672 lines
28 KiB
CSV
672 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,200900,16151348,920,920,920,920,975
|
|
20241120,200800,16151348,920,920,920,920,0
|
|
20241120,200700,16151348,920,920,920,920,0
|
|
20241120,200600,16151348,920,920,920,920,0
|
|
20241120,200500,16151348,920,920,920,920,0
|
|
20241120,200400,16151348,920,920,920,920,0
|
|
20241120,200300,16151348,920,920,920,920,0
|
|
20241120,200200,16151348,920,920,920,920,0
|
|
20241120,200100,16151348,920,920,920,920,0
|
|
20241120,200000,16151348,920,920,920,920,0
|
|
20241120,195900,16151348,920,920,920,920,0
|
|
20241120,195800,16151348,920,920,920,920,0
|
|
20241120,195700,16151348,920,920,920,920,0
|
|
20241120,195600,16151348,920,920,920,920,0
|
|
20241120,195500,16151348,920,920,920,920,0
|
|
20241120,195400,16151348,920,920,920,920,0
|
|
20241120,195300,16151348,920,920,920,920,0
|
|
20241120,195200,16151348,920,920,920,920,0
|
|
20241120,195100,16151348,920,920,920,920,0
|
|
20241120,195000,16151348,920,920,920,920,0
|
|
20241120,194900,16151348,920,920,920,920,0
|
|
20241120,194800,16151348,920,920,920,920,0
|
|
20241120,194700,16151348,920,920,920,920,0
|
|
20241120,194600,16151348,920,920,920,920,0
|
|
20241120,194500,16151348,920,920,920,920,0
|
|
20241120,194400,16151348,920,920,920,920,0
|
|
20241120,194300,16151348,920,920,920,920,0
|
|
20241120,194200,16151348,920,920,920,920,0
|
|
20241120,194100,16151348,920,920,920,920,0
|
|
20241120,194000,16151348,920,920,920,920,0
|
|
20241120,193900,16151348,920,920,920,920,975
|
|
20241120,193800,16151348,920,920,920,920,0
|
|
20241120,193700,16151348,920,920,920,920,0
|
|
20241120,193600,16151348,920,920,920,920,0
|
|
20241120,193500,16151348,920,920,920,920,0
|
|
20241120,193400,16151348,920,920,920,920,0
|
|
20241120,193300,16151348,920,920,920,920,0
|
|
20241120,193200,16151348,920,920,920,920,0
|
|
20241120,193100,16151348,920,920,920,920,0
|
|
20241120,193000,16151348,920,920,920,920,0
|
|
20241120,192900,16151348,920,920,920,920,0
|
|
20241120,192800,16151348,920,920,920,920,0
|
|
20241120,192700,16151348,920,920,920,920,0
|
|
20241120,192600,16151348,920,920,920,920,0
|
|
20241120,192500,16151348,920,920,920,920,0
|
|
20241120,192400,16151348,920,920,920,920,0
|
|
20241120,192300,16151348,920,920,920,920,0
|
|
20241120,192200,16151348,920,920,920,920,0
|
|
20241120,192100,16151348,920,920,920,920,0
|
|
20241120,192000,16151348,920,920,920,920,0
|
|
20241120,191900,16151348,920,920,920,920,0
|
|
20241120,191800,16151348,920,920,920,920,0
|
|
20241120,191700,16151348,920,920,920,920,0
|
|
20241120,191600,16151348,920,920,920,920,0
|
|
20241120,191500,16151348,920,920,920,920,0
|
|
20241120,191400,16151348,920,920,920,920,0
|
|
20241120,191300,16151348,920,920,920,920,0
|
|
20241120,191200,16151348,920,920,920,920,0
|
|
20241120,191100,16151348,920,920,920,920,0
|
|
20241120,191000,16151348,920,920,920,920,0
|
|
20241120,190900,16151348,920,920,920,920,975
|
|
20241120,190800,16151348,920,920,920,920,0
|
|
20241120,190700,16151348,920,920,920,920,0
|
|
20241120,190600,16151348,920,920,920,920,0
|
|
20241120,190500,16151348,920,920,920,920,0
|
|
20241120,190400,16151348,920,920,920,920,0
|
|
20241120,190300,16151348,920,920,920,920,0
|
|
20241120,190200,16151348,920,920,920,920,0
|
|
20241120,190100,16151348,920,920,920,920,0
|
|
20241120,190000,16151348,920,920,920,920,0
|
|
20241120,185900,16151348,920,920,920,920,0
|
|
20241120,185800,16151348,920,920,920,920,0
|
|
20241120,185700,16151348,920,920,920,920,0
|
|
20241120,185600,16151348,920,920,920,920,0
|
|
20241120,185500,16151348,920,920,920,920,0
|
|
20241120,185400,16151348,920,920,920,920,0
|
|
20241120,185300,16151348,920,920,920,920,0
|
|
20241120,185200,16151348,920,920,920,920,0
|
|
20241120,185100,16151348,920,920,920,920,0
|
|
20241120,185000,16151348,920,920,920,920,0
|
|
20241120,184900,16151348,920,920,920,920,0
|
|
20241120,184800,16151348,920,920,920,920,0
