672 lines
28 KiB
CSV
672 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,200900,31233355,918,918,918,918,1003
|
|
20241121,200800,31233355,918,918,918,918,0
|
|
20241121,200700,31233355,918,918,918,918,0
|
|
20241121,200600,31233355,918,918,918,918,0
|
|
20241121,200500,31233355,918,918,918,918,0
|
|
20241121,200400,31233355,918,918,918,918,0
|
|
20241121,200300,31233355,918,918,918,918,0
|
|
20241121,200200,31233355,918,918,918,918,0
|
|
20241121,200100,31233355,918,918,918,918,0
|
|
20241121,200000,31233355,918,918,918,918,0
|
|
20241121,195900,31233355,918,918,918,918,0
|
|
20241121,195800,31233355,918,918,918,918,0
|
|
20241121,195700,31233355,918,918,918,918,0
|
|
20241121,195600,31233355,918,918,918,918,0
|
|
20241121,195500,31233355,918,918,918,918,0
|
|
20241121,195400,31233355,918,918,918,918,0
|
|
20241121,195300,31233355,918,918,918,918,0
|
|
20241121,195200,31233355,918,918,918,918,0
|
|
20241121,195100,31233355,918,918,918,918,0
|
|
20241121,195000,31233355,918,918,918,918,0
|
|
20241121,194900,31233355,918,918,918,918,0
|
|
20241121,194800,31233355,918,918,918,918,0
|
|
20241121,194700,31233355,918,918,918,918,0
|
|
20241121,194600,31233355,918,918,918,918,0
|
|
20241121,194500,31233355,918,918,918,918,0
|
|
20241121,194400,31233355,918,918,918,918,0
|
|
20241121,194300,31233355,918,918,918,918,0
|
|
20241121,194200,31233355,918,918,918,918,0
|
|
20241121,194100,31233355,918,918,918,918,0
|
|
20241121,194000,31233355,918,918,918,918,0
|
|
20241121,193900,31233355,918,918,918,918,1003
|
|
20241121,193800,31233355,918,918,918,918,0
|
|
20241121,193700,31233355,918,918,918,918,0
|
|
20241121,193600,31233355,918,918,918,918,0
|
|
20241121,193500,31233355,918,918,918,918,0
|
|
20241121,193400,31233355,918,918,918,918,0
|
|
20241121,193300,31233355,918,918,918,918,0
|
|
20241121,193200,31233355,918,918,918,918,0
|
|
20241121,193100,31233355,918,918,918,918,0
|
|
20241121,193000,31233355,918,918,918,918,0
|
|
20241121,192900,31233355,918,918,918,918,0
|
|
20241121,192800,31233355,918,918,918,918,0
|
|
20241121,192700,31233355,918,918,918,918,0
|
|
20241121,192600,31233355,918,918,918,918,0
|
|
20241121,192500,31233355,918,918,918,918,0
|
|
20241121,192400,31233355,918,918,918,918,0
|
|
20241121,192300,31233355,918,918,918,918,0
|
|
20241121,192200,31233355,918,918,918,918,0
|
|
20241121,192100,31233355,918,918,918,918,0
|
|
20241121,192000,31233355,918,918,918,918,0
|
|
20241121,191900,31233355,918,918,918,918,0
|
|
20241121,191800,31233355,918,918,918,918,0
|
|
20241121,191700,31233355,918,918,918,918,0
|
|
20241121,191600,31233355,918,918,918,918,0
|
|
20241121,191500,31233355,918,918,918,918,0
|
|
20241121,191400,31233355,918,918,918,918,0
|
|
20241121,191300,31233355,918,918,918,918,0
|
|
20241121,191200,31233355,918,918,918,918,0
|
|
20241121,191100,31233355,918,918,918,918,0
|
|
20241121,191000,31233355,918,918,918,918,0
|
|
20241121,190900,31233355,918,918,918,918,1003
|
|
20241121,190800,31233355,918,918,918,918,0
|
|
20241121,190700,31233355,918,918,918,918,0
|
|
20241121,190600,31233355,918,918,918,918,0
|
|
20241121,190500,31233355,918,918,918,918,0
|
|
20241121,190400,31233355,918,918,918,918,0
|
|
20241121,190300,31233355,918,918,918,918,0
|
|
20241121,190200,31233355,918,918,918,918,0
|
|
20241121,190100,31233355,918,918,918,918,0
|
|
20241121,190000,31233355,918,918,918,918,0
|
|
20241121,185900,31233355,918,918,918,918,0
|
|
20241121,185800,31233355,918,918,918,918,0
|
|
20241121,185700,31233355,918,918,918,918,0
|
|
20241121,185600,31233355,918,918,918,918,0
|
|
20241121,185500,31233355,918,918,918,918,0
|
|
20241121,185400,31233355,918,918,918,918,0
|
|
20241121,185300,31233355,918,918,918,918,0
|
|
20241121,185200,31233355,918,918,918,918,0
|
|
20241121,185100,31233355,918,918,918,918,0
|
|
20241121,185000,31233355,918,918,918,918,0
|
|
20241121,184900,31233355,918,918,918,918,0
|
|
20241121,184800,31233355,918,918,918,918,0
|
|
