289364,915,915,915,915,0
|
|
20241115,110000,43289364,915,915,915,915,0
|
|
20241115,105900,43289364,915,915,915,915,0
|
|
20241115,105800,43289364,915,915,915,915,0
|
|
20241115,105700,43289364,915,915,915,915,0
|
|
20241115,105600,43289364,915,915,915,915,0
|
|
20241115,105500,43289364,915,915,915,915,2
|
|
20241115,105400,43287534,915,915,915,915,109
|
|
20241115,105300,43187799,900,900,900,900,0
|
|
20241115,105200,43187799,900,900,900,900,0
|
|
20241115,105100,43187799,900,900,900,900,1493
|
|
20241115,105000,41844099,900,900,900,900,0
|
|
20241115,104900,41844099,900,900,900,900,0
|
|
20241115,104800,41844099,900,900,900,900,0
|
|
20241115,104700,41844099,900,900,900,900,0
|
|
20241115,104600,41844099,900,900,900,900,50
|
|
20241115,104500,41799099,900,900,900,900,0
|
|
20241115,104400,41799099,900,902,902,900,219
|
|
20241115,104300,41601985,903,903,903,903,0
|
|
20241115,104200,41601985,903,910,910,903,1143
|
|
20241115,104100,40566819,907,907,907,907,0
|
|
20241115,104000,40566819,907,907,907,907,0
|
|
20241115,103900,40566819,907,907,907,907,0
|
|
20241115,103800,40566819,907,907,907,907,0
|
|
20241115,103700,40566819,907,907,907,907,0
|
|
20241115,103600,40566819,907,907,907,907,0
|
|
20241115,103500,40566819,907,909,909,907,690
|
|
20241115,103400,39940101,927,927,927,927,0
|
|
20241115,103300,39940101,927,927,927,927,0
|
|
20241115,103200,39940101,927,927,927,927,0
|
|
20241115,103100,39940101,927,927,927,927,0
|
|
20241115,103000,39940101,927,927,927,927,0
|
|
20241115,102900,39940101,927,927,927,927,0
|
|
20241115,102800,39940101,927,927,927,927,0
|
|
20241115,102700,39940101,927,927,927,927,0
|
|
20241115,102600,39940101,927,927,927,927,0
|
|
20241115,102500,39940101,927,927,927,927,0
|
|
20241115,102400,39940101,927,927,927,927,0
|
|
20241115,102300,39940101,927,926,927,926,6667
|
|
20241115,102200,33759931,926,926,926,926,0
|
|
20241115,102100,33759931,926,907,926,907,3222
|
|
20241115,102000,30783785,907,907,907,907,0
|
|
20241115,101900,30783785,907,907,907,907,0
|
|
20241115,101800,30783785,907,907,907,907,0
|
|
20241115,101700,30783785,907,907,907,907,0
|
|
20241115,101600,30783785,907,907,907,907,0
|
|
20241115,101500,30783785,907,907,907,907,0
|
|
20241115,101400,30783785,907,907,907,907,0
|
|
20241115,101300,30783785,907,907,907,907,400
|
|
20241115,101200,30420985,911,911,911,911,57
|
|
20241115,101100,30369058,911,910,911,910,1884
|
|
20241115,101000,28653674,906,906,906,906,0
|
|
20241115,100900,28653674,906,897,906,897,2317
|
|
20241115,100800,26563786,897,897,897,897,10
|
|
20241115,100700,26554816,897,897,897,897,0
|
|
20241115,100600,26554816,897,897,897,897,22
|
|
20241115,100500,26535082,891,897,897,891,3
|
|
20241115,100400,26532403,899,899,899,899,0
|
|
20241115,100300,26532403,899,899,899,899,0
|
|
20241115,100200,26532403,899,899,899,899,0
|
|
20241115,100100,26532403,899,899,899,899,40
|
|
20241115,100000,26496443,899,896,899,896,144
|
|
20241115,095900,26367389,888,890,890,888,2954
|
|
20241115,095800,23741399,896,896,896,896,0
|
|
20241115,095700,23741399,896,896,896,896,101
|
|
20241115,095600,23650903,890,891,891,890,2063
|
|
20241115,095500,21812976,894,894,894,894,0
|
|
20241115,095400,21812976,894,899,899,887,5841
|
|
20241115,095300,16614581,904,904,904,904,0
|
|
20241115,095200,16614581,904,904,904,904,110
|
|
20241115,095100,16515141,904,904,904,904,0
|
|
20241115,095000,16515141,904,904,904,904,70
|
|
20241115,094900,16451861,900,901,901,900,2011
|
|
20241115,094800,14639961,901,901,901,901,0
|
|
20241115,094700,14639961,901,901,901,901,1000
|
|
20241115,094600,13738961,901,901,901,901,0
|
|
20241115,094500,13738961,901,906,906,901,262
|
|
20241115,094400,13502799,904,904,904,904,321
|
|
20241115,094300,13212615,905,905,905,905,137
|
|
20241115,094200,13088630,905,905,905,905,100
|
|
20241115,094100,12998130,906,901,906,901,34
|
|
20241115,094000,12967346,901,920,920,895,4446
|
|
20241115,093900,8970697,920,920,920,920,0
|
|
20241115,093800,8970697,920,920,920,920,0
|
|
20241115,093700,8970697,920,920,920,920,0
|
|
20241115,093600,8970697,920,920,920,920,0
|
|
20241115,093500,8970697,920,920,920,920,200
|
|
20241115,093400,8786697,920,920,920,920,0
|
|
20241115,093300,8786697,920,920,920,920,0
|
|
20241115,093200,8786697,920,920,920,920,0
|
|
20241115,093100,8786697,920,926,926,920,980
|
|
20241115,093000,7883442,922,922,922,922,0
|
|
20241115,092900,7883442,922,922,922,922,0
|
|
20241115,092800,7883442,922,922,922,922,0
|
|
20241115,092700,7883442,922,922,922,922,0
|
|
20241115,092600,7883442,922,922,922,922,0
|
|
20241115,092500,7883442,922,922,922,922,0
|
|
20241115,092400,7883442,922,922,922,922,0
|
|
20241115,092300,7883442,922,922,922,922,0
|
|
20241115,092200,7883442,922,926,926,922,930
|
|
20241115,092100,7025862,926,926,926,926,100
|
|
20241115,092000,6933262,922,922,922,922,0
|
|
20241115,091900,6933262,922,922,922,922,0
|
|
20241115,091800,6933262,922,922,922,922,0
|
|
20241115,091700,6933262,922,922,922,922,0
|
|
20241115,091600,6933262,922,922,922,922,160
|
|
20241115,091500,6785742,922,924,924,922,870
|
|
20241115,091400,5983512,924,924,924,924,0
|
|
20241115,091300,5983512,924,924,924,924,0
|
|
20241115,091200,5983512,924,924,924,924,0
|
|
20241115,091100,5983512,924,924,924,924,1500
|
|
20241115,091000,4597512,926,926,926,926,0
|
|
20241115,090900,4597512,926,926,926,926,0
|
|
20241115,090800,4597512,926,926,926,926,0
|
|
20241115,090700,4597512,926,926,926,926,0
|
|
20241115,090600,4597512,926,926,926,926,0
|
|
20241115,090500,4597512,926,927,927,926,630
|
|
20241115,090400,4013602,927,927,927,927,1
|
|
20241115,090300,4012675,924,924,924,924,0
|
|
20241115,090200,4012675,924,924,924,924,0
|
|
20241115,090100,4012675,924,942,942,921,1465
|
|
20241115,090000,2659186,946,946,946,945,2811
|