671 lines
28 KiB
CSV
671 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,200800,30204250,916,916,916,916,435
|
|
20241119,200700,30204250,916,916,916,916,0
|
|
20241119,200600,30204250,916,916,916,916,0
|
|
20241119,200500,30204250,916,916,916,916,0
|
|
20241119,200400,30204250,916,916,916,916,0
|
|
20241119,200300,30204250,916,916,916,916,0
|
|
20241119,200200,30204250,916,916,916,916,0
|
|
20241119,200100,30204250,916,916,916,916,0
|
|
20241119,200000,30204250,916,916,916,916,0
|
|
20241119,195900,30204250,916,916,916,916,0
|
|
20241119,195800,30204250,916,916,916,916,0
|
|
20241119,195700,30204250,916,916,916,916,0
|
|
20241119,195600,30204250,916,916,916,916,0
|
|
20241119,195500,30204250,916,916,916,916,0
|
|
20241119,195400,30204250,916,916,916,916,0
|
|
20241119,195300,30204250,916,916,916,916,0
|
|
20241119,195200,30204250,916,916,916,916,0
|
|
20241119,195100,30204250,916,916,916,916,0
|
|
20241119,195000,30204250,916,916,916,916,0
|
|
20241119,194900,30204250,916,916,916,916,0
|
|
20241119,194800,30204250,916,916,916,916,0
|
|
20241119,194700,30204250,916,916,916,916,0
|
|
20241119,194600,30204250,916,916,916,916,0
|
|
20241119,194500,30204250,916,916,916,916,0
|
|
20241119,194400,30204250,916,916,916,916,0
|
|
20241119,194300,30204250,916,916,916,916,0
|
|
20241119,194200,30204250,916,916,916,916,0
|
|
20241119,194100,30204250,916,916,916,916,0
|
|
20241119,194000,30204250,916,916,916,916,0
|
|
20241119,193900,30204250,916,916,916,916,0
|
|
20241119,193800,30204250,916,916,916,916,435
|
|
20241119,193700,30204250,916,916,916,916,0
|
|
20241119,193600,30204250,916,916,916,916,0
|
|
20241119,193500,30204250,916,916,916,916,0
|
|
20241119,193400,30204250,916,916,916,916,0
|
|
20241119,193300,30204250,916,916,916,916,0
|
|
20241119,193200,30204250,916,916,916,916,0
|
|
20241119,193100,30204250,916,916,916,916,0
|
|
20241119,193000,30204250,916,916,916,916,0
|
|
20241119,192900,30204250,916,916,916,916,0
|
|
20241119,192800,30204250,916,916,916,916,0
|
|
20241119,192700,30204250,916,916,916,916,0
|
|
20241119,192600,30204250,916,916,916,916,0
|
|
20241119,192500,30204250,916,916,916,916,0
|
|
20241119,192400,30204250,916,916,916,916,0
|
|
20241119,192300,30204250,916,916,916,916,0
|
|
20241119,192200,30204250,916,916,916,916,0
|
|
20241119,192100,30204250,916,916,916,916,0
|
|
20241119,192000,30204250,916,916,916,916,0
|
|
20241119,191900,30204250,916,916,916,916,0
|
|
20241119,191800,30204250,916,916,916,916,0
|
|
20241119,191700,30204250,916,916,916,916,0
|
|
20241119,191600,30204250,916,916,916,916,0
|
|
20241119,191500,30204250,916,916,916,916,0
|
|
20241119,191400,30204250,916,916,916,916,0
|
|
20241119,191300,30204250,916,916,916,916,0
|
|
20241119,191200,30204250,916,916,916,916,0
|
|
20241119,191100,30204250,916,916,916,916,0
|
|
20241119,191000,30204250,916,916,916,916,0
|
|
20241119,190900,30204250,916,916,916,916,0
|
|
20241119,190800,30204250,916,916,916,916,435
|
|
20241119,190700,30204250,916,916,916,916,0
|
|
20241119,190600,30204250,916,916,916,916,0
|
|
20241119,190500,30204250,916,916,916,916,0
|
|
20241119,190400,30204250,916,916,916,916,0
|
|
20241119,190300,30204250,916,916,916,916,0
|
|
20241119,190200,30204250,916,916,916,916,0
|
|
20241119,190100,30204250,916,916,916,916,0
|
|
20241119,190000,30204250,916,916,916,916,0
|
|
20241119,185900,30204250,916,916,916,916,0
|
|
20241119,185800,30204250,916,916,916,916,0
|
|
20241119,185700,30204250,916,916,916,916,0
|
|
20241119,185600,30204250,916,916,916,916,0
|
|
20241119,185500,30204250,916,916,916,916,0
|
|
20241119,185400,30204250,916,916,916,916,0
|
|
20241119,185300,30204250,916,916,916,916,0
|
|
20241119,185200,30204250,916,916,916,916,0
|
|
20241119,185100,30204250,916,916,916,916,0
|
|
20241119,185000,30204250,916,916,916,916,0
|
|
20241119,184900,30204250,916,916,916,916,0
|
|
20241119,184800,30204250,916,916,916,916,0
|
|
20241119,184700,30204250,916,916,916,916,0
|
|
20241119,184600,30204250,916,916,916,916,0