20241121,184700,31233355,918,918,918,918,0
|
|
20241121,184600,31233355,918,918,918,918,0
|
|
20241121,184500,31233355,918,918,918,918,0
|
|
20241121,184400,31233355,918,918,918,918,0
|
|
20241121,184300,31233355,918,918,918,918,0
|
|
20241121,184200,31233355,918,918,918,918,0
|
|
20241121,184100,31233355,918,918,918,918,0
|
|
20241121,184000,31233355,918,918,918,918,0
|
|
20241121,183900,31233355,918,918,918,918,1003
|
|
20241121,183800,31233355,918,918,918,918,0
|
|
20241121,183700,31233355,918,918,918,918,0
|
|
20241121,183600,31233355,918,918,918,918,0
|
|
20241121,183500,31233355,918,918,918,918,0
|
|
20241121,183400,31233355,918,918,918,918,0
|
|
20241121,183300,31233355,918,918,918,918,0
|
|
20241121,183200,31233355,918,918,918,918,0
|
|
20241121,183100,31233355,918,918,918,918,0
|
|
20241121,183000,31233355,918,918,918,918,0
|
|
20241121,182900,31233355,918,918,918,918,0
|
|
20241121,182800,31233355,918,918,918,918,0
|
|
20241121,182700,31233355,918,918,918,918,0
|
|
20241121,182600,31233355,918,918,918,918,0
|
|
20241121,182500,31233355,918,918,918,918,0
|
|
20241121,182400,31233355,918,918,918,918,0
|
|
20241121,182300,31233355,918,918,918,918,0
|
|
20241121,182200,31233355,918,918,918,918,0
|
|
20241121,182100,31233355,918,918,918,918,0
|
|
20241121,182000,31233355,918,918,918,918,0
|
|
20241121,181900,31233355,918,918,918,918,0
|
|
20241121,181800,31233355,918,918,918,918,0
|
|
20241121,181700,31233355,918,918,918,918,0
|
|
20241121,181600,31233355,918,918,918,918,0
|
|
20241121,181500,31233355,918,918,918,918,0
|
|
20241121,181400,31233355,918,918,918,918,0
|
|
20241121,181300,31233355,918,918,918,918,0
|
|
20241121,181200,31233355,918,918,918,918,0
|
|
20241121,181100,31233355,918,918,918,918,0
|
|
20241121,181000,31233355,918,918,918,918,0
|
|
20241121,180900,31233355,918,918,918,918,1003
|
|
20241121,180800,31233355,918,918,918,918,0
|
|
20241121,180700,31233355,918,918,918,918,0
|
|
20241121,180600,31233355,918,918,918,918,0
|
|
20241121,180500,31233355,918,918,918,918,0
|
|
20241121,180400,31233355,918,918,918,918,0
|
|
20241121,180300,31233355,918,918,918,918,0
|
|
20241121,180200,31233355,918,918,918,918,0
|
|
20241121,180100,31233355,918,918,918,918,0
|
|
20241121,180000,31233355,918,918,918,918,0
|
|
20241121,175900,31233355,918,918,918,918,0
|
|
20241121,175800,31233355,918,918,918,918,0
|
|
20241121,175700,31233355,918,918,918,918,0
|
|
20241121,175600,31233355,918,918,918,918,0
|
|
20241121,175500,31233355,918,918,918,918,0
|
|
20241121,175400,31233355,918,918,918,918,0
|
|
20241121,175300,31233355,918,918,918,918,0
|
|
20241121,175200,31233355,918,918,918,918,0
|
|
20241121,175100,31233355,918,918,918,918,0
|
|
20241121,175000,31233355,918,918,918,918,0
|
|
20241121,174900,31233355,918,918,918,918,0
|
|
20241121,174800,31233355,918,918,918,918,0
|
|
20241121,174700,31233355,918,918,918,918,0
|
|
20241121,174600,31233355,918,918,918,918,0
|
|
20241121,174500,31233355,918,918,918,918,0
|
|
20241121,174400,31233355,918,918,918,918,0
|
|
20241121,174300,31233355,918,918,918,918,0
|
|
20241121,174200,31233355,918,918,918,918,0
|
|
20241121,174100,31233355,918,918,918,918,0
|
|
20241121,174000,31233355,918,918,918,918,0
|
|
20241121,173900,31233355,918,918,918,918,1003
|
|
20241121,173800,31233355,918,918,918,918,0
|
|
20241121,173700,31233355,918,918,918,918,0
|
|
20241121,173600,31233355,918,918,918,918,0
|
|
20241121,173500,31233355,918,918,918,918,0
|
|
20241121,173400,31233355,918,918,918,918,0
|
|
20241121,173300,31233355,918,918,918,918,0
|
|
20241121,173200,31233355,918,918,918,918,0
|
|
20241121,173100,31233355,918,918,918,918,0
|
|
20241121,173000,31233355,918,918,918,918,0
|
|
20241121,172900,31233355,918,918,918,918,0
|
|
20241121,172800,31233355,918,918,918,918,0
|
|
20241121,172700,31233355,918,918,918,918,0
|
|
20241121,172600,31233355,918,918,918,918,0
|
|
20241121,172500,31233355,918,918,918,918,0
|
|
20241121,172400,31233355,918,918,918,918,0
|
|
