671 lines
28 KiB
CSV
671 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,200800,23676855,916,916,916,916,235
|
|
20241122,200700,23676855,916,916,916,916,0
|
|
20241122,200600,23676855,916,916,916,916,0
|
|
20241122,200500,23676855,916,916,916,916,0
|
|
20241122,200400,23676855,916,916,916,916,0
|
|
20241122,200300,23676855,916,916,916,916,0
|
|
20241122,200200,23676855,916,916,916,916,0
|
|
20241122,200100,23676855,916,916,916,916,0
|
|
20241122,200000,23676855,916,916,916,916,0
|
|
20241122,195900,23676855,916,916,916,916,0
|
|
20241122,195800,23676855,916,916,916,916,0
|
|
20241122,195700,23676855,916,916,916,916,0
|
|
20241122,195600,23676855,916,916,916,916,0
|
|
20241122,195500,23676855,916,916,916,916,0
|
|
20241122,195400,23676855,916,916,916,916,0
|
|
20241122,195300,23676855,916,916,916,916,0
|
|
20241122,195200,23676855,916,916,916,916,0
|
|
20241122,195100,23676855,916,916,916,916,0
|
|
20241122,195000,23676855,916,916,916,916,0
|
|
20241122,194900,23676855,916,916,916,916,0
|
|
20241122,194800,23676855,916,916,916,916,0
|
|
20241122,194700,23676855,916,916,916,916,0
|
|
20241122,194600,23676855,916,916,916,916,0
|
|
20241122,194500,23676855,916,916,916,916,0
|
|
20241122,194400,23676855,916,916,916,916,0
|
|
20241122,194300,23676855,916,916,916,916,0
|
|
20241122,194200,23676855,916,916,916,916,0
|
|
20241122,194100,23676855,916,916,916,916,0
|
|
20241122,194000,23676855,916,916,916,916,0
|
|
20241122,193900,23676855,916,916,916,916,0
|
|
20241122,193800,23676855,916,916,916,916,235
|
|
20241122,193700,23676855,916,916,916,916,0
|
|
20241122,193600,23676855,916,916,916,916,0
|
|
20241122,193500,23676855,916,916,916,916,0
|
|
20241122,193400,23676855,916,916,916,916,0
|
|
20241122,193300,23676855,916,916,916,916,0
|
|
20241122,193200,23676855,916,916,916,916,0
|
|
20241122,193100,23676855,916,916,916,916,0
|
|
20241122,193000,23676855,916,916,916,916,0
|
|
20241122,192900,23676855,916,916,916,916,0
|
|
20241122,192800,23676855,916,916,916,916,0
|
|
20241122,192700,23676855,916,916,916,916,0
|
|
20241122,192600,23676855,916,916,916,916,0
|
|
20241122,192500,23676855,916,916,916,916,0
|
|
20241122,192400,23676855,916,916,916,916,0
|
|
20241122,192300,23676855,916,916,916,916,0
|
|
20241122,192200,23676855,916,916,916,916,0
|
|
20241122,192100,23676855,916,916,916,916,0
|
|
20241122,192000,23676855,916,916,916,916,0
|
|
20241122,191900,23676855,916,916,916,916,0
|
|
20241122,191800,23676855,916,916,916,916,0
|
|
20241122,191700,23676855,916,916,916,916,0
|
|
20241122,191600,23676855,916,916,916,916,0
|
|
20241122,191500,23676855,916,916,916,916,0
|
|
20241122,191400,23676855,916,916,916,916,0
|
|
20241122,191300,23676855,916,916,916,916,0
|
|
20241122,191200,23676855,916,916,916,916,0
|
|
20241122,191100,23676855,916,916,916,916,0
|
|
20241122,191000,23676855,916,916,916,916,0
|
|
20241122,190900,23676855,916,916,916,916,0
|
|
20241122,190800,23676855,916,916,916,916,235
|
|
20241122,190700,23676855,916,916,916,916,0
|
|
20241122,190600,23676855,916,916,916,916,0
|
|
20241122,190500,23676855,916,916,916,916,0
|
|
20241122,190400,23676855,916,916,916,916,0
|
|
20241122,190300,23676855,916,916,916,916,0
|
|
20241122,190200,23676855,916,916,916,916,0
|
|
20241122,190100,23676855,916,916,916,916,0
|
|
20241122,190000,23676855,916,916,916,916,0
|
|
20241122,185900,23676855,916,916,916,916,0
|
|
20241122,185800,23676855,916,916,916,916,0
|
|
20241122,185700,23676855,916,916,916,916,0
|
|
20241122,185600,23676855,916,916,916,916,0
|
|
20241122,185500,23676855,916,916,916,916,0
|
|
20241122,185400,23676855,916,916,916,916,0
|
|
20241122,185300,23676855,916,916,916,916,0
|
|
20241122,185200,23676855,916,916,916,916,0
|
|
20241122,185100,23676855,916,916,916,916,0
|
|
20241122,185000,23676855,916,916,916,916,0
|
|
20241122,184900,23676855,916,916,916,916,0
|
|
20241122,184800,23676855,916,916,916,916,0
|
|
20241122,184700,23676855,916,916,916,916,0
|
|