|
|
20241120,184700,16151348,920,920,920,920,0
|
|
20241120,184600,16151348,920,920,920,920,0
|
|
20241120,184500,16151348,920,920,920,920,0
|
|
20241120,184400,16151348,920,920,920,920,0
|
|
20241120,184300,16151348,920,920,920,920,0
|
|
20241120,184200,16151348,920,920,920,920,0
|
|
20241120,184100,16151348,920,920,920,920,0
|
|
20241120,184000,16151348,920,920,920,920,0
|
|
20241120,183900,16151348,920,920,920,920,975
|
|
20241120,183800,16151348,920,920,920,920,0
|
|
20241120,183700,16151348,920,920,920,920,0
|
|
20241120,183600,16151348,920,920,920,920,0
|
|
20241120,183500,16151348,920,920,920,920,0
|
|
20241120,183400,16151348,920,920,920,920,0
|
|
20241120,183300,16151348,920,920,920,920,0
|
|
20241120,183200,16151348,920,920,920,920,0
|
|
20241120,183100,16151348,920,920,920,920,0
|
|
20241120,183000,16151348,920,920,920,920,0
|
|
20241120,182900,16151348,920,920,920,920,0
|
|
20241120,182800,16151348,920,920,920,920,0
|
|
20241120,182700,16151348,920,920,920,920,0
|
|
20241120,182600,16151348,920,920,920,920,0
|
|
20241120,182500,16151348,920,920,920,920,0
|
|
20241120,182400,16151348,920,920,920,920,0
|
|
20241120,182300,16151348,920,920,920,920,0
|
|
20241120,182200,16151348,920,920,920,920,0
|
|
20241120,182100,16151348,920,920,920,920,0
|
|
20241120,182000,16151348,920,920,920,920,0
|
|
20241120,181900,16151348,920,920,920,920,0
|
|
20241120,181800,16151348,920,920,920,920,0
|
|
20241120,181700,16151348,920,920,920,920,0
|
|
20241120,181600,16151348,920,920,920,920,0
|
|
20241120,181500,16151348,920,920,920,920,0
|
|
20241120,181400,16151348,920,920,920,920,0
|
|
20241120,181300,16151348,920,920,920,920,0
|
|
20241120,181200,16151348,920,920,920,920,0
|
|
20241120,181100,16151348,920,920,920,920,0
|
|
20241120,181000,16151348,920,920,920,920,0
|
|
20241120,180900,16151348,920,920,920,920,975
|
|
20241120,180800,16151348,920,920,920,920,0
|
|
20241120,180700,16151348,920,920,920,920,0
|
|
20241120,180600,16151348,920,920,920,920,0
|
|
20241120,180500,16151348,920,920,920,920,0
|
|
20241120,180400,16151348,920,920,920,920,0
|
|
20241120,180300,16151348,920,920,920,920,0
|
|
20241120,180200,16151348,920,920,920,920,0
|
|
20241120,180100,16151348,920,920,920,920,0
|
|
20241120,180000,16151348,920,920,920,920,0
|
|
20241120,175900,16151348,920,920,920,920,0
|
|
20241120,175800,16151348,920,920,920,920,0
|
|
20241120,175700,16151348,920,920,920,920,0
|
|
20241120,175600,16151348,920,920,920,920,0
|
|
20241120,175500,16151348,920,920,920,920,0
|
|
20241120,175400,16151348,920,920,920,920,0
|
|
20241120,175300,16151348,920,920,920,920,0
|
|
20241120,175200,16151348,920,920,920,920,0
|
|
20241120,175100,16151348,920,920,920,920,0
|
|
20241120,175000,16151348,920,920,920,920,0
|
|
20241120,174900,16151348,920,920,920,920,0
|
|
20241120,174800,16151348,920,920,920,920,0
|
|
20241120,174700,16151348,920,920,920,920,0
|
|
20241120,174600,16151348,920,920,920,920,0
|
|
20241120,174500,16151348,920,920,920,920,0
|
|
20241120,174400,16151348,920,920,920,920,0
|
|
20241120,174300,16151348,920,920,920,920,0
|
|
20241120,174200,16151348,920,920,920,920,0
|
|
20241120,174100,16151348,920,920,920,920,0
|
|
20241120,174000,16151348,920,920,920,920,0
|
|
20241120,173900,16151348,920,920,920,920,975
|
|
20241120,173800,16151348,920,920,920,920,0
|
|
20241120,173700,16151348,920,920,920,920,0
|
|
20241120,173600,16151348,920,920,920,920,0
|
|
20241120,173500,16151348,920,920,920,920,0
|
|
20241120,173400,16151348,920,920,920,920,0
|
|
20241120,173300,16151348,920,920,920,920,0
|
|
20241120,173200,16151348,920,920,920,920,0
|
|
20241120,173100,16151348,920,920,920,920,0
|
|
20241120,173000,16151348,920,920,920,920,0
|
|
20241120,172900,16151348,920,920,920,920,0
|
|
20241120,172800,16151348,920,920,920,920,0
|
|
20241120,172700,16151348,920,920,920,920,0
|
|
20241120,172600,16151348,920,920,920,920,0
|
|
20241120,172500,16151348,920,920,920,920,0
|
|