|
|
20241119,184500,30204250,916,916,916,916,0
|
|
20241119,184400,30204250,916,916,916,916,0
|
|
20241119,184300,30204250,916,916,916,916,0
|
|
20241119,184200,30204250,916,916,916,916,0
|
|
20241119,184100,30204250,916,916,916,916,0
|
|
20241119,184000,30204250,916,916,916,916,0
|
|
20241119,183900,30204250,916,916,916,916,0
|
|
20241119,183800,30204250,916,916,916,916,435
|
|
20241119,183700,30204250,916,916,916,916,0
|
|
20241119,183600,30204250,916,916,916,916,0
|
|
20241119,183500,30204250,916,916,916,916,0
|
|
20241119,183400,30204250,916,916,916,916,0
|
|
20241119,183300,30204250,916,916,916,916,0
|
|
20241119,183200,30204250,916,916,916,916,0
|
|
20241119,183100,30204250,916,916,916,916,0
|
|
20241119,183000,30204250,916,916,916,916,0
|
|
20241119,182900,30204250,916,916,916,916,0
|
|
20241119,182800,30204250,916,916,916,916,0
|
|
20241119,182700,30204250,916,916,916,916,0
|
|
20241119,182600,30204250,916,916,916,916,0
|
|
20241119,182500,30204250,916,916,916,916,0
|
|
20241119,182400,30204250,916,916,916,916,0
|
|
20241119,182300,30204250,916,916,916,916,0
|
|
20241119,182200,30204250,916,916,916,916,0
|
|
20241119,182100,30204250,916,916,916,916,0
|
|
20241119,182000,30204250,916,916,916,916,0
|
|
20241119,181900,30204250,916,916,916,916,0
|
|
20241119,181800,30204250,916,916,916,916,0
|
|
20241119,181700,30204250,916,916,916,916,0
|
|
20241119,181600,30204250,916,916,916,916,0
|
|
20241119,181500,30204250,916,916,916,916,0
|
|
20241119,181400,30204250,916,916,916,916,0
|
|
20241119,181300,30204250,916,916,916,916,0
|
|
20241119,181200,30204250,916,916,916,916,0
|
|
20241119,181100,30204250,916,916,916,916,0
|
|
20241119,181000,30204250,916,916,916,916,0
|
|
20241119,180900,30204250,916,916,916,916,0
|
|
20241119,180800,30204250,916,916,916,916,435
|
|
20241119,180700,30204250,916,916,916,916,0
|
|
20241119,180600,30204250,916,916,916,916,0
|
|
20241119,180500,30204250,916,916,916,916,0
|
|
20241119,180400,30204250,916,916,916,916,0
|
|
20241119,180300,30204250,916,916,916,916,0
|
|
20241119,180200,30204250,916,916,916,916,0
|
|
20241119,180100,30204250,916,916,916,916,0
|
|
20241119,180000,30204250,916,916,916,916,0
|
|
20241119,175900,30204250,916,916,916,916,0
|
|
20241119,175800,30204250,916,916,916,916,0
|
|
20241119,175700,30204250,916,916,916,916,0
|
|
20241119,175600,30204250,916,916,916,916,0
|
|
20241119,175500,30204250,916,916,916,916,0
|
|
20241119,175400,30204250,916,916,916,916,0
|
|
20241119,175300,30204250,916,916,916,916,0
|
|
20241119,175200,30204250,916,916,916,916,0
|
|
20241119,175100,30204250,916,916,916,916,0
|
|
20241119,175000,30204250,916,916,916,916,0
|
|
20241119,174900,30204250,916,916,916,916,0
|
|
20241119,174800,30204250,916,916,916,916,0
|
|
20241119,174700,30204250,916,916,916,916,0
|
|
20241119,174600,30204250,916,916,916,916,0
|
|
20241119,174500,30204250,916,916,916,916,0
|
|
20241119,174400,30204250,916,916,916,916,0
|
|
20241119,174300,30204250,916,916,916,916,0
|
|
20241119,174200,30204250,916,916,916,916,0
|
|
20241119,174100,30204250,916,916,916,916,0
|
|
20241119,174000,30204250,916,916,916,916,0
|
|
20241119,173900,30204250,916,916,916,916,0
|
|
20241119,173800,30204250,916,916,916,916,435
|
|
20241119,173700,30204250,916,916,916,916,0
|
|
20241119,173600,30204250,916,916,916,916,0
|
|
20241119,173500,30204250,916,916,916,916,0
|
|
20241119,173400,30204250,916,916,916,916,0
|
|
20241119,173300,30204250,916,916,916,916,0
|
|
20241119,173200,30204250,916,916,916,916,0
|
|
20241119,173100,30204250,916,916,916,916,0
|
|
20241119,173000,30204250,916,916,916,916,0
|
|
20241119,172900,30204250,916,916,916,916,0
|
|
20241119,172800,30204250,916,916,916,916,0
|
|
20241119,172700,30204250,916,916,916,916,0
|
|
20241119,172600,30204250,916,916,916,916,0
|
|
20241119,172500,30204250,916,916,916,916,0
|
|
20241119,172400,30204250,916,916,916,916,0
|
|
20241119,172300,30204250,916,916,916,916,0
|
|
20241119,172200,30204250,916,916,916,916,0