20241121,172300,31233355,918,918,918,918,0
|
|
20241121,172200,31233355,918,918,918,918,0
|
|
20241121,172100,31233355,918,918,918,918,0
|
|
20241121,172000,31233355,918,918,918,918,0
|
|
20241121,171900,31233355,918,918,918,918,0
|
|
20241121,171800,31233355,918,918,918,918,0
|
|
20241121,171700,31233355,918,918,918,918,0
|
|
20241121,171600,31233355,918,918,918,918,0
|
|
20241121,171500,31233355,918,918,918,918,0
|
|
20241121,171400,31233355,918,918,918,918,0
|
|
20241121,171300,31233355,918,918,918,918,0
|
|
20241121,171200,31233355,918,918,918,918,0
|
|
20241121,171100,31233355,918,918,918,918,0
|
|
20241121,171000,31233355,918,918,918,918,0
|
|
20241121,170900,31233355,918,918,918,918,1003
|
|
20241121,170800,31233355,918,918,918,918,0
|
|
20241121,170700,31233355,918,918,918,918,0
|
|
20241121,170600,31233355,918,918,918,918,0
|
|
20241121,170500,31233355,918,918,918,918,0
|
|
20241121,170400,31233355,918,918,918,918,0
|
|
20241121,170300,31233355,918,918,918,918,0
|
|
20241121,170200,31233355,918,918,918,918,0
|
|
20241121,170100,31233355,918,918,918,918,0
|
|
20241121,170000,31233355,918,918,918,918,0
|
|
20241121,165900,31233355,918,918,918,918,0
|
|
20241121,165800,31233355,918,918,918,918,0
|
|
20241121,165700,31233355,918,918,918,918,0
|
|
20241121,165600,31233355,918,918,918,918,0
|
|
20241121,165500,31233355,918,918,918,918,0
|
|
20241121,165400,31233355,918,918,918,918,0
|
|
20241121,165300,31233355,918,918,918,918,0
|
|
20241121,165200,31233355,918,918,918,918,0
|
|
20241121,165100,31233355,918,918,918,918,0
|
|
20241121,165000,31233355,918,918,918,918,0
|
|
20241121,164900,31233355,918,918,918,918,0
|
|
20241121,164800,31233355,918,918,918,918,0
|
|
20241121,164700,31233355,918,918,918,918,0
|
|
20241121,164600,31233355,918,918,918,918,0
|
|
20241121,164500,31233355,918,918,918,918,0
|
|
20241121,164400,31233355,918,918,918,918,0
|
|
20241121,164300,31233355,918,918,918,918,0
|
|
20241121,164200,31233355,918,918,918,918,0
|
|
20241121,164100,31233355,918,918,918,918,0
|
|
20241121,164000,31233355,918,918,918,918,0
|
|
20241121,163900,31233355,918,918,918,918,1003
|
|
20241121,163800,31233355,918,918,918,918,0
|
|
20241121,163700,31233355,918,918,918,918,0
|
|
20241121,163600,31233355,918,918,918,918,0
|
|
20241121,163500,31233355,918,918,918,918,0
|
|
20241121,163400,31233355,918,918,918,918,0
|
|
20241121,163300,31233355,918,918,918,918,0
|
|
20241121,163200,31233355,918,918,918,918,0
|
|
20241121,163100,31233355,918,918,918,918,0
|
|
20241121,163000,31233355,918,918,918,918,0
|
|
20241121,162900,31233355,918,918,918,918,0
|
|
20241121,162800,31233355,918,918,918,918,0
|
|
20241121,162700,31233355,918,918,918,918,0
|
|
20241121,162600,31233355,918,918,918,918,0
|
|
20241121,162500,31233355,918,918,918,918,0
|
|
20241121,162400,31233355,918,918,918,918,0
|
|
20241121,162300,31233355,918,918,918,918,0
|
|
20241121,162200,31233355,918,918,918,918,0
|
|
20241121,162100,31233355,918,918,918,918,0
|
|
20241121,162000,31233355,918,918,918,918,0
|
|
20241121,161900,31233355,918,918,918,918,0
|
|
20241121,161800,31233355,918,918,918,918,0
|
|
20241121,161700,31233355,918,918,918,918,0
|
|
20241121,161600,31233355,918,918,918,918,0
|
|
20241121,161500,31233355,918,918,918,918,0
|
|
20241121,161400,31233355,918,918,918,918,0
|
|
20241121,161300,31233355,918,918,918,918,0
|
|
20241121,161200,31233355,918,918,918,918,0
|
|
20241121,161100,31233355,918,918,918,918,0
|
|
20241121,161000,31233355,918,918,918,918,0
|
|
20241121,160900,31233355,918,918,918,918,1003
|
|
20241121,160800,31233355,918,918,918,918,0
|
|
20241121,160700,31233355,918,918,918,918,0
|
|
20241121,160600,31233355,918,918,918,918,0
|
|
20241121,160500,31233355,918,918,918,918,0
|
|
20241121,160400,31233355,918,918,918,918,0
|
|
20241121,160300,31233355,918,918,918,918,0
|
|
20241121,160200,31233355,918,918,918,918,0
|
|
20241121,160100,31233355,918,918,918,918,0
|
|
20241121,160000,31233355,918,918,918,918,0