20241120,172400,16151348,920,920,920,920,0
|
|
20241120,172300,16151348,920,920,920,920,0
|
|
20241120,172200,16151348,920,920,920,920,0
|
|
20241120,172100,16151348,920,920,920,920,0
|
|
20241120,172000,16151348,920,920,920,920,0
|
|
20241120,171900,16151348,920,920,920,920,0
|
|
20241120,171800,16151348,920,920,920,920,0
|
|
20241120,171700,16151348,920,920,920,920,0
|
|
20241120,171600,16151348,920,920,920,920,0
|
|
20241120,171500,16151348,920,920,920,920,0
|
|
20241120,171400,16151348,920,920,920,920,0
|
|
20241120,171300,16151348,920,920,920,920,0
|
|
20241120,171200,16151348,920,920,920,920,0
|
|
20241120,171100,16151348,920,920,920,920,0
|
|
20241120,171000,16151348,920,920,920,920,0
|
|
20241120,170900,16151348,920,920,920,920,975
|
|
20241120,170800,16151348,920,920,920,920,0
|
|
20241120,170700,16151348,920,920,920,920,0
|
|
20241120,170600,16151348,920,920,920,920,0
|
|
20241120,170500,16151348,920,920,920,920,0
|
|
20241120,170400,16151348,920,920,920,920,0
|
|
20241120,170300,16151348,920,920,920,920,0
|
|
20241120,170200,16151348,920,920,920,920,0
|
|
20241120,170100,16151348,920,920,920,920,0
|
|
20241120,170000,16151348,920,920,920,920,0
|
|
20241120,165900,16151348,920,920,920,920,0
|
|
20241120,165800,16151348,920,920,920,920,0
|
|
20241120,165700,16151348,920,920,920,920,0
|
|
20241120,165600,16151348,920,920,920,920,0
|
|
20241120,165500,16151348,920,920,920,920,0
|
|
20241120,165400,16151348,920,920,920,920,0
|
|
20241120,165300,16151348,920,920,920,920,0
|
|
20241120,165200,16151348,920,920,920,920,0
|
|
20241120,165100,16151348,920,920,920,920,0
|
|
20241120,165000,16151348,920,920,920,920,0
|
|
20241120,164900,16151348,920,920,920,920,0
|
|
20241120,164800,16151348,920,920,920,920,0
|
|
20241120,164700,16151348,920,920,920,920,0
|
|
20241120,164600,16151348,920,920,920,920,0
|
|
20241120,164500,16151348,920,920,920,920,0
|
|
20241120,164400,16151348,920,920,920,920,0
|
|
20241120,164300,16151348,920,920,920,920,0
|
|
20241120,164200,16151348,920,920,920,920,0
|
|
20241120,164100,16151348,920,920,920,920,0
|
|
20241120,164000,16151348,920,920,920,920,0
|
|
20241120,163900,16151348,920,920,920,920,975
|
|
20241120,163800,16151348,920,920,920,920,0
|
|
20241120,163700,16151348,920,920,920,920,0
|
|
20241120,163600,16151348,920,920,920,920,0
|
|
20241120,163500,16151348,920,920,920,920,0
|
|
20241120,163400,16151348,920,920,920,920,0
|
|
20241120,163300,16151348,920,920,920,920,0
|
|
20241120,163200,16151348,920,920,920,920,0
|
|
20241120,163100,16151348,920,920,920,920,0
|
|
20241120,163000,16151348,920,920,920,920,0
|
|
20241120,162900,16151348,920,920,920,920,0
|
|
20241120,162800,16151348,920,920,920,920,0
|
|
20241120,162700,16151348,920,920,920,920,0
|
|
20241120,162600,16151348,920,920,920,920,0
|
|
20241120,162500,16151348,920,920,920,920,0
|
|
20241120,162400,16151348,920,920,920,920,0
|
|
20241120,162300,16151348,920,920,920,920,0
|
|
20241120,162200,16151348,920,920,920,920,0
|
|
20241120,162100,16151348,920,920,920,920,0
|
|
20241120,162000,16151348,920,920,920,920,0
|
|
20241120,161900,16151348,920,920,920,920,0
|
|
20241120,161800,16151348,920,920,920,920,0
|
|
20241120,161700,16151348,920,920,920,920,0
|
|
20241120,161600,16151348,920,920,920,920,0
|
|
20241120,161500,16151348,920,920,920,920,0
|
|
20241120,161400,16151348,920,920,920,920,0
|
|
20241120,161300,16151348,920,920,920,920,0
|
|
20241120,161200,16151348,920,920,920,920,0
|
|
20241120,161100,16151348,920,920,920,920,0
|
|
20241120,161000,16151348,920,920,920,920,0
|
|
20241120,160900,16151348,920,920,920,920,975
|
|
20241120,160800,16151348,920,920,920,920,0
|
|
20241120,160700,16151348,920,920,920,920,0
|
|
20241120,160600,16151348,920,920,920,920,0
|
|
20241120,160500,16151348,920,920,920,920,0
|
|
20241120,160400,16151348,920,920,920,920,0
|
|
20241120,160300,16151348,920,920,920,920,0
|
|
20241120,160200,16151348,920,920,920,920,0
|
|
20241120,160100,16151348,920,920,920,920,0