|
|
20241119,172100,30204250,916,916,916,916,0
|
|
20241119,172000,30204250,916,916,916,916,0
|
|
20241119,171900,30204250,916,916,916,916,0
|
|
20241119,171800,30204250,916,916,916,916,0
|
|
20241119,171700,30204250,916,916,916,916,0
|
|
20241119,171600,30204250,916,916,916,916,0
|
|
20241119,171500,30204250,916,916,916,916,0
|
|
20241119,171400,30204250,916,916,916,916,0
|
|
20241119,171300,30204250,916,916,916,916,0
|
|
20241119,171200,30204250,916,916,916,916,0
|
|
20241119,171100,30204250,916,916,916,916,0
|
|
20241119,171000,30204250,916,916,916,916,0
|
|
20241119,170900,30204250,916,916,916,916,0
|
|
20241119,170800,30204250,916,916,916,916,435
|
|
20241119,170700,30204250,916,916,916,916,0
|
|
20241119,170600,30204250,916,916,916,916,0
|
|
20241119,170500,30204250,916,916,916,916,0
|
|
20241119,170400,30204250,916,916,916,916,0
|
|
20241119,170300,30204250,916,916,916,916,0
|
|
20241119,170200,30204250,916,916,916,916,0
|
|
20241119,170100,30204250,916,916,916,916,0
|
|
20241119,170000,30204250,916,916,916,916,0
|
|
20241119,165900,30204250,916,916,916,916,0
|
|
20241119,165800,30204250,916,916,916,916,0
|
|
20241119,165700,30204250,916,916,916,916,0
|
|
20241119,165600,30204250,916,916,916,916,0
|
|
20241119,165500,30204250,916,916,916,916,0
|
|
20241119,165400,30204250,916,916,916,916,0
|
|
20241119,165300,30204250,916,916,916,916,0
|
|
20241119,165200,30204250,916,916,916,916,0
|
|
20241119,165100,30204250,916,916,916,916,0
|
|
20241119,165000,30204250,916,916,916,916,0
|
|
20241119,164900,30204250,916,916,916,916,0
|
|
20241119,164800,30204250,916,916,916,916,0
|
|
20241119,164700,30204250,916,916,916,916,0
|
|
20241119,164600,30204250,916,916,916,916,0
|
|
20241119,164500,30204250,916,916,916,916,0
|
|
20241119,164400,30204250,916,916,916,916,0
|
|
20241119,164300,30204250,916,916,916,916,0
|
|
20241119,164200,30204250,916,916,916,916,0
|
|
20241119,164100,30204250,916,916,916,916,0
|
|
20241119,164000,30204250,916,916,916,916,0
|
|
20241119,163900,30204250,916,916,916,916,0
|
|
20241119,163800,30204250,916,916,916,916,435
|
|
20241119,163700,30204250,916,916,916,916,0
|
|
20241119,163600,30204250,916,916,916,916,0
|
|
20241119,163500,30204250,916,916,916,916,0
|
|
20241119,163400,30204250,916,916,916,916,0
|
|
20241119,163300,30204250,916,916,916,916,0
|
|
20241119,163200,30204250,916,916,916,916,0
|
|
20241119,163100,30204250,916,916,916,916,0
|
|
20241119,163000,30204250,916,916,916,916,0
|
|
20241119,162900,30204250,916,916,916,916,0
|
|
20241119,162800,30204250,916,916,916,916,0
|
|
20241119,162700,30204250,916,916,916,916,0
|
|
20241119,162600,30204250,916,916,916,916,0
|
|
20241119,162500,30204250,916,916,916,916,0
|
|
20241119,162400,30204250,916,916,916,916,0
|
|
20241119,162300,30204250,916,916,916,916,0
|
|
20241119,162200,30204250,916,916,916,916,0
|
|
20241119,162100,30204250,916,916,916,916,0
|
|
20241119,162000,30204250,916,916,916,916,0
|
|
20241119,161900,30204250,916,916,916,916,0
|
|
20241119,161800,30204250,916,916,916,916,0
|
|
20241119,161700,30204250,916,916,916,916,0
|
|
20241119,161600,30204250,916,916,916,916,0
|
|
20241119,161500,30204250,916,916,916,916,0
|
|
20241119,161400,30204250,916,916,916,916,0
|
|
20241119,161300,30204250,916,916,916,916,0
|
|
20241119,161200,30204250,916,916,916,916,0
|
|
20241119,161100,30204250,916,916,916,916,0
|
|
20241119,161000,30204250,916,916,916,916,0
|
|
20241119,160900,30204250,916,916,916,916,0
|
|
20241119,160800,30204250,916,916,916,916,435
|
|
20241119,160700,30204250,916,916,916,916,0
|
|
20241119,160600,30204250,916,916,916,916,0
|
|
20241119,160500,30204250,916,916,916,916,0
|
|
20241119,160400,30204250,916,916,916,916,0
|
|
20241119,160300,30204250,916,916,916,916,0
|
|
20241119,160200,30204250,916,916,916,916,0
|
|
20241119,160100,30204250,916,916,916,916,0
|
|
20241119,160000,30204250,916,916,916,916,0
|
|
20241119,155900,30204250,916,916,916,916,0
|
|
20241119,155800,30204250,916,916,916,916,0