20241122,184600,23676855,916,916,916,916,0
|
|
20241122,184500,23676855,916,916,916,916,0
|
|
20241122,184400,23676855,916,916,916,916,0
|
|
20241122,184300,23676855,916,916,916,916,0
|
|
20241122,184200,23676855,916,916,916,916,0
|
|
20241122,184100,23676855,916,916,916,916,0
|
|
20241122,184000,23676855,916,916,916,916,0
|
|
20241122,183900,23676855,916,916,916,916,0
|
|
20241122,183800,23676855,916,916,916,916,235
|
|
20241122,183700,23676855,916,916,916,916,0
|
|
20241122,183600,23676855,916,916,916,916,0
|
|
20241122,183500,23676855,916,916,916,916,0
|
|
20241122,183400,23676855,916,916,916,916,0
|
|
20241122,183300,23676855,916,916,916,916,0
|
|
20241122,183200,23676855,916,916,916,916,0
|
|
20241122,183100,23676855,916,916,916,916,0
|
|
20241122,183000,23676855,916,916,916,916,0
|
|
20241122,182900,23676855,916,916,916,916,0
|
|
20241122,182800,23676855,916,916,916,916,0
|
|
20241122,182700,23676855,916,916,916,916,0
|
|
20241122,182600,23676855,916,916,916,916,0
|
|
20241122,182500,23676855,916,916,916,916,0
|
|
20241122,182400,23676855,916,916,916,916,0
|
|
20241122,182300,23676855,916,916,916,916,0
|
|
20241122,182200,23676855,916,916,916,916,0
|
|
20241122,182100,23676855,916,916,916,916,0
|
|
20241122,182000,23676855,916,916,916,916,0
|
|
20241122,181900,23676855,916,916,916,916,0
|
|
20241122,181800,23676855,916,916,916,916,0
|
|
20241122,181700,23676855,916,916,916,916,0
|
|
20241122,181600,23676855,916,916,916,916,0
|
|
20241122,181500,23676855,916,916,916,916,0
|
|
20241122,181400,23676855,916,916,916,916,0
|
|
20241122,181300,23676855,916,916,916,916,0
|
|
20241122,181200,23676855,916,916,916,916,0
|
|
20241122,181100,23676855,916,916,916,916,0
|
|
20241122,181000,23676855,916,916,916,916,0
|
|
20241122,180900,23676855,916,916,916,916,0
|
|
20241122,180800,23676855,916,916,916,916,235
|
|
20241122,180700,23676855,916,916,916,916,0
|
|
20241122,180600,23676855,916,916,916,916,0
|
|
20241122,180500,23676855,916,916,916,916,0
|
|
20241122,180400,23676855,916,916,916,916,0
|
|
20241122,180300,23676855,916,916,916,916,0
|
|
20241122,180200,23676855,916,916,916,916,0
|
|
20241122,180100,23676855,916,916,916,916,0
|
|
20241122,180000,23676855,916,916,916,916,0
|
|
20241122,175900,23676855,916,916,916,916,0
|
|
20241122,175800,23676855,916,916,916,916,0
|
|
20241122,175700,23676855,916,916,916,916,0
|
|
20241122,175600,23676855,916,916,916,916,0
|
|
20241122,175500,23676855,916,916,916,916,0
|
|
20241122,175400,23676855,916,916,916,916,0
|
|
20241122,175300,23676855,916,916,916,916,0
|
|
20241122,175200,23676855,916,916,916,916,0
|
|
20241122,175100,23676855,916,916,916,916,0
|
|
20241122,175000,23676855,916,916,916,916,0
|
|
20241122,174900,23676855,916,916,916,916,0
|
|
20241122,174800,23676855,916,916,916,916,0
|
|
20241122,174700,23676855,916,916,916,916,0
|
|
20241122,174600,23676855,916,916,916,916,0
|
|
20241122,174500,23676855,916,916,916,916,0
|
|
20241122,174400,23676855,916,916,916,916,0
|
|
20241122,174300,23676855,916,916,916,916,0
|
|
20241122,174200,23676855,916,916,916,916,0
|
|
20241122,174100,23676855,916,916,916,916,0
|
|
20241122,174000,23676855,916,916,916,916,0
|
|
20241122,173900,23676855,916,916,916,916,0
|
|
20241122,173800,23676855,916,916,916,916,235
|
|
20241122,173700,23676855,916,916,916,916,0
|
|
20241122,173600,23676855,916,916,916,916,0
|
|
20241122,173500,23676855,916,916,916,916,0
|
|
20241122,173400,23676855,916,916,916,916,0
|
|
20241122,173300,23676855,916,916,916,916,0
|
|
20241122,173200,23676855,916,916,916,916,0
|
|
20241122,173100,23676855,916,916,916,916,0
|
|
20241122,173000,23676855,916,916,916,916,0
|
|
20241122,172900,23676855,916,916,916,916,0
|
|
20241122,172800,23676855,916,916,916,916,0
|
|
20241122,172700,23676855,916,916,916,916,0
|
|
20241122,172600,23676855,916,916,916,916,0
|
|
20241122,172500,23676855,916,916,916,916,0
|
|
20241122,172400,23676855,916,916,916,916,0
|
|
20241122,172300,23676855,916,916,916,916,0
|