|
|
20241121,155900,31233355,918,918,918,918,0
|
|
20241121,155800,31233355,918,918,918,918,0
|
|
20241121,155700,31233355,918,918,918,918,0
|
|
20241121,155600,31233355,918,918,918,918,0
|
|
20241121,155500,31233355,918,918,918,918,0
|
|
20241121,155400,31233355,918,918,918,918,0
|
|
20241121,155300,31233355,918,918,918,918,0
|
|
20241121,155200,31233355,918,918,918,918,0
|
|
20241121,155100,31233355,918,918,918,918,0
|
|
20241121,155000,31233355,918,918,918,918,0
|
|
20241121,154900,31233355,918,918,918,918,0
|
|
20241121,154800,31233355,918,918,918,918,0
|
|
20241121,154700,31233355,918,918,918,918,0
|
|
20241121,154600,31233355,918,918,918,918,0
|
|
20241121,154500,31233355,918,918,918,918,0
|
|
20241121,154400,31233355,918,918,918,918,0
|
|
20241121,154300,31233355,918,918,918,918,0
|
|
20241121,154200,31233355,918,918,918,918,0
|
|
20241121,154100,31233355,918,918,918,918,0
|
|
20241121,154000,31233355,918,918,918,918,0
|
|
20241121,153900,31233355,918,918,918,918,1003
|
|
20241121,153800,31233355,918,918,918,918,0
|
|
20241121,153700,31233355,918,918,918,918,0
|
|
20241121,153600,31233355,918,918,918,918,0
|
|
20241121,153500,31233355,918,918,918,918,0
|
|
20241121,153400,31233355,918,918,918,918,0
|
|
20241121,153300,31233355,918,918,918,918,0
|
|
20241121,153200,31233355,918,918,918,918,0
|
|
20241121,153100,31233355,918,918,918,918,0
|
|
20241121,153000,31233355,918,918,918,918,1003
|
|
20241121,152900,30312601,922,922,922,922,0
|
|
20241121,152800,30312601,922,922,922,922,0
|
|
20241121,152700,30312601,922,922,922,922,0
|
|
20241121,152600,30312601,922,922,922,922,0
|
|
20241121,152500,30312601,922,922,922,922,0
|
|
20241121,152400,30312601,922,922,922,922,0
|
|
20241121,152300,30312601,922,922,922,922,0
|
|
20241121,152200,30312601,922,922,922,922,0
|
|
20241121,152100,30312601,922,922,922,922,0
|
|
20241121,152000,30312601,922,922,922,922,0
|
|
20241121,151900,30312601,922,921,922,921,149
|
|
20241121,151800,30175370,921,921,921,921,193
|
|
20241121,151700,29997617,922,922,922,922,2
|
|
20241121,151600,29995773,921,921,921,921,0
|
|
20241121,151500,29995773,921,921,921,921,35
|
|
20241121,151400,29963538,920,920,920,920,0
|
|
20241121,151300,29963538,920,920,920,920,0
|
|
20241121,151200,29963538,920,920,920,920,0
|
|
20241121,151100,29963538,920,920,920,920,0
|
|
20241121,151000,29963538,920,920,920,920,0
|
|
20241121,150900,29963538,920,920,920,920,741
|
|
20241121,150800,29281818,918,918,918,918,58
|
|
20241121,150700,29228574,918,918,918,918,0
|
|
20241121,150600,29228574,918,918,918,918,175
|
|
20241121,150500,29067924,918,918,918,918,381
|
|
20241121,150400,28718166,918,918,918,918,0
|
|
20241121,150300,28718166,918,915,918,915,177
|
|
20241121,150200,28556181,918,918,918,915,51
|
|
20241121,150100,28509456,915,915,915,915,0
|
|
20241121,150000,28509456,915,915,915,915,0
|
|
20241121,145900,28509456,915,915,915,915,0
|
|
20241121,145800,28509456,915,915,915,915,0
|
|
20241121,145700,28509456,915,915,915,915,0
|
|
20241121,145600,28509456,915,915,915,915,0
|
|
20241121,145500,28509456,915,915,915,915,0
|
|
20241121,145400,28509456,915,915,915,915,0
|
|
20241121,145300,28509456,915,915,915,915,0
|
|
20241121,145200,28509456,915,915,915,915,0
|
|
20241121,145100,28509456,915,915,915,915,0
|
|
20241121,145000,28509456,915,915,915,915,0
|
|
20241121,144900,28509456,915,915,915,915,0
|
|
20241121,144800,28509456,915,915,915,915,0
|
|
20241121,144700,28509456,915,915,915,915,0
|
|
20241121,144600,28509456,915,915,915,915,0
|
|
20241121,144500,28509456,915,915,915,915,6
|
|
20241121,144400,28503966,915,915,915,915,0
|
|
20241121,144300,28503966,915,915,915,915,0
|
|
20241121,144200,28503966,915,915,915,915,0
|
|
20241121,144100,28503966,915,915,915,912,206
|
|
20241121,144000,28315533,915,915,915,915,0
|
|
20241121,143900,28315533,915,915,915,915,0
|
|
20241121,143800,28315533,915,915,915,915,0
|
|
20241121,143700,28315533,915,915,915,915,0
|
|