|
|
20241120,160000,16151348,920,920,920,920,0
|
|
20241120,155900,16151348,920,920,920,920,0
|
|
20241120,155800,16151348,920,920,920,920,0
|
|
20241120,155700,16151348,920,920,920,920,0
|
|
20241120,155600,16151348,920,920,920,920,0
|
|
20241120,155500,16151348,920,920,920,920,0
|
|
20241120,155400,16151348,920,920,920,920,0
|
|
20241120,155300,16151348,920,920,920,920,0
|
|
20241120,155200,16151348,920,920,920,920,0
|
|
20241120,155100,16151348,920,920,920,920,0
|
|
20241120,155000,16151348,920,920,920,920,0
|
|
20241120,154900,16151348,920,920,920,920,0
|
|
20241120,154800,16151348,920,920,920,920,0
|
|
20241120,154700,16151348,920,920,920,920,0
|
|
20241120,154600,16151348,920,920,920,920,0
|
|
20241120,154500,16151348,920,920,920,920,0
|
|
20241120,154400,16151348,920,920,920,920,0
|
|
20241120,154300,16151348,920,920,920,920,0
|
|
20241120,154200,16151348,920,920,920,920,0
|
|
20241120,154100,16151348,920,920,920,920,0
|
|
20241120,154000,16151348,920,920,920,920,0
|
|
20241120,153900,16151348,920,920,920,920,975
|
|
20241120,153800,16151348,920,920,920,920,0
|
|
20241120,153700,16151348,920,920,920,920,0
|
|
20241120,153600,16151348,920,920,920,920,0
|
|
20241120,153500,16151348,920,920,920,920,0
|
|
20241120,153400,16151348,920,920,920,920,0
|
|
20241120,153300,16151348,920,920,920,920,0
|
|
20241120,153200,16151348,920,920,920,920,0
|
|
20241120,153100,16151348,920,920,920,920,0
|
|
20241120,153000,16151348,920,920,920,920,975
|
|
20241120,152900,15254348,920,920,920,920,0
|
|
20241120,152800,15254348,920,920,920,920,0
|
|
20241120,152700,15254348,920,920,920,920,0
|
|
20241120,152600,15254348,920,920,920,920,0
|
|
20241120,152500,15254348,920,920,920,920,0
|
|
20241120,152400,15254348,920,920,920,920,0
|
|
20241120,152300,15254348,920,920,920,920,0
|
|
20241120,152200,15254348,920,920,920,920,0
|
|
20241120,152100,15254348,920,920,920,920,0
|
|
20241120,152000,15254348,920,920,920,920,0
|
|
20241120,151900,15254348,920,920,920,920,0
|
|
20241120,151800,15254348,920,920,920,920,0
|
|
20241120,151700,15254348,920,920,920,920,408
|
|
20241120,151600,14878988,921,921,921,921,0
|
|
20241120,151500,14878988,921,921,921,921,0
|
|
20241120,151400,14878988,921,921,921,921,0
|
|
20241120,151300,14878988,921,921,921,921,0
|
|
20241120,151200,14878988,921,921,921,921,0
|
|
20241120,151100,14878988,921,921,921,921,0
|
|
20241120,151000,14878988,921,921,921,921,0
|
|
20241120,150900,14878988,921,921,921,921,209
|
|
20241120,150800,14686499,922,922,922,922,0
|
|
20241120,150700,14686499,922,922,922,922,85
|
|
20241120,150600,14608129,922,922,922,922,0
|
|
20241120,150500,14608129,922,922,922,922,1
|
|
20241120,150400,14607207,922,922,922,922,0
|
|
20241120,150300,14607207,922,922,922,922,9
|
|
20241120,150200,14598909,926,926,926,926,0
|
|
20241120,150100,14598909,926,926,926,926,0
|
|
20241120,150000,14598909,926,926,926,926,0
|
|
20241120,145900,14598909,926,926,926,926,0
|
|
20241120,145800,14598909,926,926,926,926,0
|
|
20241120,145700,14598909,926,926,926,926,0
|
|
20241120,145600,14598909,926,926,926,926,0
|
|
20241120,145500,14598909,926,926,926,926,0
|
|
20241120,145400,14598909,926,926,926,926,0
|
|
20241120,145300,14598909,926,926,926,926,0
|
|
20241120,145200,14598909,926,926,926,926,0
|
|
20241120,145100,14598909,926,926,926,926,0
|
|
20241120,145000,14598909,926,926,926,926,0
|
|
20241120,144900,14598909,926,926,926,926,0
|
|
20241120,144800,14598909,926,926,926,926,0
|
|
20241120,144700,14598909,926,926,926,926,0
|
|
20241120,144600,14598909,926,926,926,926,0
|
|
20241120,144500,14598909,926,926,926,926,0
|
|
20241120,144400,14598909,926,926,926,926,0
|
|
20241120,144300,14598909,926,926,926,926,0
|
|
20241120,144200,14598909,926,926,926,926,0
|
|
20241120,144100,14598909,926,922,926,922,2
|
|
20241120,144000,14597061,926,926,926,926,0
|
|
20241120,143900,14597061,926,926,926,926,0
|
|
20241120,143800,14597061,926,926,926,926,0
|
|