|
20241122,172200,23676855,916,916,916,916,0
|
|
20241122,172100,23676855,916,916,916,916,0
|
|
20241122,172000,23676855,916,916,916,916,0
|
|
20241122,171900,23676855,916,916,916,916,0
|
|
20241122,171800,23676855,916,916,916,916,0
|
|
20241122,171700,23676855,916,916,916,916,0
|
|
20241122,171600,23676855,916,916,916,916,0
|
|
20241122,171500,23676855,916,916,916,916,0
|
|
20241122,171400,23676855,916,916,916,916,0
|
|
20241122,171300,23676855,916,916,916,916,0
|
|
20241122,171200,23676855,916,916,916,916,0
|
|
20241122,171100,23676855,916,916,916,916,0
|
|
20241122,171000,23676855,916,916,916,916,0
|
|
20241122,170900,23676855,916,916,916,916,0
|
|
20241122,170800,23676855,916,916,916,916,235
|
|
20241122,170700,23676855,916,916,916,916,0
|
|
20241122,170600,23676855,916,916,916,916,0
|
|
20241122,170500,23676855,916,916,916,916,0
|
|
20241122,170400,23676855,916,916,916,916,0
|
|
20241122,170300,23676855,916,916,916,916,0
|
|
20241122,170200,23676855,916,916,916,916,0
|
|
20241122,170100,23676855,916,916,916,916,0
|
|
20241122,170000,23676855,916,916,916,916,0
|
|
20241122,165900,23676855,916,916,916,916,0
|
|
20241122,165800,23676855,916,916,916,916,0
|
|
20241122,165700,23676855,916,916,916,916,0
|
|
20241122,165600,23676855,916,916,916,916,0
|
|
20241122,165500,23676855,916,916,916,916,0
|
|
20241122,165400,23676855,916,916,916,916,0
|
|
20241122,165300,23676855,916,916,916,916,0
|
|
20241122,165200,23676855,916,916,916,916,0
|
|
20241122,165100,23676855,916,916,916,916,0
|
|
20241122,165000,23676855,916,916,916,916,0
|
|
20241122,164900,23676855,916,916,916,916,0
|
|
20241122,164800,23676855,916,916,916,916,0
|
|
20241122,164700,23676855,916,916,916,916,0
|
|
20241122,164600,23676855,916,916,916,916,0
|
|
20241122,164500,23676855,916,916,916,916,0
|
|
20241122,164400,23676855,916,916,916,916,0
|
|
20241122,164300,23676855,916,916,916,916,0
|
|
20241122,164200,23676855,916,916,916,916,0
|
|
20241122,164100,23676855,916,916,916,916,0
|
|
20241122,164000,23676855,916,916,916,916,0
|
|
20241122,163900,23676855,916,916,916,916,0
|
|
20241122,163800,23676855,916,916,916,916,235
|
|
20241122,163700,23676855,916,916,916,916,0
|
|
20241122,163600,23676855,916,916,916,916,0
|
|
20241122,163500,23676855,916,916,916,916,0
|
|
20241122,163400,23676855,916,916,916,916,0
|
|
20241122,163300,23676855,916,916,916,916,0
|
|
20241122,163200,23676855,916,916,916,916,0
|
|
20241122,163100,23676855,916,916,916,916,0
|
|
20241122,163000,23676855,916,916,916,916,0
|
|
20241122,162900,23676855,916,916,916,916,0
|
|
20241122,162800,23676855,916,916,916,916,0
|
|
20241122,162700,23676855,916,916,916,916,0
|
|
20241122,162600,23676855,916,916,916,916,0
|
|
20241122,162500,23676855,916,916,916,916,0
|
|
20241122,162400,23676855,916,916,916,916,0
|
|
20241122,162300,23676855,916,916,916,916,0
|
|
20241122,162200,23676855,916,916,916,916,0
|
|
20241122,162100,23676855,916,916,916,916,0
|
|
20241122,162000,23676855,916,916,916,916,0
|
|
20241122,161900,23676855,916,916,916,916,0
|
|
20241122,161800,23676855,916,916,916,916,0
|
|
20241122,161700,23676855,916,916,916,916,0
|
|
20241122,161600,23676855,916,916,916,916,0
|
|
20241122,161500,23676855,916,916,916,916,0
|
|
20241122,161400,23676855,916,916,916,916,0
|
|
20241122,161300,23676855,916,916,916,916,0
|
|
20241122,161200,23676855,916,916,916,916,0
|
|
20241122,161100,23676855,916,916,916,916,0
|
|
20241122,161000,23676855,916,916,916,916,0
|
|
20241122,160900,23676855,916,916,916,916,0
|
|
20241122,160800,23676855,916,916,916,916,235
|
|
20241122,160700,23676855,916,916,916,916,0
|
|
20241122,160600,23676855,916,916,916,916,0
|
|
20241122,160500,23676855,916,916,916,916,0
|
|
20241122,160400,23676855,916,916,916,916,0
|
|
20241122,160300,23676855,916,916,916,916,0
|
|
20241122,160200,23676855,916,916,916,916,0
|
|
20241122,160100,23676855,916,916,916,916,0
|
|
20241122,160000,23676855,916,916,916,916,0
|
|
20241122,155900,23676855,916,916,916,916,0