|
|
20241119,155700,30204250,916,916,916,916,0
|
|
20241119,155600,30204250,916,916,916,916,0
|
|
20241119,155500,30204250,916,916,916,916,0
|
|
20241119,155400,30204250,916,916,916,916,0
|
|
20241119,155300,30204250,916,916,916,916,0
|
|
20241119,155200,30204250,916,916,916,916,0
|
|
20241119,155100,30204250,916,916,916,916,0
|
|
20241119,155000,30204250,916,916,916,916,0
|
|
20241119,154900,30204250,916,916,916,916,0
|
|
20241119,154800,30204250,916,916,916,916,0
|
|
20241119,154700,30204250,916,916,916,916,0
|
|
20241119,154600,30204250,916,916,916,916,0
|
|
20241119,154500,30204250,916,916,916,916,0
|
|
20241119,154400,30204250,916,916,916,916,0
|
|
20241119,154300,30204250,916,916,916,916,0
|
|
20241119,154200,30204250,916,916,916,916,0
|
|
20241119,154100,30204250,916,916,916,916,0
|
|
20241119,154000,30204250,916,916,916,916,0
|
|
20241119,153900,30204250,916,916,916,916,0
|
|
20241119,153800,30204250,916,916,916,916,435
|
|
20241119,153700,30204250,916,916,916,916,0
|
|
20241119,153600,30204250,916,916,916,916,0
|
|
20241119,153500,30204250,916,916,916,916,0
|
|
20241119,153400,30204250,916,916,916,916,0
|
|
20241119,153300,30204250,916,916,916,916,0
|
|
20241119,153200,30204250,916,916,916,916,0
|
|
20241119,153100,30204250,916,916,916,916,0
|
|
20241119,153000,30204250,916,916,916,916,435
|
|
20241119,152900,29805790,916,916,916,916,0
|
|
20241119,152800,29805790,916,916,916,916,0
|
|
20241119,152700,29805790,916,916,916,916,0
|
|
20241119,152600,29805790,916,916,916,916,0
|
|
20241119,152500,29805790,916,916,916,916,0
|
|
20241119,152400,29805790,916,916,916,916,0
|
|
20241119,152300,29805790,916,916,916,916,0
|
|
20241119,152200,29805790,916,916,916,916,0
|
|
20241119,152100,29805790,916,916,916,916,0
|
|
20241119,152000,29805790,916,916,916,916,0
|
|
20241119,151900,29805790,916,916,916,916,1
|
|
20241119,151800,29804874,911,911,911,911,0
|
|
20241119,151700,29804874,911,911,911,911,0
|
|
20241119,151600,29804874,911,911,911,911,0
|
|
20241119,151500,29804874,911,911,911,911,0
|
|
20241119,151400,29804874,911,911,911,911,0
|
|
20241119,151300,29804874,911,911,911,911,0
|
|
20241119,151200,29804874,911,913,913,911,79
|
|
20241119,151100,29732883,916,916,916,916,0
|
|
20241119,151000,29732883,916,916,916,916,0
|
|
20241119,150900,29732883,916,916,916,916,0
|
|
20241119,150800,29732883,916,916,916,916,0
|
|
20241119,150700,29732883,916,916,916,916,0
|
|
20241119,150600,29732883,916,916,916,916,2
|
|
20241119,150500,29731051,916,916,916,916,0
|
|
20241119,150400,29731051,916,916,916,916,878
|
|
20241119,150300,28926803,916,916,916,916,0
|
|
20241119,150200,28926803,916,916,916,916,0
|
|
20241119,150100,28926803,916,916,916,916,0
|
|
20241119,150000,28926803,916,916,916,916,0
|
|
20241119,145900,28926803,916,916,916,916,0
|
|
20241119,145800,28926803,916,916,916,916,0
|
|
20241119,145700,28926803,916,916,916,916,0
|
|
20241119,145600,28926803,916,916,916,916,0
|
|
20241119,145500,28926803,916,916,916,916,0
|
|
20241119,145400,28926803,916,916,916,916,0
|
|
20241119,145300,28926803,916,916,916,916,0
|
|
20241119,145200,28926803,916,916,916,916,0
|
|
20241119,145100,28926803,916,916,916,916,0
|
|
20241119,145000,28926803,916,916,916,916,100
|
|
20241119,144900,28835203,916,916,916,916,2
|
|
20241119,144800,28833371,916,916,916,916,2
|
|
20241119,144700,28831539,916,916,916,916,0
|
|
20241119,144600,28831539,916,916,916,916,0
|
|
20241119,144500,28831539,916,916,916,916,0
|
|
20241119,144400,28831539,916,916,916,916,0
|
|
20241119,144300,28831539,916,916,916,916,0
|
|
20241119,144200,28831539,916,916,916,916,0
|
|
20241119,144100,28831539,916,916,916,916,0
|
|
20241119,144000,28831539,916,916,916,916,14
|
|
20241119,143900,28818715,916,916,916,916,0
|
|
20241119,143800,28818715,916,916,916,916,0
|
|
20241119,143700,28818715,916,916,916,916,0
|
|
20241119,143600,28818715,916,916,916,916,0
|
|
20241119,143500,28818715,916,916,916,916,0
|
|
20241119,143400,28818715,916,916,916,916,0