20241121,143600,28315533,915,915,915,915,10
|
|
20241121,143500,28306383,912,913,913,912,23
|
|
20241121,143400,28285386,913,913,913,913,0
|
|
20241121,143300,28285386,913,913,913,913,0
|
|
20241121,143200,28285386,913,913,913,913,0
|
|
20241121,143100,28285386,913,913,913,913,0
|
|
20241121,143000,28285386,913,913,913,913,0
|
|
20241121,142900,28285386,913,913,913,913,0
|
|
20241121,142800,28285386,913,913,913,913,5
|
|
20241121,142700,28280821,915,915,915,915,0
|
|
20241121,142600,28280821,915,915,915,915,0
|
|
20241121,142500,28280821,915,915,915,915,0
|
|
20241121,142400,28280821,915,915,915,915,0
|
|
20241121,142300,28280821,915,915,915,915,0
|
|
20241121,142200,28280821,915,915,915,915,0
|
|
20241121,142100,28280821,915,915,915,915,0
|
|
20241121,142000,28280821,915,915,915,915,0
|
|
20241121,141900,28280821,915,915,915,915,0
|
|
20241121,141800,28280821,915,915,915,915,0
|
|
20241121,141700,28280821,915,915,915,915,0
|
|
20241121,141600,28280821,915,915,915,915,0
|
|
20241121,141500,28280821,915,915,915,915,0
|
|
20241121,141400,28280821,915,915,915,915,0
|
|
20241121,141300,28280821,915,915,915,915,0
|
|
20241121,141200,28280821,915,915,915,915,0
|
|
20241121,141100,28280821,915,915,915,915,0
|
|
20241121,141000,28280821,915,915,915,915,0
|
|
20241121,140900,28280821,915,915,915,915,0
|
|
20241121,140800,28280821,915,915,915,915,0
|
|
20241121,140700,28280821,915,915,915,915,0
|
|
20241121,140600,28280821,915,915,915,915,0
|
|
20241121,140500,28280821,915,915,915,915,0
|
|
20241121,140400,28280821,915,915,915,915,0
|
|
20241121,140300,28280821,915,915,915,915,0
|
|
20241121,140200,28280821,915,915,915,915,0
|
|
20241121,140100,28280821,915,915,915,915,0
|
|
20241121,140000,28280821,915,915,915,915,0
|
|
20241121,135900,28280821,915,915,915,915,0
|
|
20241121,135800,28280821,915,915,915,915,0
|
|
20241121,135700,28280821,915,915,915,915,0
|
|
20241121,135600,28280821,915,915,915,915,0
|
|
20241121,135500,28280821,915,915,915,915,0
|
|
20241121,135400,28280821,915,915,915,915,0
|
|
20241121,135300,28280821,915,915,915,915,0
|
|
20241121,135200,28280821,915,915,915,915,0
|
|
20241121,135100,28280821,915,915,915,915,0
|
|
20241121,135000,28280821,915,915,915,915,0
|
|
20241121,134900,28280821,915,915,915,915,574
|
|
20241121,134800,27755611,912,912,912,912,0
|
|
20241121,134700,27755611,912,912,912,912,0
|
|
20241121,134600,27755611,912,912,912,912,0
|
|
20241121,134500,27755611,912,912,912,912,0
|
|
20241121,134400,27755611,912,912,912,912,0
|
|
20241121,134300,27755611,912,912,912,912,0
|
|
20241121,134200,27755611,912,912,912,912,0
|
|
20241121,134100,27755611,912,912,912,912,35
|
|
20241121,134000,27723691,912,912,912,912,0
|
|
20241121,133900,27723691,912,912,912,912,0
|
|
20241121,133800,27723691,912,912,912,912,0
|
|
20241121,133700,27723691,912,912,912,912,0
|
|
20241121,133600,27723691,912,912,912,912,0
|
|
20241121,133500,27723691,912,912,912,912,0
|
|
20241121,133400,27723691,912,912,912,912,446
|
|
20241121,133300,27316939,917,917,917,917,0
|
|
20241121,133200,27316939,917,917,917,917,1
|
|
20241121,133100,27316022,912,912,912,912,0
|
|
20241121,133000,27316022,912,912,912,912,0
|
|
20241121,132900,27316022,912,912,912,912,0
|
|
20241121,132800,27316022,912,912,912,912,0
|
|
20241121,132700,27316022,912,912,912,912,0
|
|
20241121,132600,27316022,912,912,912,912,0
|
|
20241121,132500,27316022,912,912,912,912,0
|
|
20241121,132400,27316022,912,912,912,912,0
|
|
20241121,132300,27316022,912,912,912,912,0
|
|
20241121,132200,27316022,912,912,912,912,0
|
|
20241121,132100,27316022,912,912,912,912,0
|
|
20241121,132000,27316022,912,912,912,912,0
|
|
20241121,131900,27316022,912,912,912,912,0
|
|
20241121,131800,27316022,912,912,912,912,0
|
|
20241121,131700,27316022,912,912,912,912,0
|
|
20241121,131600,27316022,912,912,912,912,10
|
|
20241121,131500,27306902,911,911,911,911,0
|
|
20241121,131400,27306902,911,911,911,911,0
|
|
20241121,131300,27306902,911,911,911,911,0
|
|