|
|
20241122,155800,23676855,916,916,916,916,0
|
|
20241122,155700,23676855,916,916,916,916,0
|
|
20241122,155600,23676855,916,916,916,916,0
|
|
20241122,155500,23676855,916,916,916,916,0
|
|
20241122,155400,23676855,916,916,916,916,0
|
|
20241122,155300,23676855,916,916,916,916,0
|
|
20241122,155200,23676855,916,916,916,916,0
|
|
20241122,155100,23676855,916,916,916,916,0
|
|
20241122,155000,23676855,916,916,916,916,0
|
|
20241122,154900,23676855,916,916,916,916,0
|
|
20241122,154800,23676855,916,916,916,916,0
|
|
20241122,154700,23676855,916,916,916,916,0
|
|
20241122,154600,23676855,916,916,916,916,0
|
|
20241122,154500,23676855,916,916,916,916,0
|
|
20241122,154400,23676855,916,916,916,916,0
|
|
20241122,154300,23676855,916,916,916,916,0
|
|
20241122,154200,23676855,916,916,916,916,0
|
|
20241122,154100,23676855,916,916,916,916,0
|
|
20241122,154000,23676855,916,916,916,916,0
|
|
20241122,153900,23676855,916,916,916,916,0
|
|
20241122,153800,23676855,916,916,916,916,235
|
|
20241122,153700,23676855,916,916,916,916,0
|
|
20241122,153600,23676855,916,916,916,916,0
|
|
20241122,153500,23676855,916,916,916,916,0
|
|
20241122,153400,23676855,916,916,916,916,0
|
|
20241122,153300,23676855,916,916,916,916,0
|
|
20241122,153200,23676855,916,916,916,916,0
|
|
20241122,153100,23676855,916,916,916,916,0
|
|
20241122,153000,23676855,916,916,916,916,235
|
|
20241122,152900,23461595,920,920,920,920,0
|
|
20241122,152800,23461595,920,920,920,920,0
|
|
20241122,152700,23461595,920,920,920,920,0
|
|
20241122,152600,23461595,920,920,920,920,0
|
|
20241122,152500,23461595,920,920,920,920,0
|
|
20241122,152400,23461595,920,920,920,920,0
|
|
20241122,152300,23461595,920,920,920,920,0
|
|
20241122,152200,23461595,920,920,920,920,0
|
|
20241122,152100,23461595,920,920,920,920,0
|
|
20241122,152000,23461595,920,920,920,920,0
|
|
20241122,151900,23461595,920,920,920,920,1
|
|
20241122,151800,23460675,916,916,916,916,34
|
|
20241122,151700,23429531,916,916,916,916,0
|
|
20241122,151600,23429531,916,916,916,916,0
|
|
20241122,151500,23429531,916,916,916,916,0
|
|
20241122,151400,23429531,916,916,916,916,0
|
|
20241122,151300,23429531,916,916,916,916,0
|
|
20241122,151200,23429531,916,916,916,916,79
|
|
20241122,151100,23357167,919,919,919,919,0
|
|
20241122,151000,23357167,919,919,919,919,1
|
|
20241122,150900,23356248,919,919,919,919,0
|
|
20241122,150800,23356248,919,919,919,919,0
|
|
20241122,150700,23356248,919,919,919,919,0
|
|
20241122,150600,23356248,919,919,919,919,0
|
|
20241122,150500,23356248,919,919,919,919,0
|
|
20241122,150400,23356248,919,919,919,919,0
|
|
20241122,150300,23356248,919,919,919,919,0
|
|
20241122,150200,23356248,919,919,919,919,0
|
|
20241122,150100,23356248,919,919,919,919,0
|
|
20241122,150000,23356248,919,919,919,919,0
|
|
20241122,145900,23356248,919,919,919,919,68
|
|
20241122,145800,23293756,919,919,919,919,0
|
|
20241122,145700,23293756,919,919,919,919,0
|
|
20241122,145600,23293756,919,919,919,919,0
|
|
20241122,145500,23293756,919,919,919,919,0
|
|
20241122,145400,23293756,919,919,919,919,0
|
|
20241122,145300,23293756,919,919,919,919,0
|
|
20241122,145200,23293756,919,919,919,919,0
|
|
20241122,145100,23293756,919,919,919,919,0
|
|
20241122,145000,23293756,919,919,919,919,0
|
|
20241122,144900,23293756,919,919,919,919,0
|
|
20241122,144800,23293756,919,919,919,919,0
|
|
20241122,144700,23293756,919,919,919,919,0
|
|
20241122,144600,23293756,919,919,919,919,0
|
|
20241122,144500,23293756,919,919,919,919,0
|
|
20241122,144400,23293756,919,919,919,919,0
|
|
20241122,144300,23293756,919,919,919,919,40
|
|
20241122,144200,23256996,919,919,919,919,0
|
|
20241122,144100,23256996,919,919,919,919,0
|
|
20241122,144000,23256996,919,919,919,919,0
|
|
20241122,143900,23256996,919,919,919,919,0
|
|
20241122,143800,23256996,919,919,919,919,61
|
|
20241122,143700,23200937,919,919,919,919,0
|
|
20241122,143600,23200937,919,919,919,919,0
|
|