|
|
20241119,143300,28818715,916,916,916,916,100
|
|
20241119,143200,28727115,916,916,916,916,0
|
|
20241119,143100,28727115,916,916,916,916,0
|
|
20241119,143000,28727115,916,916,916,916,0
|
|
20241119,142900,28727115,916,916,916,916,0
|
|
20241119,142800,28727115,916,916,916,916,0
|
|
20241119,142700,28727115,916,916,916,916,0
|
|
20241119,142600,28727115,916,916,916,916,0
|
|
20241119,142500,28727115,916,916,916,916,0
|
|
20241119,142400,28727115,916,916,916,916,0
|
|
20241119,142300,28727115,916,916,916,916,0
|
|
20241119,142200,28727115,916,916,916,916,0
|
|
20241119,142100,28727115,916,916,916,916,0
|
|
20241119,142000,28727115,916,916,916,916,0
|
|
20241119,141900,28727115,916,916,916,916,0
|
|
20241119,141800,28727115,916,916,916,916,0
|
|
20241119,141700,28727115,916,916,916,916,0
|
|
20241119,141600,28727115,916,911,916,911,100
|
|
20241119,141500,28635739,911,911,911,911,0
|
|
20241119,141400,28635739,911,911,911,911,0
|
|
20241119,141300,28635739,911,911,911,911,0
|
|
20241119,141200,28635739,911,911,911,911,0
|
|
20241119,141100,28635739,911,911,911,911,0
|
|
20241119,141000,28635739,911,911,911,911,0
|
|
20241119,140900,28635739,911,911,911,911,0
|
|
20241119,140800,28635739,911,911,911,911,0
|
|
20241119,140700,28635739,911,911,911,911,7
|
|
20241119,140600,28629362,910,910,910,910,314
|
|
20241119,140500,28343622,911,911,911,911,0
|
|
20241119,140400,28343622,911,911,911,911,0
|
|
20241119,140300,28343622,911,911,911,911,0
|
|
20241119,140200,28343622,911,911,911,911,0
|
|
20241119,140100,28343622,911,911,911,911,0
|
|
20241119,140000,28343622,911,911,911,911,0
|
|
20241119,135900,28343622,911,911,911,911,100
|
|
20241119,135800,28252522,910,910,910,910,0
|
|
20241119,135700,28252522,910,910,910,910,0
|
|
20241119,135600,28252522,910,910,910,910,0
|
|
20241119,135500,28252522,910,910,910,910,0
|
|
20241119,135400,28252522,910,910,910,910,16
|
|
20241119,135300,28237962,910,910,910,910,0
|
|
20241119,135200,28237962,910,910,910,910,0
|
|
20241119,135100,28237962,910,911,911,910,372
|
|
20241119,135000,27899370,911,911,911,911,0
|
|
20241119,134900,27899370,911,911,911,911,0
|
|
20241119,134800,27899370,911,911,911,911,0
|
|
20241119,134700,27899370,911,911,911,911,0
|
|
20241119,134600,27899370,911,911,911,911,328
|
|
20241119,134500,27600562,911,911,911,911,0
|
|
20241119,134400,27600562,911,911,911,911,0
|
|
20241119,134300,27600562,911,911,911,911,0
|
|
20241119,134200,27600562,911,911,911,911,102
|
|
20241119,134100,27507640,911,911,911,911,0
|
|
20241119,134000,27507640,911,911,911,911,0
|
|
20241119,133900,27507640,911,911,911,911,0
|
|
20241119,133800,27507640,911,911,911,911,0
|
|
20241119,133700,27507640,911,911,911,911,409
|
|
20241119,133600,27135041,910,910,910,910,91
|
|
20241119,133500,27052231,910,910,910,910,0
|
|
20241119,133400,27052231,910,910,910,910,0
|
|
20241119,133300,27052231,910,910,910,910,0
|
|
20241119,133200,27052231,910,910,910,910,200
|
|
20241119,133100,26870231,910,910,910,910,0
|
|
20241119,133000,26870231,910,910,910,910,0
|
|
20241119,132900,26870231,910,910,910,910,0
|
|
20241119,132800,26870231,910,910,910,910,0
|
|
20241119,132700,26870231,910,910,910,910,0
|
|
20241119,132600,26870231,910,910,910,910,0
|
|
20241119,132500,26870231,910,910,910,910,100
|
|
20241119,132400,26779231,909,909,909,909,140
|
|
20241119,132300,26651971,908,908,908,908,0
|
|
20241119,132200,26651971,908,908,908,908,0
|
|
20241119,132100,26651971,908,908,908,908,27
|
|
20241119,132000,26627455,908,909,909,908,415
|
|
20241119,131900,26250615,909,909,909,909,0
|
|
20241119,131800,26250615,909,909,909,909,40
|
|
20241119,131700,26214255,909,909,909,909,0
|
|
20241119,131600,26214255,909,909,909,909,0
|
|
20241119,131500,26214255,909,909,909,909,0
|
|
20241119,131400,26214255,909,909,909,909,0
|
|
20241119,131300,26214255,909,909,909,909,0
|
|
20241119,131200,26214255,909,909,909,909,0
|
|
20241119,131100,26214255,909,909,909,909,0
|
|