20241121,131200,27306902,911,912,912,911,150
|
|
20241121,131100,27170214,919,919,919,919,0
|
|
20241121,131000,27170214,919,919,919,919,0
|
|
20241121,130900,27170214,919,919,919,919,10
|
|
20241121,130800,27161024,919,919,919,919,10
|
|
20241121,130700,27151834,920,920,920,920,0
|
|
20241121,130600,27151834,920,920,920,920,0
|
|
20241121,130500,27151834,920,920,920,920,0
|
|
20241121,130400,27151834,920,920,920,920,0
|
|
20241121,130300,27151834,920,920,920,920,0
|
|
20241121,130200,27151834,920,920,920,920,0
|
|
20241121,130100,27151834,920,920,920,920,0
|
|
20241121,130000,27151834,920,920,920,920,0
|
|
20241121,125900,27151834,920,916,920,916,10000
|
|
20241121,125800,17969253,916,916,916,916,0
|
|
20241121,125700,17969253,916,916,916,916,0
|
|
20241121,125600,17969253,916,916,916,916,700
|
|
20241121,125500,17328053,916,916,916,916,1
|
|
20241121,125400,17327137,911,911,911,911,0
|
|
20241121,125300,17327137,911,911,911,911,150
|
|
20241121,125200,17190487,916,916,916,916,0
|
|
20241121,125100,17190487,916,916,916,916,0
|
|
20241121,125000,17190487,916,916,916,916,0
|
|
20241121,124900,17190487,916,916,916,916,0
|
|
20241121,124800,17190487,916,916,916,916,0
|
|
20241121,124700,17190487,916,916,916,916,0
|
|
20241121,124600,17190487,916,916,916,916,0
|
|
20241121,124500,17190487,916,916,916,916,0
|
|
20241121,124400,17190487,916,916,916,916,8
|
|
20241121,124300,17183159,916,916,916,916,0
|
|
20241121,124200,17183159,916,916,916,916,0
|
|
20241121,124100,17183159,916,916,916,916,0
|
|
20241121,124000,17183159,916,916,916,916,0
|
|
20241121,123900,17183159,916,913,916,913,548
|
|
20241121,123800,16682715,911,911,911,911,0
|
|
20241121,123700,16682715,911,911,911,911,0
|
|
20241121,123600,16682715,911,911,911,911,0
|
|
20241121,123500,16682715,911,911,911,911,0
|
|
20241121,123400,16682715,911,911,911,911,25
|
|
20241121,123300,16659940,911,911,911,911,0
|
|
20241121,123200,16659940,911,911,911,911,0
|
|
20241121,123100,16659940,911,911,911,911,0
|
|
20241121,123000,16659940,911,911,911,911,0
|
|
20241121,122900,16659940,911,911,911,911,0
|
|
20241121,122800,16659940,911,911,911,911,190
|
|
20241121,122700,16486850,910,910,910,910,0
|
|
20241121,122600,16486850,910,911,911,910,455
|
|
20241121,122500,16072501,911,911,911,911,0
|
|
20241121,122400,16072501,911,911,911,911,0
|
|
20241121,122300,16072501,911,911,911,911,1
|
|
20241121,122200,16071590,910,910,910,910,0
|
|
20241121,122100,16071590,910,910,910,910,0
|
|
20241121,122000,16071590,910,910,910,910,0
|
|
20241121,121900,16071590,910,910,910,910,0
|
|
20241121,121800,16071590,910,910,910,910,0
|
|
20241121,121700,16071590,910,910,910,910,0
|
|
20241121,121600,16071590,910,910,910,910,0
|
|
20241121,121500,16071590,910,910,910,910,0
|
|
20241121,121400,16071590,910,910,910,910,0
|
|
20241121,121300,16071590,910,910,910,910,0
|
|
20241121,121200,16071590,910,910,910,910,0
|
|
20241121,121100,16071590,910,910,910,910,0
|
|
20241121,121000,16071590,910,910,910,910,0
|
|
20241121,120900,16071590,910,910,910,910,0
|
|
20241121,120800,16071590,910,910,910,910,0
|
|
20241121,120700,16071590,910,910,910,910,0
|
|
20241121,120600,16071590,910,911,911,910,350
|
|
20241121,120500,15752776,911,911,911,911,0
|
|
20241121,120400,15752776,911,911,911,911,0
|
|
20241121,120300,15752776,911,911,911,911,0
|
|
20241121,120200,15752776,911,911,911,911,0
|
|
20241121,120100,15752776,911,911,911,911,0
|
|
20241121,120000,15752776,911,911,911,911,0
|
|
20241121,115900,15752776,911,911,911,911,0
|
|
20241121,115800,15752776,911,911,911,911,0
|
|
20241121,115700,15752776,911,911,911,911,0
|
|
20241121,115600,15752776,911,911,911,911,0
|
|
20241121,115500,15752776,911,911,911,911,1
|
|
20241121,115400,15751865,911,911,911,911,0
|
|
20241121,115300,15751865,911,911,911,911,0
|
|
20241121,115200,15751865,911,911,911,911,0
|
|
20241121,115100,15751865,911,911,911,911,0
|
|
20241121,115000,15751865,911,911,911,911,0
|
|
20241121,114900,15751865,911,911,911,911,7