20241122,143500,23200937,919,919,919,919,0
|
|
20241122,143400,23200937,919,919,919,919,0
|
|
20241122,143300,23200937,919,919,919,919,0
|
|
20241122,143200,23200937,919,919,919,919,0
|
|
20241122,143100,23200937,919,919,919,919,0
|
|
20241122,143000,23200937,919,919,919,919,0
|
|
20241122,142900,23200937,919,919,919,919,0
|
|
20241122,142800,23200937,919,919,919,919,0
|
|
20241122,142700,23200937,919,919,919,919,0
|
|
20241122,142600,23200937,919,919,919,919,0
|
|
20241122,142500,23200937,919,919,919,919,0
|
|
20241122,142400,23200937,919,919,919,919,0
|
|
20241122,142300,23200937,919,919,919,919,0
|
|
20241122,142200,23200937,919,919,919,919,0
|
|
20241122,142100,23200937,919,919,919,919,0
|
|
20241122,142000,23200937,919,919,919,919,18
|
|
20241122,141900,23184395,919,919,919,919,0
|
|
20241122,141800,23184395,919,919,919,919,0
|
|
20241122,141700,23184395,919,919,919,919,0
|
|
20241122,141600,23184395,919,919,919,919,0
|
|
20241122,141500,23184395,919,919,919,919,0
|
|
20241122,141400,23184395,919,919,919,919,0
|
|
20241122,141300,23184395,919,919,919,919,0
|
|
20241122,141200,23184395,919,920,920,919,2
|
|
20241122,141100,23182556,920,920,920,920,1
|
|
20241122,141000,23181636,919,919,919,919,1037
|
|
20241122,140900,22228633,920,920,920,920,0
|
|
20241122,140800,22228633,920,920,920,920,0
|
|
20241122,140700,22228633,920,920,920,920,0
|
|
20241122,140600,22228633,920,920,920,920,0
|
|
20241122,140500,22228633,920,920,920,920,0
|
|
20241122,140400,22228633,920,920,920,920,0
|
|
20241122,140300,22228633,920,920,920,920,0
|
|
20241122,140200,22228633,920,920,920,920,0
|
|
20241122,140100,22228633,920,920,920,920,0
|
|
20241122,140000,22228633,920,920,920,920,1
|
|
20241122,135900,22227713,920,920,920,920,0
|
|
20241122,135800,22227713,920,920,920,920,0
|
|
20241122,135700,22227713,920,920,920,920,1
|
|
20241122,135600,22226793,919,919,919,919,0
|
|
20241122,135500,22226793,919,919,919,919,0
|
|
20241122,135400,22226793,919,919,919,919,0
|
|
20241122,135300,22226793,919,919,919,919,28
|
|
20241122,135200,22201061,920,920,920,920,0
|
|
20241122,135100,22201061,920,920,920,920,0
|
|
20241122,135000,22201061,920,920,920,920,0
|
|
20241122,134900,22201061,920,920,920,920,0
|
|
20241122,134800,22201061,920,920,920,920,0
|
|
20241122,134700,22201061,920,920,920,920,0
|
|
20241122,134600,22201061,920,920,920,920,0
|
|
20241122,134500,22201061,920,920,920,920,0
|
|
20241122,134400,22201061,920,920,920,920,0
|
|
20241122,134300,22201061,920,920,920,920,0
|
|
20241122,134200,22201061,920,920,920,920,0
|
|
20241122,134100,22201061,920,920,920,920,0
|
|
20241122,134000,22201061,920,920,920,920,0
|
|
20241122,133900,22201061,920,920,920,920,0
|
|
20241122,133800,22201061,920,920,920,920,0
|
|
20241122,133700,22201061,920,920,920,920,0
|
|
20241122,133600,22201061,920,920,920,920,1
|
|
20241122,133500,22200141,920,920,920,920,0
|
|
20241122,133400,22200141,920,920,920,920,0
|
|
20241122,133300,22200141,920,920,920,920,0
|
|
20241122,133200,22200141,920,920,920,920,0
|
|
20241122,133100,22200141,920,920,920,920,0
|
|
20241122,133000,22200141,920,920,920,920,0
|
|
20241122,132900,22200141,920,920,920,920,0
|
|
20241122,132800,22200141,920,920,920,920,0
|
|
20241122,132700,22200141,920,920,920,920,0
|
|
20241122,132600,22200141,920,920,920,920,0
|
|
20241122,132500,22200141,920,920,920,920,0
|
|
20241122,132400,22200141,920,920,920,920,0
|
|
20241122,132300,22200141,920,920,920,920,0
|
|
20241122,132200,22200141,920,920,920,920,0
|
|
20241122,132100,22200141,920,920,920,920,0
|
|
20241122,132000,22200141,920,920,920,920,64
|
|
20241122,131900,22141261,920,920,920,920,0
|
|
20241122,131800,22141261,920,920,920,920,0
|
|
20241122,131700,22141261,920,920,920,920,0
|
|
20241122,131600,22141261,920,920,920,920,0
|
|
20241122,131500,22141261,920,920,920,920,0
|
|
20241122,131400,22141261,920,920,920,920,153
|
|
20241122,131300,22000501,919,919,919,919,0
|
|
20241122,131200,22000501,919,919,919,919,0
|
|