20241119,131000,26214255,909,909,909,909,0
|
|
20241119,130900,26214255,909,909,909,909,0
|
|
20241119,130800,26214255,909,908,909,908,100
|
|
20241119,130700,26123425,900,900,900,900,0
|
|
20241119,130600,26123425,900,900,900,900,17
|
|
20241119,130500,26108125,900,900,900,900,59
|
|
20241119,130400,26055025,899,899,899,899,0
|
|
20241119,130300,26055025,899,899,899,899,0
|
|
20241119,130200,26055025,899,899,899,899,0
|
|
20241119,130100,26055025,899,899,899,899,0
|
|
20241119,130000,26055025,899,899,899,899,0
|
|
20241119,125900,26055025,899,899,899,899,0
|
|
20241119,125800,26055025,899,899,899,899,0
|
|
20241119,125700,26055025,899,899,899,899,0
|
|
20241119,125600,26055025,899,899,899,899,0
|
|
20241119,125500,26055025,899,900,900,899,500
|
|
20241119,125400,25605066,900,902,902,900,2500
|
|
20241119,125300,23354898,903,903,903,903,680
|
|
20241119,125200,22740858,909,909,909,909,0
|
|
20241119,125100,22740858,909,909,909,909,100
|
|
20241119,125000,22649958,903,903,903,903,0
|
|
20241119,124900,22649958,903,903,903,903,0
|
|
20241119,124800,22649958,903,903,903,903,0
|
|
20241119,124700,22649958,903,903,903,903,0
|
|
20241119,124600,22649958,903,903,903,903,0
|
|
20241119,124500,22649958,903,903,903,903,0
|
|
20241119,124400,22649958,903,903,903,903,200
|
|
20241119,124300,22469358,909,909,909,909,0
|
|
20241119,124200,22469358,909,909,909,909,0
|
|
20241119,124100,22469358,909,909,909,909,0
|
|
20241119,124000,22469358,909,909,909,909,0
|
|
20241119,123900,22469358,909,909,909,909,0
|
|
20241119,123800,22469358,909,909,909,909,0
|
|
20241119,123700,22469358,909,909,909,909,0
|
|
20241119,123600,22469358,909,909,909,909,0
|
|
20241119,123500,22469358,909,909,909,909,0
|
|
20241119,123400,22469358,909,909,909,909,100
|
|
20241119,123300,22378458,903,903,903,903,0
|
|
20241119,123200,22378458,903,903,903,903,0
|
|
20241119,123100,22378458,903,903,903,903,0
|
|
20241119,123000,22378458,903,903,903,903,0
|
|
20241119,122900,22378458,903,903,903,903,0
|
|
20241119,122800,22378458,903,903,903,903,0
|
|
20241119,122700,22378458,903,903,903,903,0
|
|
20241119,122600,22378458,903,903,903,903,0
|
|
20241119,122500,22378458,903,903,903,903,12
|
|
20241119,122400,22367622,910,910,910,910,0
|
|
20241119,122300,22367622,910,910,910,910,0
|
|
20241119,122200,22367622,910,910,910,910,0
|
|
20241119,122100,22367622,910,910,910,910,0
|
|
20241119,122000,22367622,910,910,910,910,0
|
|
20241119,121900,22367622,910,910,910,910,0
|
|
20241119,121800,22367622,910,910,910,910,0
|
|
20241119,121700,22367622,910,910,910,910,100
|
|
20241119,121600,22276622,910,910,910,910,0
|
|
20241119,121500,22276622,910,910,910,910,0
|
|
20241119,121400,22276622,910,910,910,910,0
|
|
20241119,121300,22276622,910,910,910,910,0
|
|
20241119,121200,22276622,910,910,910,910,0
|
|
20241119,121100,22276622,910,910,910,910,0
|
|
20241119,121000,22276622,910,910,910,910,2
|
|
20241119,120900,22274802,910,910,910,910,0
|
|
20241119,120800,22274802,910,910,910,910,0
|
|
20241119,120700,22274802,910,910,910,910,0
|
|
20241119,120600,22274802,910,910,910,910,330
|
|
20241119,120500,21974502,910,910,910,910,10
|
|
20241119,120400,21965402,910,910,910,910,0
|
|
20241119,120300,21965402,910,910,910,910,0
|
|
20241119,120200,21965402,910,910,910,910,20
|
|
20241119,120100,21947202,910,910,910,910,0
|
|
20241119,120000,21947202,910,910,910,910,100
|
|
20241119,115900,21856202,910,910,910,910,0
|
|
20241119,115800,21856202,910,910,910,910,0
|
|
20241119,115700,21856202,910,910,910,910,0
|
|
20241119,115600,21856202,910,910,910,910,0
|
|
20241119,115500,21856202,910,910,910,910,0
|
|
20241119,115400,21856202,910,910,910,910,0
|
|
20241119,115300,21856202,910,910,910,910,0
|
|
20241119,115200,21856202,910,910,910,910,0
|
|
20241119,115100,21856202,910,910,910,910,0
|
|
20241119,115000,21856202,910,910,910,910,0
|
|
20241119,114900,21856202,910,910,910,910,0
|
|
20241119,114800,21856202,910,910,910,910,0
|
|
20241119,114700,21856202,910,910,910,910,0
