678 lines
28 KiB
CSV
678 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,201500,20383136,912,912,912,912,259
|
|
20241126,201400,20383136,912,912,912,912,0
|
|
20241126,201300,20383136,912,912,912,912,0
|
|
20241126,201200,20383136,912,912,912,912,0
|
|
20241126,201100,20383136,912,912,912,912,0
|
|
20241126,201000,20383136,912,912,912,912,0
|
|
20241126,200900,20383136,912,912,912,912,0
|
|
20241126,200800,20383136,912,912,912,912,0
|
|
20241126,200700,20383136,912,912,912,912,0
|
|
20241126,200600,20383136,912,912,912,912,0
|
|
20241126,200500,20383136,912,912,912,912,0
|
|
20241126,200400,20383136,912,912,912,912,0
|
|
20241126,200300,20383136,912,912,912,912,0
|
|
20241126,200200,20383136,912,912,912,912,0
|
|
20241126,200100,20383136,912,912,912,912,0
|
|
20241126,200000,20383136,912,912,912,912,0
|
|
20241126,195900,20383136,912,912,912,912,0
|
|
20241126,195800,20383136,912,912,912,912,0
|
|
20241126,195700,20383136,912,912,912,912,0
|
|
20241126,195600,20383136,912,912,912,912,0
|
|
20241126,195500,20383136,912,912,912,912,0
|
|
20241126,195400,20383136,912,912,912,912,0
|
|
20241126,195300,20383136,912,912,912,912,0
|
|
20241126,195200,20383136,912,912,912,912,0
|
|
20241126,195100,20383136,912,912,912,912,0
|
|
20241126,195000,20383136,912,912,912,912,0
|
|
20241126,194900,20383136,912,912,912,912,0
|
|
20241126,194800,20383136,912,912,912,912,0
|
|
20241126,194700,20383136,912,912,912,912,0
|
|
20241126,194600,20383136,912,912,912,912,0
|
|
20241126,194500,20383136,912,912,912,912,259
|
|
20241126,194400,20383136,912,912,912,912,0
|
|
20241126,194300,20383136,912,912,912,912,0
|
|
20241126,194200,20383136,912,912,912,912,0
|
|
20241126,194100,20383136,912,912,912,912,0
|
|
20241126,194000,20383136,912,912,912,912,0
|
|
20241126,193900,20383136,912,912,912,912,0
|
|
20241126,193800,20383136,912,912,912,912,0
|
|
20241126,193700,20383136,912,912,912,912,0
|
|
20241126,193600,20383136,912,912,912,912,0
|
|
20241126,193500,20383136,912,912,912,912,0
|
|
20241126,193400,20383136,912,912,912,912,0
|
|
20241126,193300,20383136,912,912,912,912,0
|
|
20241126,193200,20383136,912,912,912,912,0
|
|
20241126,193100,20383136,912,912,912,912,0
|
|
20241126,193000,20383136,912,912,912,912,0
|
|
20241126,192900,20383136,912,912,912,912,0
|
|
20241126,192800,20383136,912,912,912,912,0
|
|
20241126,192700,20383136,912,912,912,912,0
|
|
20241126,192600,20383136,912,912,912,912,0
|
|
20241126,192500,20383136,912,912,912,912,0
|
|
20241126,192400,20383136,912,912,912,912,0
|
|
20241126,192300,20383136,912,912,912,912,0
|
|
20241126,192200,20383136,912,912,912,912,0
|
|
20241126,192100,20383136,912,912,912,912,0
|
|
20241126,192000,20383136,912,912,912,912,0
|
|
20241126,191900,20383136,912,912,912,912,0
|
|
20241126,191800,20383136,912,912,912,912,0
|
|
20241126,191700,20383136,912,912,912,912,0
|
|
20241126,191600,20383136,912,912,912,912,0
|
|
20241126,191500,20383136,912,912,912,912,259
|
|
20241126,191400,20383136,912,912,912,912,0
|
|
20241126,191300,20383136,912,912,912,912,0
|
|
20241126,191200,20383136,912,912,912,912,0
|
|
20241126,191100,20383136,912,912,912,912,0
|
|
20241126,191000,20383136,912,912,912,912,0
|
|
20241126,190900,20383136,912,912,912,912,0
|
|
20241126,190800,20383136,912,912,912,912,0
|
|