20241122,131100,22000501,919,919,919,919,0
|
|
20241122,131000,22000501,919,919,919,919,100
|
|
20241122,130900,21908601,918,918,918,918,0
|
|
20241122,130800,21908601,918,918,918,918,0
|
|
20241122,130700,21908601,918,918,918,918,0
|
|
20241122,130600,21908601,918,918,918,918,0
|
|
20241122,130500,21908601,918,918,918,918,0
|
|
20241122,130400,21908601,918,918,918,918,0
|
|
20241122,130300,21908601,918,918,918,918,0
|
|
20241122,130200,21908601,918,918,918,918,0
|
|
20241122,130100,21908601,918,918,918,918,0
|
|
20241122,130000,21908601,918,918,918,918,0
|
|
20241122,125900,21908601,918,918,918,918,0
|
|
20241122,125800,21908601,918,918,918,918,0
|
|
20241122,125700,21908601,918,918,918,918,0
|
|
20241122,125600,21908601,918,918,918,918,0
|
|
20241122,125500,21908601,918,918,918,918,0
|
|
20241122,125400,21908601,918,918,918,918,0
|
|
20241122,125300,21908601,918,918,918,918,9
|
|
20241122,125200,21900339,918,918,918,918,0
|
|
20241122,125100,21900339,918,918,918,918,0
|
|
20241122,125000,21900339,918,918,918,918,0
|
|
20241122,124900,21900339,918,918,918,918,0
|
|
20241122,124800,21900339,918,918,918,918,0
|
|
20241122,124700,21900339,918,918,918,918,0
|
|
20241122,124600,21900339,918,918,918,918,2
|
|
20241122,124500,21898503,918,918,918,918,0
|
|
20241122,124400,21898503,918,918,918,918,10
|
|
20241122,124300,21889323,914,914,914,914,0
|
|
20241122,124200,21889323,914,914,914,914,0
|
|
20241122,124100,21889323,914,914,914,914,0
|
|
20241122,124000,21889323,914,914,914,914,0
|
|
20241122,123900,21889323,914,916,916,914,547
|
|
20241122,123800,21389363,915,915,915,915,424
|
|
20241122,123700,21001403,916,916,916,916,0
|
|
20241122,123600,21001403,916,916,916,916,0
|
|
20241122,123500,21001403,916,916,916,916,0
|
|
20241122,123400,21001403,916,916,916,916,0
|
|
20241122,123300,21001403,916,916,916,916,10
|
|
20241122,123200,20992243,918,918,918,918,0
|
|
20241122,123100,20992243,918,918,918,918,0
|
|
20241122,123000,20992243,918,918,918,918,0
|
|
20241122,122900,20992243,918,918,918,918,0
|
|
20241122,122800,20992243,918,918,918,918,0
|
|
20241122,122700,20992243,918,918,918,918,0
|
|
20241122,122600,20992243,918,918,918,918,0
|
|
20241122,122500,20992243,918,918,918,918,0
|
|
20241122,122400,20992243,918,918,918,918,0
|
|
20241122,122300,20992243,918,918,918,918,0
|
|
20241122,122200,20992243,918,918,918,918,48
|
|
20241122,122100,20948179,918,918,918,918,0
|
|
20241122,122000,20948179,918,918,918,918,0
|
|
20241122,121900,20948179,918,918,918,918,0
|
|
20241122,121800,20948179,918,918,918,918,40
|
|
20241122,121700,20911459,918,918,918,918,0
|
|
20241122,121600,20911459,918,918,918,918,0
|
|
20241122,121500,20911459,918,918,918,918,0
|
|
20241122,121400,20911459,918,918,918,918,0
|
|
20241122,121300,20911459,918,918,918,918,0
|
|
20241122,121200,20911459,918,918,918,918,0
|
|
20241122,121100,20911459,918,918,918,918,0
|
|
20241122,121000,20911459,918,918,918,918,0
|
|
20241122,120900,20911459,918,918,918,918,0
|
|
20241122,120800,20911459,918,918,918,918,0
|
|
20241122,120700,20911459,918,918,918,918,0
|
|
20241122,120600,20911459,918,918,918,918,0
|
|
20241122,120500,20911459,918,918,918,918,0
|
|
20241122,120400,20911459,918,918,918,918,0
|
|
20241122,120300,20911459,918,919,919,918,622
|
|
20241122,120200,20340087,919,919,919,919,0
|
|
20241122,120100,20340087,919,919,919,919,0
|
|
20241122,120000,20340087,919,919,919,919,0
|
|
20241122,115900,20340087,919,919,919,919,0
|
|
20241122,115800,20340087,919,919,919,919,0
|
|
20241122,115700,20340087,919,919,919,919,0
|
|
20241122,115600,20340087,919,919,919,919,732
|
|
20241122,115500,19667379,919,919,919,919,0
|
|
20241122,115400,19667379,919,919,919,919,0
|
|
20241122,115300,19667379,919,919,919,919,0
|
|
20241122,115200,19667379,919,919,919,919,1
|
|
20241122,115100,19666460,918,918,918,918,0
|
|
20241122,115000,19666460,918,918,918,918,0
|
|
20241122,114900,19666460,918,918,918,918,40
|
|
20241122,114800,19629740,918,918,918,918,0