20241120,143700,14597061,926,926,926,926,0
|
|
20241120,143600,14597061,926,926,926,926,0
|
|
20241120,143500,14597061,926,926,926,926,0
|
|
20241120,143400,14597061,926,926,926,926,0
|
|
20241120,143300,14597061,926,926,926,926,0
|
|
20241120,143200,14597061,926,926,926,926,0
|
|
20241120,143100,14597061,926,926,926,926,0
|
|
20241120,143000,14597061,926,926,926,926,63
|
|
20241120,142900,14538723,922,922,922,922,0
|
|
20241120,142800,14538723,922,922,922,922,0
|
|
20241120,142700,14538723,922,922,922,922,0
|
|
20241120,142600,14538723,922,922,922,922,0
|
|
20241120,142500,14538723,922,922,922,922,0
|
|
20241120,142400,14538723,922,922,922,922,0
|
|
20241120,142300,14538723,922,922,922,922,0
|
|
20241120,142200,14538723,922,922,922,922,0
|
|
20241120,142100,14538723,922,922,922,922,0
|
|
20241120,142000,14538723,922,922,922,922,0
|
|
20241120,141900,14538723,922,922,922,922,0
|
|
20241120,141800,14538723,922,922,922,922,0
|
|
20241120,141700,14538723,922,922,922,922,0
|
|
20241120,141600,14538723,922,922,922,922,0
|
|
20241120,141500,14538723,922,922,922,922,0
|
|
20241120,141400,14538723,922,922,922,922,0
|
|
20241120,141300,14538723,922,922,922,922,0
|
|
20241120,141200,14538723,922,922,922,922,0
|
|
20241120,141100,14538723,922,922,922,922,0
|
|
20241120,141000,14538723,922,922,922,922,0
|
|
20241120,140900,14538723,922,922,922,922,0
|
|
20241120,140800,14538723,922,922,922,922,0
|
|
20241120,140700,14538723,922,922,922,922,0
|
|
20241120,140600,14538723,922,922,922,922,0
|
|
20241120,140500,14538723,922,922,922,922,0
|
|
20241120,140400,14538723,922,922,922,922,0
|
|
20241120,140300,14538723,922,922,922,922,0
|
|
20241120,140200,14538723,922,922,922,922,0
|
|
20241120,140100,14538723,922,922,922,922,0
|
|
20241120,140000,14538723,922,922,922,922,0
|
|
20241120,135900,14538723,922,922,922,922,0
|
|
20241120,135800,14538723,922,922,922,922,0
|
|
20241120,135700,14538723,922,922,922,922,0
|
|
20241120,135600,14538723,922,922,922,922,0
|
|
20241120,135500,14538723,922,922,922,922,0
|
|
20241120,135400,14538723,922,922,922,922,0
|
|
20241120,135300,14538723,922,922,922,922,0
|
|
20241120,135200,14538723,922,922,922,922,0
|
|
20241120,135100,14538723,922,922,922,922,39
|
|
20241120,135000,14502765,921,921,921,921,0
|
|
20241120,134900,14502765,921,921,921,921,0
|
|
20241120,134800,14502765,921,921,921,921,0
|
|
20241120,134700,14502765,921,921,921,921,0
|
|
20241120,134600,14502765,921,921,921,921,0
|
|
20241120,134500,14502765,921,921,921,921,0
|
|
20241120,134400,14502765,921,921,921,921,0
|
|
20241120,134300,14502765,921,921,921,921,0
|
|
20241120,134200,14502765,921,921,921,921,0
|
|
20241120,134100,14502765,921,921,921,921,200
|
|
20241120,134000,14318565,929,925,929,921,1383
|
|
20241120,133900,13036731,920,920,920,920,0
|
|
20241120,133800,13036731,920,920,920,920,0
|
|
20241120,133700,13036731,920,920,920,920,0
|
|
20241120,133600,13036731,920,920,920,920,0
|
|
20241120,133500,13036731,920,920,920,920,0
|
|
20241120,133400,13036731,920,920,920,920,0
|
|
20241120,133300,13036731,920,920,920,920,0
|
|
20241120,133200,13036731,920,920,920,920,0
|
|
20241120,133100,13036731,920,920,920,920,0
|
|
20241120,133000,13036731,920,920,920,920,0
|
|
20241120,132900,13036731,920,920,920,920,0
|
|
20241120,132800,13036731,920,920,920,920,0
|
|
20241120,132700,13036731,920,920,920,920,0
|
|
20241120,132600,13036731,920,920,920,920,0
|
|
20241120,132500,13036731,920,920,920,920,0
|
|
20241120,132400,13036731,920,920,920,920,0
|
|
20241120,132300,13036731,920,920,920,920,0
|
|
20241120,132200,13036731,920,920,920,920,0
|
|
20241120,132100,13036731,920,920,920,920,0
|
|
20241120,132000,13036731,920,920,920,920,0
|
|
20241120,131900,13036731,920,920,920,920,0
|
|
20241120,131800,13036731,920,920,920,920,0
|
|
20241120,131700,13036731,920,920,920,920,0
|
|
20241120,131600,13036731,920,920,920,920,0
|
|
20241120,131500,13036731,920,920,920,920,0
|
|
20241120,131400,13036731,920,920,920,920,0