|
|
20241119,114600,21856202,910,910,910,910,0
|
|
20241119,114500,21856202,910,910,910,910,0
|
|
20241119,114400,21856202,910,910,910,910,0
|
|
20241119,114300,21856202,910,910,910,910,100
|
|
20241119,114200,21765202,903,903,903,903,0
|
|
20241119,114100,21765202,903,903,903,903,0
|
|
20241119,114000,21765202,903,903,903,903,0
|
|
20241119,113900,21765202,903,903,903,903,0
|
|
20241119,113800,21765202,903,903,903,903,0
|
|
20241119,113700,21765202,903,903,903,903,0
|
|
20241119,113600,21765202,903,903,903,903,0
|
|
20241119,113500,21765202,903,903,903,903,0
|
|
20241119,113400,21765202,903,903,903,903,0
|
|
20241119,113300,21765202,903,903,903,903,0
|
|
20241119,113200,21765202,903,903,903,903,68
|
|
20241119,113100,21703798,910,910,910,910,0
|
|
20241119,113000,21703798,910,910,910,910,0
|
|
20241119,112900,21703798,910,910,910,910,0
|
|
20241119,112800,21703798,910,910,910,910,0
|
|
20241119,112700,21703798,910,910,910,910,0
|
|
20241119,112600,21703798,910,909,910,909,100
|
|
20241119,112500,21612829,903,903,903,903,0
|
|
20241119,112400,21612829,903,903,903,903,0
|
|
20241119,112300,21612829,903,903,903,903,0
|
|
20241119,112200,21612829,903,903,903,903,0
|
|
20241119,112100,21612829,903,903,903,903,0
|
|
20241119,112000,21612829,903,903,903,903,0
|
|
20241119,111900,21612829,903,903,903,903,0
|
|
20241119,111800,21612829,903,903,903,903,0
|
|
20241119,111700,21612829,903,903,903,903,0
|
|
20241119,111600,21612829,903,909,909,903,71
|
|
20241119,111500,21548708,909,909,909,909,0
|
|
20241119,111400,21548708,909,909,909,909,10
|
|
20241119,111300,21539618,909,909,909,909,0
|
|
20241119,111200,21539618,909,909,909,909,0
|
|
20241119,111100,21539618,909,909,909,909,3
|
|
20241119,111000,21536891,910,910,910,910,0
|
|
20241119,110900,21536891,910,910,910,910,100
|
|
20241119,110800,21445891,910,910,910,910,0
|
|
20241119,110700,21445891,910,910,910,910,0
|
|
20241119,110600,21445891,910,910,910,910,2
|
|
20241119,110500,21444071,910,910,910,910,0
|
|
20241119,110400,21444071,910,910,910,910,4
|
|
20241119,110300,21440431,910,910,910,910,0
|
|
20241119,110200,21440431,910,910,910,910,0
|
|
20241119,110100,21440431,910,910,910,910,0
|
|
20241119,110000,21440431,910,910,910,910,0
|
|
20241119,105900,21440431,910,910,910,910,0
|
|
20241119,105800,21440431,910,910,910,910,0
|
|
20241119,105700,21440431,910,910,910,910,0
|
|
20241119,105600,21440431,910,910,910,910,0
|
|
20241119,105500,21440431,910,910,910,910,0
|
|
20241119,105400,21440431,910,910,910,910,1
|
|
20241119,105300,21439521,912,912,912,912,0
|
|
20241119,105200,21439521,912,912,912,912,100
|
|
20241119,105100,21348321,905,905,905,905,0
|
|
20241119,105000,21348321,905,905,905,905,0
|
|
20241119,104900,21348321,905,905,905,905,0
|
|
20241119,104800,21348321,905,905,905,905,0
|
|
20241119,104700,21348321,905,905,905,903,249
|
|
20241119,104600,21123354,905,906,906,904,726
|
|
20241119,104500,20466475,905,905,905,905,0
|
|
20241119,104400,20466475,905,909,909,905,1010
|
|
20241119,104300,19551635,915,915,915,915,0
|
|
20241119,104200,19551635,915,915,915,915,0
|
|
20241119,104100,19551635,915,915,915,915,0
|
|
20241119,104000,19551635,915,915,915,915,0
|
|
20241119,103900,19551635,915,915,915,915,0
|
|
20241119,103800,19551635,915,915,915,915,0
|
|
20241119,103700,19551635,915,915,915,915,0
|
|
20241119,103600,19551635,915,915,915,915,0
|
|
20241119,103500,19551635,915,914,915,914,100
|
|
20241119,103400,19460169,906,906,906,906,0
|
|
20241119,103300,19460169,906,906,906,906,0
|
|
20241119,103200,19460169,906,906,906,906,0
|
|
20241119,103100,19460169,906,906,906,906,0
|
|
20241119,103000,19460169,906,906,906,906,0
|
|
20241119,102900,19460169,906,906,906,906,0
|
|
20241119,102800,19460169,906,906,906,906,0
|
|
20241119,102700,19460169,906,906,906,906,0
|
|
20241119,102600,19460169,906,906,906,906,0
|
|
20241119,102500,19460169,906,906,906,906,0
|
|
20241119,102400,19460169,906,906,906,906,0
|
|
20241119,102300,19460169,906,906,906,906,0