|
|
20241122,114700,19629740,918,918,918,918,0
|
|
20241122,114600,19629740,918,918,918,918,0
|
|
20241122,114500,19629740,918,918,918,918,0
|
|
20241122,114400,19629740,918,918,918,918,0
|
|
20241122,114300,19629740,918,918,918,918,0
|
|
20241122,114200,19629740,918,918,918,918,0
|
|
20241122,114100,19629740,918,918,918,918,0
|
|
20241122,114000,19629740,918,918,918,918,0
|
|
20241122,113900,19629740,918,918,918,918,0
|
|
20241122,113800,19629740,918,918,918,918,6
|
|
20241122,113700,19624232,918,918,918,918,0
|
|
20241122,113600,19624232,918,918,918,918,170
|
|
20241122,113500,19468172,919,919,919,919,0
|
|
20241122,113400,19468172,919,919,919,919,0
|
|
20241122,113300,19468172,919,919,919,919,0
|
|
20241122,113200,19468172,919,919,919,919,0
|
|
20241122,113100,19468172,919,919,919,919,0
|
|
20241122,113000,19468172,919,919,919,919,0
|
|
20241122,112900,19468172,919,919,919,919,0
|
|
20241122,112800,19468172,919,919,919,919,0
|
|
20241122,112700,19468172,919,919,919,919,0
|
|
20241122,112600,19468172,919,919,919,919,0
|
|
20241122,112500,19468172,919,919,919,919,0
|
|
20241122,112400,19468172,919,919,919,919,0
|
|
20241122,112300,19468172,919,919,919,919,0
|
|
20241122,112200,19468172,919,919,919,919,0
|
|
20241122,112100,19468172,919,919,919,919,1
|
|
20241122,112000,19467253,919,919,919,919,0
|
|
20241122,111900,19467253,919,919,919,919,0
|
|
20241122,111800,19467253,919,919,919,919,0
|
|
20241122,111700,19467253,919,919,919,919,0
|
|
20241122,111600,19467253,919,919,919,919,1
|
|
20241122,111500,19466334,918,918,918,918,0
|
|
20241122,111400,19466334,918,918,918,918,0
|
|
20241122,111300,19466334,918,918,918,918,0
|
|
20241122,111200,19466334,918,918,918,918,0
|
|
20241122,111100,19466334,918,918,918,918,0
|
|
20241122,111000,19466334,918,918,918,918,0
|
|
20241122,110900,19466334,918,918,918,918,2131
|
|
20241122,110800,17510076,918,918,918,918,0
|
|
20241122,110700,17510076,918,918,918,918,0
|
|
20241122,110600,17510076,918,918,918,918,0
|
|
20241122,110500,17510076,918,918,918,918,0
|
|
20241122,110400,17510076,918,918,918,918,0
|
|
20241122,110300,17510076,918,918,918,918,1
|
|
20241122,110200,17509158,918,918,918,918,0
|
|
20241122,110100,17509158,918,918,918,918,0
|
|
20241122,110000,17509158,918,918,918,918,0
|
|
20241122,105900,17509158,918,918,918,918,0
|
|
20241122,105800,17509158,918,918,918,918,0
|
|
20241122,105700,17509158,918,918,918,918,0
|
|
20241122,105600,17509158,918,918,918,918,12
|
|
20241122,105500,17498142,918,918,918,918,0
|
|
20241122,105400,17498142,918,918,918,918,0
|
|
20241122,105300,17498142,918,918,918,918,0
|
|
20241122,105200,17498142,918,918,918,918,0
|
|
20241122,105100,17498142,918,918,918,918,0
|
|
20241122,105000,17498142,918,918,918,918,0
|
|
20241122,104900,17498142,918,918,918,918,0
|
|
20241122,104800,17498142,918,918,918,918,10
|
|
20241122,104700,17488962,914,914,914,914,0
|
|
20241122,104600,17488962,914,914,914,914,0
|
|
20241122,104500,17488962,914,914,914,914,0
|
|
20241122,104400,17488962,914,914,914,914,0
|
|
20241122,104300,17488962,914,914,914,914,0
|
|
20241122,104200,17488962,914,914,914,914,0
|
|
20241122,104100,17488962,914,914,914,914,0
|
|
20241122,104000,17488962,914,914,914,914,0
|
|
20241122,103900,17488962,914,914,914,914,0
|
|
20241122,103800,17488962,914,914,914,914,0
|
|
20241122,103700,17488962,914,914,914,914,0
|
|
20241122,103600,17488962,914,914,914,914,0
|
|
20241122,103500,17488962,914,914,914,914,0
|
|
20241122,103400,17488962,914,914,914,914,0
|
|
20241122,103300,17488962,914,914,914,914,0
|
|
20241122,103200,17488962,914,914,914,914,0
|
|
20241122,103100,17488962,914,914,914,914,0
|
|
20241122,103000,17488962,914,914,914,914,0
|
|
20241122,102900,17488962,914,914,914,914,0
|
|
20241122,102800,17488962,914,914,914,914,0
|
|
20241122,102700,17488962,914,914,914,914,0
|
|
20241122,102600,17488962,914,914,914,914,0
|
|
20241122,102500,17488962,914,914,914,914,0
|
|