|
|
20241121,114800,15745488,910,910,910,910,0
|
|
20241121,114700,15745488,910,910,910,910,0
|
|
20241121,114600,15745488,910,910,910,910,0
|
|
20241121,114500,15745488,910,910,910,910,0
|
|
20241121,114400,15745488,910,910,910,910,0
|
|
20241121,114300,15745488,910,910,910,910,0
|
|
20241121,114200,15745488,910,910,910,910,0
|
|
20241121,114100,15745488,910,910,910,910,0
|
|
20241121,114000,15745488,910,910,910,910,0
|
|
20241121,113900,15745488,910,910,910,910,0
|
|
20241121,113800,15745488,910,910,910,910,0
|
|
20241121,113700,15745488,910,910,910,910,0
|
|
20241121,113600,15745488,910,910,910,910,0
|
|
20241121,113500,15745488,910,910,910,910,0
|
|
20241121,113400,15745488,910,910,910,910,0
|
|
20241121,113300,15745488,910,910,910,910,0
|
|
20241121,113200,15745488,910,910,910,910,0
|
|
20241121,113100,15745488,910,910,910,910,0
|
|
20241121,113000,15745488,910,910,910,910,0
|
|
20241121,112900,15745488,910,910,910,910,0
|
|
20241121,112800,15745488,910,911,911,910,318
|
|
20241121,112700,15455809,910,910,910,910,0
|
|
20241121,112600,15455809,910,910,910,910,0
|
|
20241121,112500,15455809,910,910,910,910,0
|
|
20241121,112400,15455809,910,910,910,910,0
|
|
20241121,112300,15455809,910,910,910,910,0
|
|
20241121,112200,15455809,910,910,910,910,0
|
|
20241121,112100,15455809,910,910,910,910,0
|
|
20241121,112000,15455809,910,910,910,910,0
|
|
20241121,111900,15455809,910,910,910,910,0
|
|
20241121,111800,15455809,910,910,910,910,0
|
|
20241121,111700,15455809,910,910,910,910,0
|
|
20241121,111600,15455809,910,910,910,910,0
|
|
20241121,111500,15455809,910,910,910,910,0
|
|
20241121,111400,15455809,910,910,910,910,0
|
|
20241121,111300,15455809,910,910,910,910,0
|
|
20241121,111200,15455809,910,910,910,910,0
|
|
20241121,111100,15455809,910,910,910,910,0
|
|
20241121,111000,15455809,910,910,910,910,0
|
|
20241121,110900,15455809,910,911,911,910,2151
|
|
20241121,110800,13498109,911,911,911,911,0
|
|
20241121,110700,13498109,911,911,911,911,0
|
|
20241121,110600,13498109,911,911,911,911,0
|
|
20241121,110500,13498109,911,912,912,911,489
|
|
20241121,110400,13052168,920,920,920,920,0
|
|
20241121,110300,13052168,920,920,920,920,0
|
|
20241121,110200,13052168,920,920,920,920,0
|
|
20241121,110100,13052168,920,919,920,919,2000
|
|
20241121,110000,11212982,914,914,914,914,173
|
|
20241121,105900,11054860,910,910,910,910,0
|
|
20241121,105800,11054860,910,910,910,910,0
|
|
20241121,105700,11054860,910,910,910,910,0
|
|
20241121,105600,11054860,910,910,910,910,1
|
|
20241121,105500,11053950,910,910,910,910,0
|
|
20241121,105400,11053950,910,910,910,910,0
|
|
20241121,105300,11053950,910,910,910,910,0
|
|
20241121,105200,11053950,910,910,910,910,20
|
|
20241121,105100,11035750,911,911,911,911,0
|
|
20241121,105000,11035750,911,911,911,911,0
|
|
20241121,104900,11035750,911,911,911,911,0
|
|
20241121,104800,11035750,911,911,911,911,0
|
|
20241121,104700,11035750,911,911,911,911,0
|
|
20241121,104600,11035750,911,911,911,911,0
|
|
20241121,104500,11035750,911,909,911,909,8043
|
|
20241121,104400,3716959,907,907,907,907,0
|
|
20241121,104300,3716959,907,907,907,907,0
|
|
20241121,104200,3716959,907,907,907,907,0
|
|
20241121,104100,3716959,907,907,907,907,0
|
|
20241121,104000,3716959,907,907,907,907,0
|
|
20241121,103900,3716959,907,907,907,907,0
|
|
20241121,103800,3716959,907,907,907,907,1
|
|
20241121,103700,3716052,909,909,909,909,0
|
|
20241121,103600,3716052,909,909,909,909,0
|
|
20241121,103500,3716052,909,909,909,909,0
|
|
20241121,103400,3716052,909,909,909,909,0
|
|
20241121,103300,3716052,909,909,909,909,0
|
|
20241121,103200,3716052,909,909,909,909,0
|
|
20241121,103100,3716052,909,907,909,907,164
|
|
20241121,103000,3566986,907,907,907,907,55
|
|
20241121,102900,3517101,906,906,906,906,0
|
|
20241121,102800,3517101,906,906,906,906,0
|
|
20241121,102700,3517101,906,906,906,906,0
|
|
20241121,102600,3517101,906,906,906,906,17
|
|
20241121,102500,3501699,906,906,906,906,0