20241126,190700,20383136,912,912,912,912,0
|
|
20241126,190600,20383136,912,912,912,912,0
|
|
20241126,190500,20383136,912,912,912,912,0
|
|
20241126,190400,20383136,912,912,912,912,0
|
|
20241126,190300,20383136,912,912,912,912,0
|
|
20241126,190200,20383136,912,912,912,912,0
|
|
20241126,190100,20383136,912,912,912,912,0
|
|
20241126,190000,20383136,912,912,912,912,0
|
|
20241126,185900,20383136,912,912,912,912,0
|
|
20241126,185800,20383136,912,912,912,912,0
|
|
20241126,185700,20383136,912,912,912,912,0
|
|
20241126,185600,20383136,912,912,912,912,0
|
|
20241126,185500,20383136,912,912,912,912,0
|
|
20241126,185400,20383136,912,912,912,912,0
|
|
20241126,185300,20383136,912,912,912,912,0
|
|
20241126,185200,20383136,912,912,912,912,0
|
|
20241126,185100,20383136,912,912,912,912,0
|
|
20241126,185000,20383136,912,912,912,912,0
|
|
20241126,184900,20383136,912,912,912,912,0
|
|
20241126,184800,20383136,912,912,912,912,0
|
|
20241126,184700,20383136,912,912,912,912,0
|
|
20241126,184600,20383136,912,912,912,912,0
|
|
20241126,184500,20383136,912,912,912,912,259
|
|
20241126,184400,20383136,912,912,912,912,0
|
|
20241126,184300,20383136,912,912,912,912,0
|
|
20241126,184200,20383136,912,912,912,912,0
|
|
20241126,184100,20383136,912,912,912,912,0
|
|
20241126,184000,20383136,912,912,912,912,0
|
|
20241126,183900,20383136,912,912,912,912,0
|
|
20241126,183800,20383136,912,912,912,912,0
|
|
20241126,183700,20383136,912,912,912,912,0
|
|
20241126,183600,20383136,912,912,912,912,0
|
|
20241126,183500,20383136,912,912,912,912,0
|
|
20241126,183400,20383136,912,912,912,912,0
|
|
20241126,183300,20383136,912,912,912,912,0
|
|
20241126,183200,20383136,912,912,912,912,0
|
|
20241126,183100,20383136,912,912,912,912,0
|
|
20241126,183000,20383136,912,912,912,912,0
|
|
20241126,182900,20383136,912,912,912,912,0
|
|
20241126,182800,20383136,912,912,912,912,0
|
|
20241126,182700,20383136,912,912,912,912,0
|
|
20241126,182600,20383136,912,912,912,912,0
|
|
20241126,182500,20383136,912,912,912,912,0
|
|
20241126,182400,20383136,912,912,912,912,0
|
|
20241126,182300,20383136,912,912,912,912,0
|
|
20241126,182200,20383136,912,912,912,912,0
|
|
20241126,182100,20383136,912,912,912,912,0
|
|
20241126,182000,20383136,912,912,912,912,0
|
|
20241126,181900,20383136,912,912,912,912,0
|
|
20241126,181800,20383136,912,912,912,912,0
|
|
20241126,181700,20383136,912,912,912,912,0
|
|
20241126,181600,20383136,912,912,912,912,0
|
|
20241126,181500,20383136,912,912,912,912,259
|
|
20241126,181400,20383136,912,912,912,912,0
|
|
20241126,181300,20383136,912,912,912,912,0
|
|
20241126,181200,20383136,912,912,912,912,0
|
|
20241126,181100,20383136,912,912,912,912,0
|
|
20241126,181000,20383136,912,912,912,912,0
|
|
20241126,180900,20383136,912,912,912,912,0
|
|
20241126,180800,20383136,912,912,912,912,0
|
|
20241126,180700,20383136,912,912,912,912,0
|
|
20241126,180600,20383136,912,912,912,912,0
|
|
20241126,180500,20383136,912,912,912,912,0
|
|
20241126,180400,20383136,912,912,912,912,0
|
|
20241126,180300,20383136,912,912,912,912,0
|
|
20241126,180200,20383136,912,912,912,912,0
|
|
20241126,180100,20383136,912,912,912,912,0
|
|
20241126,180000,20383136,912,912,912,912,0
|
|
20241126,175900,20383136,912,912,912,912,0
|
|
20241126,175800,20383136,912,912,912,912,0
|
|