|
|
20241120,131300,13036731,920,920,920,920,0
|
|
20241120,131200,13036731,920,920,920,920,0
|
|
20241120,131100,13036731,920,920,920,920,0
|
|
20241120,131000,13036731,920,920,920,920,0
|
|
20241120,130900,13036731,920,920,920,920,0
|
|
20241120,130800,13036731,920,920,920,920,0
|
|
20241120,130700,13036731,920,920,920,920,0
|
|
20241120,130600,13036731,920,920,920,920,0
|
|
20241120,130500,13036731,920,920,920,920,0
|
|
20241120,130400,13036731,920,920,920,920,0
|
|
20241120,130300,13036731,920,920,920,920,0
|
|
20241120,130200,13036731,920,920,920,920,0
|
|
20241120,130100,13036731,920,920,920,920,0
|
|
20241120,130000,13036731,920,920,920,920,0
|
|
20241120,125900,13036731,920,920,920,920,0
|
|
20241120,125800,13036731,920,920,920,920,0
|
|
20241120,125700,13036731,920,920,920,920,0
|
|
20241120,125600,13036731,920,920,920,920,3
|
|
20241120,125500,13033971,920,920,920,920,0
|
|
20241120,125400,13033971,920,920,920,920,0
|
|
20241120,125300,13033971,920,920,920,920,0
|
|
20241120,125200,13033971,920,920,920,920,0
|
|
20241120,125100,13033971,920,920,920,920,16
|
|
20241120,125000,13019251,920,920,920,920,1
|
|
20241120,124900,13018331,920,920,920,920,0
|
|
20241120,124800,13018331,920,920,920,920,0
|
|
20241120,124700,13018331,920,920,920,920,9
|
|
20241120,124600,13010051,920,920,920,920,10
|
|
20241120,124500,13000851,916,916,916,916,4
|
|
20241120,124400,12997187,916,916,916,916,0
|
|
20241120,124300,12997187,916,916,916,916,0
|
|
20241120,124200,12997187,916,916,916,916,3800
|
|
20241120,124100,9516387,916,916,916,916,1
|
|
20241120,124000,9515471,914,914,914,914,0
|
|
20241120,123900,9515471,914,914,914,914,583
|
|
20241120,123800,8982609,912,912,912,912,0
|
|
20241120,123700,8982609,912,912,912,912,0
|
|
20241120,123600,8982609,912,912,912,912,0
|
|
20241120,123500,8982609,912,912,912,912,5
|
|
20241120,123400,8978049,914,914,914,914,850
|
|
20241120,123300,8201149,912,912,912,912,0
|
|
20241120,123200,8201149,912,912,912,912,0
|
|
20241120,123100,8201149,912,912,912,912,0
|
|
20241120,123000,8201149,912,912,912,912,3
|
|
20241120,122900,8198413,914,914,914,914,0
|
|
20241120,122800,8198413,914,914,914,914,30
|
|
20241120,122700,8170993,914,914,914,914,0
|
|
20241120,122600,8170993,914,914,914,914,0
|
|
20241120,122500,8170993,914,914,914,914,0
|
|
20241120,122400,8170993,914,914,914,914,0
|
|
20241120,122300,8170993,914,914,914,914,0
|
|
20241120,122200,8170993,914,914,914,914,0
|
|
20241120,122100,8170993,914,914,914,914,0
|
|
20241120,122000,8170993,914,914,914,914,0
|
|
20241120,121900,8170993,914,914,914,914,0
|
|
20241120,121800,8170993,914,914,914,914,0
|
|
20241120,121700,8170993,914,914,914,914,0
|
|
20241120,121600,8170993,914,914,914,914,0
|
|
20241120,121500,8170993,914,914,914,914,0
|
|
20241120,121400,8170993,914,914,914,914,0
|
|
20241120,121300,8170993,914,914,914,914,0
|
|
20241120,121200,8170993,914,914,914,914,10
|
|
20241120,121100,8161853,914,914,914,914,0
|
|
20241120,121000,8161853,914,914,914,914,0
|
|
20241120,120900,8161853,914,914,914,914,0
|
|
20241120,120800,8161853,914,914,914,914,0
|
|
20241120,120700,8161853,914,914,914,914,0
|
|
20241120,120600,8161853,914,914,914,914,0
|
|
20241120,120500,8161853,914,914,914,914,0
|
|
20241120,120400,8161853,914,914,914,914,0
|
|
20241120,120300,8161853,914,914,914,914,0
|
|
20241120,120200,8161853,914,914,914,914,0
|
|
20241120,120100,8161853,914,914,914,914,1
|
|
20241120,120000,8160939,914,914,914,914,0
|
|
20241120,115900,8160939,914,914,914,914,0
|
|
20241120,115800,8160939,914,914,914,914,0
|
|
20241120,115700,8160939,914,914,914,914,0
|
|
20241120,115600,8160939,914,914,914,914,0
|
|
20241120,115500,8160939,914,914,914,914,0
|
|
20241120,115400,8160939,914,914,914,914,0
|
|
20241120,115300,8160939,914,914,914,914,0
|
|
20241120,115200,8160939,914,914,914,914,0
|
|
20241120,115100,8160939,914,914,914,914,0
|
|
20241120,115000,8160939,914,914,914,914,0
|