|
|
20241121,102400,3501699,906,906,906,906,1
|
|
20241121,102300,3500793,905,905,905,905,0
|
|
20241121,102200,3500793,905,905,905,905,0
|
|
20241121,102100,3500793,905,905,905,905,0
|
|
20241121,102000,3500793,905,907,907,905,179
|
|
20241121,101900,3338794,913,913,913,913,0
|
|
20241121,101800,3338794,913,913,913,913,0
|
|
20241121,101700,3338794,913,913,913,913,0
|
|
20241121,101600,3338794,913,913,913,913,0
|
|
20241121,101500,3338794,913,913,913,913,0
|
|
20241121,101400,3338794,913,913,913,913,0
|
|
20241121,101300,3338794,913,913,913,913,0
|
|
20241121,101200,3338794,913,913,913,913,0
|
|
20241121,101100,3338794,913,913,913,913,0
|
|
20241121,101000,3338794,913,912,913,912,83
|
|
20241121,100900,3263021,904,910,910,904,139
|
|
20241121,100800,3137236,911,911,911,911,1
|
|
20241121,100700,3136325,912,912,912,912,0
|
|
20241121,100600,3136325,912,910,912,905,782
|
|
20241121,100500,2427892,911,911,911,911,7
|
|
20241121,100400,2421515,911,911,911,911,0
|
|
20241121,100300,2421515,911,911,911,911,0
|
|
20241121,100200,2421515,911,911,911,911,1
|
|
20241121,100100,2420604,912,912,912,912,0
|
|
20241121,100000,2420604,912,912,912,912,1
|
|
20241121,095900,2419692,912,911,912,911,4
|
|
20241121,095800,2416047,911,911,911,911,1
|
|
20241121,095700,2415136,910,909,910,909,598
|
|
20241121,095600,1870959,908,908,908,908,0
|
|
20241121,095500,1870959,908,910,910,908,321
|
|
20241121,095400,1579094,910,910,910,910,0
|
|
20241121,095300,1579094,910,910,910,910,0
|
|
20241121,095200,1579094,910,910,910,910,0
|
|
20241121,095100,1579094,910,910,910,910,0
|
|
20241121,095000,1579094,910,910,910,910,0
|
|
20241121,094900,1579094,910,910,910,910,0
|
|
20241121,094800,1579094,910,910,910,910,0
|
|
20241121,094700,1579094,910,910,910,910,0
|
|
20241121,094600,1579094,910,910,910,910,0
|
|
20241121,094500,1579094,910,910,910,910,0
|
|
20241121,094400,1579094,910,910,910,910,41
|
|
20241121,094300,1541784,911,913,913,911,23
|
|
20241121,094200,1520789,913,913,913,913,6
|
|
20241121,094100,1515311,913,913,913,913,1
|
|
20241121,094000,1514398,913,913,913,913,0
|
|
20241121,093900,1514398,913,913,913,913,0
|
|
20241121,093800,1514398,913,913,913,913,0
|
|
20241121,093700,1514398,913,913,913,913,0
|
|
20241121,093600,1514398,913,913,913,913,0
|
|
20241121,093500,1514398,913,913,913,913,0
|
|
20241121,093400,1514398,913,913,913,913,0
|
|
20241121,093300,1514398,913,913,913,913,4
|
|
20241121,093200,1510746,913,913,913,913,0
|
|
20241121,093100,1510746,913,913,913,913,0
|
|
20241121,093000,1510746,913,913,913,913,0
|
|
20241121,092900,1510746,913,913,913,913,0
|
|
20241121,092800,1510746,913,913,913,913,0
|
|
20241121,092700,1510746,913,913,913,913,0
|
|
20241121,092600,1510746,913,913,913,913,0
|
|
20241121,092500,1510746,913,913,913,913,0
|
|
20241121,092400,1510746,913,913,913,913,0
|
|
20241121,092300,1510746,913,914,914,913,354
|
|
20241121,092200,1187537,917,917,917,917,0
|
|
20241121,092100,1187537,917,917,917,917,0
|
|
20241121,092000,1187537,917,917,917,917,0
|
|
20241121,091900,1187537,917,917,917,917,0
|
|
20241121,091800,1187537,917,917,917,917,0
|
|
20241121,091700,1187537,917,917,917,917,0
|
|
20241121,091600,1187537,917,917,917,917,100
|
|
20241121,091500,1095837,917,917,917,917,0
|
|
20241121,091400,1095837,917,917,917,917,140
|
|
20241121,091300,967457,916,916,916,916,70
|
|
20241121,091200,903337,917,917,917,917,0
|
|
20241121,091100,903337,917,917,917,917,0
|
|
20241121,091000,903337,917,917,917,917,2
|
|
20241121,090900,901503,917,917,917,917,98
|
|
20241121,090800,811637,917,917,917,917,0
|
|
20241121,090700,811637,917,917,917,917,11
|
|
20241121,090600,801550,917,917,917,917,0
|
|
20241121,090500,801550,917,917,917,917,0
|
|
20241121,090400,801550,917,917,917,917,6
|
|
20241121,090300,796048,918,918,919,918,315
|
|
20241121,090200,506793,919,919,919,919,0
|
|
20241121,090100,506793,919,919,919,919,156
|
|
20241121,090000,363429,919,914,920,914,397
|