20241122,102400,17488962,914,915,915,914,513
|
|
20241122,102300,17020078,915,915,915,915,0
|
|
20241122,102200,17020078,915,915,915,915,0
|
|
20241122,102100,17020078,915,915,915,915,0
|
|
20241122,102000,17020078,915,915,915,915,0
|
|
20241122,101900,17020078,915,915,915,915,499
|
|
20241122,101800,16563493,915,915,915,915,0
|
|
20241122,101700,16563493,915,915,915,915,0
|
|
20241122,101600,16563493,915,915,915,915,0
|
|
20241122,101500,16563493,915,915,915,915,0
|
|
20241122,101400,16563493,915,915,915,915,0
|
|
20241122,101300,16563493,915,915,915,915,0
|
|
20241122,101200,16563493,915,915,915,915,0
|
|
20241122,101100,16563493,915,915,915,915,0
|
|
20241122,101000,16563493,915,915,915,915,0
|
|
20241122,100900,16563493,915,915,915,915,0
|
|
20241122,100800,16563493,915,915,915,915,0
|
|
20241122,100700,16563493,915,916,916,915,2
|
|
20241122,100600,16561662,918,918,918,918,2
|
|
20241122,100500,16559826,918,918,918,918,0
|
|
20241122,100400,16559826,918,918,918,918,0
|
|
20241122,100300,16559826,918,918,918,918,0
|
|
20241122,100200,16559826,918,918,918,918,0
|
|
20241122,100100,16559826,918,918,918,918,8
|
|
20241122,100000,16552482,918,918,918,918,0
|
|
20241122,095900,16552482,918,918,918,918,0
|
|
20241122,095800,16552482,918,918,918,918,0
|
|
20241122,095700,16552482,918,916,918,916,7881
|
|
20241122,095600,9319613,916,916,916,916,0
|
|
20241122,095500,9319613,916,916,916,916,0
|
|
20241122,095400,9319613,916,916,916,916,0
|
|
20241122,095300,9319613,916,916,916,916,0
|
|
20241122,095200,9319613,916,916,916,916,0
|
|
20241122,095100,9319613,916,916,916,916,0
|
|
20241122,095000,9319613,916,916,916,916,0
|
|
20241122,094900,9319613,916,916,916,916,0
|
|
20241122,094800,9319613,916,916,916,916,2
|
|
20241122,094700,9317781,916,916,916,916,0
|
|
20241122,094600,9317781,916,916,916,916,0
|
|
20241122,094500,9317781,916,916,916,916,0
|
|
20241122,094400,9317781,916,916,916,916,21
|
|
20241122,094300,9298545,916,916,916,916,6
|
|
20241122,094200,9293049,916,916,916,916,1
|
|
20241122,094100,9292133,906,906,906,906,0
|
|
20241122,094000,9292133,906,905,906,903,505
|
|
20241122,093900,8835891,917,917,917,917,0
|
|
20241122,093800,8835891,917,917,917,917,0
|
|
20241122,093700,8835891,917,917,917,917,54
|
|
20241122,093600,8786373,917,917,917,917,0
|
|
20241122,093500,8786373,917,917,917,917,0
|
|
20241122,093400,8786373,917,917,917,917,0
|
|
20241122,093300,8786373,917,917,917,917,0
|
|
20241122,093200,8786373,917,917,917,917,0
|
|
20241122,093100,8786373,917,917,917,917,0
|
|
20241122,093000,8786373,917,917,917,917,0
|
|
20241122,092900,8786373,917,917,917,917,0
|
|
20241122,092800,8786373,917,917,917,917,0
|
|
20241122,092700,8786373,917,917,917,917,0
|
|
20241122,092600,8786373,917,917,917,917,0
|
|
20241122,092500,8786373,917,917,917,917,0
|
|
20241122,092400,8786373,917,917,917,917,5
|
|
20241122,092300,8781788,917,917,917,917,0
|
|
20241122,092200,8781788,917,917,917,917,0
|
|
20241122,092100,8781788,917,916,917,916,21
|
|
20241122,092000,8762540,916,916,916,916,0
|
|
20241122,091900,8762540,916,916,916,916,0
|
|
20241122,091800,8762540,916,916,916,916,0
|
|
20241122,091700,8762540,916,916,916,916,0
|
|
20241122,091600,8762540,916,916,916,916,0
|
|
20241122,091500,8762540,916,916,916,916,0
|
|
20241122,091400,8762540,916,916,916,916,1
|
|
20241122,091300,8761624,916,916,916,916,0
|
|
20241122,091200,8761624,916,916,916,916,0
|
|
20241122,091100,8761624,916,916,916,916,0
|
|
20241122,091000,8761624,916,916,916,916,0
|
|
20241122,090900,8761624,916,916,916,916,0
|
|
20241122,090800,8761624,916,916,916,916,10
|
|
20241122,090700,8752464,918,918,918,918,0
|
|
20241122,090600,8752464,918,918,918,918,0
|
|
20241122,090500,8752464,918,918,918,918,0
|
|
20241122,090400,8752464,918,918,918,918,0
|
|
20241122,090300,8752464,918,918,918,918,0
|
|
20241122,090200,8752464,918,918,918,918,0
|
|
20241122,090100,8752464,918,916,918,914,2788
|
|
20241122,090000,6195973,900,900,901,900,6884
|