|
20241120,114900,8160939,914,914,914,914,0
|
|
20241120,114800,8160939,914,914,914,914,0
|
|
20241120,114700,8160939,914,914,914,914,0
|
|
20241120,114600,8160939,914,914,914,914,0
|
|
20241120,114500,8160939,914,914,914,914,0
|
|
20241120,114400,8160939,914,914,914,914,0
|
|
20241120,114300,8160939,914,914,914,914,0
|
|
20241120,114200,8160939,914,914,914,914,0
|
|
20241120,114100,8160939,914,914,914,914,1
|
|
20241120,114000,8160025,911,911,911,911,0
|
|
20241120,113900,8160025,911,911,911,911,0
|
|
20241120,113800,8160025,911,911,911,911,0
|
|
20241120,113700,8160025,911,911,911,911,0
|
|
20241120,113600,8160025,911,911,911,911,0
|
|
20241120,113500,8160025,911,911,911,911,0
|
|
20241120,113400,8160025,911,911,911,911,0
|
|
20241120,113300,8160025,911,911,911,911,0
|
|
20241120,113200,8160025,911,911,911,911,455
|
|
20241120,113100,7745520,914,914,914,914,0
|
|
20241120,113000,7745520,914,914,914,914,0
|
|
20241120,112900,7745520,914,914,914,914,0
|
|
20241120,112800,7745520,914,914,914,914,0
|
|
20241120,112700,7745520,914,914,914,914,0
|
|
20241120,112600,7745520,914,914,914,914,0
|
|
20241120,112500,7745520,914,914,914,914,0
|
|
20241120,112400,7745520,914,914,914,914,0
|
|
20241120,112300,7745520,914,914,914,914,0
|
|
20241120,112200,7745520,914,914,914,914,0
|
|
20241120,112100,7745520,914,914,914,914,0
|
|
20241120,112000,7745520,914,914,914,914,0
|
|
20241120,111900,7745520,914,914,914,914,0
|
|
20241120,111800,7745520,914,914,914,914,0
|
|
20241120,111700,7745520,914,914,914,914,0
|
|
20241120,111600,7745520,914,914,914,914,1
|
|
20241120,111500,7744606,912,912,912,912,0
|
|
20241120,111400,7744606,912,912,912,912,0
|
|
20241120,111300,7744606,912,912,912,912,0
|
|
20241120,111200,7744606,912,912,912,912,0
|
|
20241120,111100,7744606,912,912,912,912,0
|
|
20241120,111000,7744606,912,912,912,912,0
|
|
20241120,110900,7744606,912,912,912,912,0
|
|
20241120,110800,7744606,912,912,912,912,0
|
|
20241120,110700,7744606,912,912,912,912,0
|
|
20241120,110600,7744606,912,912,912,912,0
|
|
20241120,110500,7744606,912,912,912,912,0
|
|
20241120,110400,7744606,912,912,912,912,0
|
|
20241120,110300,7744606,912,912,912,912,0
|
|
20241120,110200,7744606,912,912,912,912,0
|
|
20241120,110100,7744606,912,912,912,912,0
|
|
20241120,110000,7744606,912,912,912,912,0
|
|
20241120,105900,7744606,912,912,912,912,0
|
|
20241120,105800,7744606,912,912,912,912,0
|
|
20241120,105700,7744606,912,912,912,912,0
|
|
20241120,105600,7744606,912,912,912,912,0
|
|
20241120,105500,7744606,912,912,912,912,0
|
|
20241120,105400,7744606,912,912,912,912,0
|
|
20241120,105300,7744606,912,912,912,912,0
|
|
20241120,105200,7744606,912,912,912,912,0
|
|
20241120,105100,7744606,912,912,912,912,0
|
|
20241120,105000,7744606,912,912,912,912,0
|
|
20241120,104900,7744606,912,912,912,912,0
|
|
20241120,104800,7744606,912,912,912,912,0
|
|
20241120,104700,7744606,912,912,912,912,0
|
|
20241120,104600,7744606,912,912,912,912,0
|
|
20241120,104500,7744606,912,912,912,912,0
|
|
20241120,104400,7744606,912,912,912,912,0
|
|
20241120,104300,7744606,912,912,912,912,0
|
|
20241120,104200,7744606,912,912,912,912,0
|
|
20241120,104100,7744606,912,912,912,912,0
|
|
20241120,104000,7744606,912,912,912,912,0
|
|
20241120,103900,7744606,912,912,912,912,384
|
|
20241120,103800,7394398,912,912,912,912,0
|
|
20241120,103700,7394398,912,912,912,912,0
|
|
20241120,103600,7394398,912,912,912,912,131
|
|
20241120,103500,7274926,911,911,911,911,0
|
|
20241120,103400,7274926,911,911,911,911,0
|
|
20241120,103300,7274926,911,911,911,911,0
|
|
20241120,103200,7274926,911,911,911,911,0
|
|
20241120,103100,7274926,911,911,911,911,0
|
|
20241120,103000,7274926,911,911,911,911,0
|
|
20241120,102900,7274926,911,911,911,911,0
|
|
20241120,102800,7274926,911,911,911,911,0
|
|
20241120,102700,7274926,911,911,911,911,453
|
|
20241120,102600,6862243,911,911,911,911,0
|
|
20241120,102500,6862243,911,911,911,911,0
|
|