|
|
20241119,102200,19460169,906,906,906,906,0
|
|
20241119,102100,19460169,906,906,906,906,90
|
|
20241119,102000,19378629,906,906,906,906,28
|
|
20241119,101900,19353261,905,906,906,905,80
|
|
20241119,101800,19280807,906,906,906,906,132
|
|
20241119,101700,19161215,906,906,906,906,33
|
|
20241119,101600,19131317,906,906,906,906,473
|
|
20241119,101500,18702779,906,906,906,906,0
|
|
20241119,101400,18702779,906,906,906,906,0
|
|
20241119,101300,18702779,906,906,906,906,58
|
|
20241119,101200,18650231,906,906,906,906,0
|
|
20241119,101100,18650231,906,906,906,906,0
|
|
20241119,101000,18650231,906,906,906,906,0
|
|
20241119,100900,18650231,906,906,906,906,400
|
|
20241119,100800,18287831,915,915,915,915,0
|
|
20241119,100700,18287831,915,915,915,915,0
|
|
20241119,100600,18287831,915,915,915,915,2
|
|
20241119,100500,18286001,916,916,916,916,0
|
|
20241119,100400,18286001,916,916,916,916,0
|
|
20241119,100300,18286001,916,916,916,916,0
|
|
20241119,100200,18286001,916,916,916,916,0
|
|
20241119,100100,18286001,916,915,916,915,101
|
|
20241119,100000,18193516,915,915,915,915,9
|
|
20241119,095900,18185281,915,915,915,915,0
|
|
20241119,095800,18185281,915,915,915,915,1
|
|
20241119,095700,18184366,915,915,915,915,0
|
|
20241119,095600,18184366,915,915,915,915,0
|
|
20241119,095500,18184366,915,915,915,915,0
|
|
20241119,095400,18184366,915,910,915,910,133
|
|
20241119,095300,18062777,910,910,910,910,0
|
|
20241119,095200,18062777,910,910,910,910,0
|
|
20241119,095100,18062777,910,910,910,910,0
|
|
20241119,095000,18062777,910,910,910,910,0
|
|
20241119,094900,18062777,910,910,910,910,0
|
|
20241119,094800,18062777,910,910,910,910,0
|
|
20241119,094700,18062777,910,910,910,910,0
|
|
20241119,094600,18062777,910,910,910,910,0
|
|
20241119,094500,18062777,910,910,910,910,4
|
|
20241119,094400,18059137,910,910,910,910,101
|
|
20241119,094300,17967227,910,910,910,910,1
|
|
20241119,094200,17966317,910,910,910,910,6
|
|
20241119,094100,17960857,910,910,910,910,21
|
|
20241119,094000,17941747,910,910,910,910,6
|
|
20241119,093900,17936287,910,910,910,910,2
|
|
20241119,093800,17934467,904,904,904,904,0
|
|
20241119,093700,17934467,904,904,904,904,0
|
|
20241119,093600,17934467,904,904,904,904,2
|
|
20241119,093500,17932659,904,904,904,904,2
|
|
20241119,093400,17930851,911,904,911,904,4
|
|
20241119,093300,17927221,911,911,911,911,100
|
|
20241119,093200,17836121,904,911,911,904,139
|
|
20241119,093100,17709506,904,904,904,904,2
|
|
20241119,093000,17707698,904,904,904,904,0
|
|
20241119,092900,17707698,904,904,904,904,28
|
|
20241119,092800,17682386,904,904,904,904,2
|
|
20241119,092700,17680578,904,904,904,904,2
|
|
20241119,092600,17678770,904,904,904,904,0
|
|
20241119,092500,17678770,904,904,904,904,2
|
|
20241119,092400,17676962,904,904,904,904,2
|
|
20241119,092300,17675154,903,903,903,903,0
|
|
20241119,092200,17675154,903,903,903,903,2
|
|
20241119,092100,17673348,903,903,903,903,2
|
|
20241119,092000,17671542,903,903,903,903,2
|
|
20241119,091900,17669736,903,903,903,903,0
|
|
20241119,091800,17669736,903,903,903,903,2
|
|
20241119,091700,17667930,905,905,905,905,2
|
|
20241119,091600,17666120,903,903,903,903,0
|
|
20241119,091500,17666120,903,909,909,903,2
|
|
20241119,091400,17664308,909,902,909,902,241
|
|
20241119,091300,17445392,902,903,903,902,77
|
|
20241119,091200,17375933,903,903,903,903,2
|
|
20241119,091100,17374127,903,903,903,903,2
|
|
20241119,091000,17372321,903,903,903,903,2
|
|
20241119,090900,17370515,910,910,910,910,1
|
|
20241119,090800,17369605,902,902,902,902,2
|
|
20241119,090700,17367801,902,902,902,902,2
|
|
20241119,090600,17365997,902,902,902,902,0
|
|
20241119,090500,17365997,902,902,902,902,2
|
|
20241119,090400,17364193,901,901,901,901,2
|
|
20241119,090300,17362391,901,901,901,901,3
|
|
20241119,090200,17359688,902,900,902,900,639
|
|
20241119,090100,16783886,900,898,900,898,9882
|
|
20241119,090000,7902210,899,899,899,899,8790
|