20241120,102400,6862243,911,911,911,911,0
|
|
20241120,102300,6862243,911,911,911,911,0
|
|
20241120,102200,6862243,911,911,911,911,0
|
|
20241120,102100,6862243,911,911,911,911,0
|
|
20241120,102000,6862243,911,911,911,911,2
|
|
20241120,101900,6860421,911,911,911,911,0
|
|
20241120,101800,6860421,911,911,911,911,50
|
|
20241120,101700,6814871,910,910,910,910,0
|
|
20241120,101600,6814871,910,910,910,910,0
|
|
20241120,101500,6814871,910,910,910,910,0
|
|
20241120,101400,6814871,910,910,910,910,371
|
|
20241120,101300,6477261,910,910,910,910,0
|
|
20241120,101200,6477261,910,910,910,910,0
|
|
20241120,101100,6477261,910,910,910,910,0
|
|
20241120,101000,6477261,910,910,910,910,0
|
|
20241120,100900,6477261,910,910,910,910,0
|
|
20241120,100800,6477261,910,910,910,910,0
|
|
20241120,100700,6477261,910,910,910,910,185
|
|
20241120,100600,6308911,910,910,910,910,18
|
|
20241120,100500,6292531,909,909,909,909,0
|
|
20241120,100400,6292531,909,909,909,909,0
|
|
20241120,100300,6292531,909,909,909,909,0
|
|
20241120,100200,6292531,909,909,909,909,1
|
|
20241120,100100,6291622,909,909,909,909,0
|
|
20241120,100000,6291622,909,909,909,909,0
|
|
20241120,095900,6291622,909,909,909,909,0
|
|
20241120,095800,6291622,909,909,909,909,0
|
|
20241120,095700,6291622,909,909,909,909,0
|
|
20241120,095600,6291622,909,909,909,909,0
|
|
20241120,095500,6291622,909,909,909,909,0
|
|
20241120,095400,6291622,909,909,909,909,0
|
|
20241120,095300,6291622,909,909,909,909,104
|
|
20241120,095200,6197086,910,910,910,910,0
|
|
20241120,095100,6197086,910,910,910,910,0
|
|
20241120,095000,6197086,910,910,910,910,0
|
|
20241120,094900,6197086,910,910,910,910,0
|
|
20241120,094800,6197086,910,910,910,910,0
|
|
20241120,094700,6197086,910,910,910,910,0
|
|
20241120,094600,6197086,910,910,910,910,0
|
|
20241120,094500,6197086,910,910,910,910,0
|
|
20241120,094400,6197086,910,910,910,910,21
|
|
20241120,094300,6177976,910,910,910,910,6
|
|
20241120,094200,6172516,910,910,910,910,1
|
|
20241120,094100,6171606,910,910,910,910,0
|
|
20241120,094000,6171606,910,910,910,910,0
|
|
20241120,093900,6171606,910,910,910,910,0
|
|
20241120,093800,6171606,910,910,910,910,0
|
|
20241120,093700,6171606,910,910,910,910,0
|
|
20241120,093600,6171606,910,910,910,910,350
|
|
20241120,093500,5853106,909,909,909,909,0
|
|
20241120,093400,5853106,909,909,909,909,0
|
|
20241120,093300,5853106,909,909,909,909,0
|
|
20241120,093200,5853106,909,909,909,909,0
|
|
20241120,093100,5853106,909,909,909,909,0
|
|
20241120,093000,5853106,909,909,909,909,0
|
|
20241120,092900,5853106,909,909,909,909,0
|
|
20241120,092800,5853106,909,909,909,909,0
|
|
20241120,092700,5853106,909,909,909,909,300
|
|
20241120,092600,5580406,909,909,909,909,0
|
|
20241120,092500,5580406,909,909,909,909,0
|
|
20241120,092400,5580406,909,909,909,909,71
|
|
20241120,092300,5515867,909,909,909,909,1
|
|
20241120,092200,5514958,909,909,909,909,1
|
|
20241120,092100,5514049,910,910,910,910,651
|
|
20241120,092000,4921639,910,910,910,910,2
|
|
20241120,091900,4919819,910,910,910,910,1
|
|
20241120,091800,4918909,910,910,910,910,1
|
|
20241120,091700,4917999,910,910,910,910,1
|
|
20241120,091600,4917089,910,910,911,910,30
|
|
20241120,091500,4889761,911,911,911,911,11
|
|
20241120,091400,4879740,910,910,910,910,1
|
|
20241120,091300,4878830,910,910,910,910,1
|
|
20241120,091200,4877920,910,910,910,910,12
|
|
20241120,091100,4867000,910,910,910,910,1
|
|
20241120,091000,4866090,910,910,910,910,1
|
|
20241120,090900,4865180,910,910,910,910,1
|
|
20241120,090800,4864270,910,910,910,910,2
|
|
20241120,090700,4862450,910,910,910,910,2
|
|
20241120,090600,4860630,910,910,910,910,100
|
|
20241120,090500,4769630,910,910,910,910,1
|
|
20241120,090400,4768720,910,910,910,910,2
|
|
20241120,090300,4766900,910,910,910,910,1
|
|
20241120,090200,4765990,910,910,910,910,1
|
|
20241120,090100,4765080,910,915,915,910,674
|
|
20241120,090000,4149472,912,916,916,912,4530
|