20241126,175700,20383136,912,912,912,912,0
|
|
20241126,175600,20383136,912,912,912,912,0
|
|
20241126,175500,20383136,912,912,912,912,0
|
|
20241126,175400,20383136,912,912,912,912,0
|
|
20241126,175300,20383136,912,912,912,912,0
|
|
20241126,175200,20383136,912,912,912,912,0
|
|
20241126,175100,20383136,912,912,912,912,0
|
|
20241126,175000,20383136,912,912,912,912,0
|
|
20241126,174900,20383136,912,912,912,912,0
|
|
20241126,174800,20383136,912,912,912,912,0
|
|
20241126,174700,20383136,912,912,912,912,0
|
|
20241126,174600,20383136,912,912,912,912,0
|
|
20241126,174500,20383136,912,912,912,912,259
|
|
20241126,174400,20383136,912,912,912,912,0
|
|
20241126,174300,20383136,912,912,912,912,0
|
|
20241126,174200,20383136,912,912,912,912,0
|
|
20241126,174100,20383136,912,912,912,912,0
|
|
20241126,174000,20383136,912,912,912,912,0
|
|
20241126,173900,20383136,912,912,912,912,0
|
|
20241126,173800,20383136,912,912,912,912,0
|
|
20241126,173700,20383136,912,912,912,912,0
|
|
20241126,173600,20383136,912,912,912,912,0
|
|
20241126,173500,20383136,912,912,912,912,0
|
|
20241126,173400,20383136,912,912,912,912,0
|
|
20241126,173300,20383136,912,912,912,912,0
|
|
20241126,173200,20383136,912,912,912,912,0
|
|
20241126,173100,20383136,912,912,912,912,0
|
|
20241126,173000,20383136,912,912,912,912,0
|
|
20241126,172900,20383136,912,912,912,912,0
|
|
20241126,172800,20383136,912,912,912,912,0
|
|
20241126,172700,20383136,912,912,912,912,0
|
|
20241126,172600,20383136,912,912,912,912,0
|
|
20241126,172500,20383136,912,912,912,912,0
|
|
20241126,172400,20383136,912,912,912,912,0
|
|
20241126,172300,20383136,912,912,912,912,0
|
|
20241126,172200,20383136,912,912,912,912,0
|
|
20241126,172100,20383136,912,912,912,912,0
|
|
20241126,172000,20383136,912,912,912,912,0
|
|
20241126,171900,20383136,912,912,912,912,0
|
|
20241126,171800,20383136,912,912,912,912,0
|
|
20241126,171700,20383136,912,912,912,912,0
|
|
20241126,171600,20383136,912,912,912,912,0
|
|
20241126,171500,20383136,912,912,912,912,259
|
|
20241126,171400,20383136,912,912,912,912,0
|
|
20241126,171300,20383136,912,912,912,912,0
|
|
20241126,171200,20383136,912,912,912,912,0
|
|
20241126,171100,20383136,912,912,912,912,0
|
|
20241126,171000,20383136,912,912,912,912,0
|
|
20241126,170900,20383136,912,912,912,912,0
|
|
20241126,170800,20383136,912,912,912,912,0
|
|
20241126,170700,20383136,912,912,912,912,0
|
|
20241126,170600,20383136,912,912,912,912,0
|
|
20241126,170500,20383136,912,912,912,912,0
|
|
20241126,170400,20383136,912,912,912,912,0
|
|
20241126,170300,20383136,912,912,912,912,0
|
|
20241126,170200,20383136,912,912,912,912,0
|
|
20241126,170100,20383136,912,912,912,912,0
|
|
20241126,170000,20383136,912,912,912,912,0
|
|
20241126,165900,20383136,912,912,912,912,0
|
|
20241126,165800,20383136,912,912,912,912,0
|
|
20241126,165700,20383136,912,912,912,912,0
|
|
20241126,165600,20383136,912,912,912,912,0
|
|
20241126,165500,20383136,912,912,912,912,0
|
|
20241126,165400,20383136,912,912,912,912,0
|
|
20241126,165300,20383136,912,912,912,912,0
|
|
20241126,165200,20383136,912,912,912,912,0
|
|
20241126,165100,20383136,912,912,912,912,0
|
|
20241126,165000,20383136,912,912,912,912,0
|
|
20241126,164900,20383136,912,912,912,912,0
|
|
20241126,164800,20383136,912,912,912,912,0
|
|
20241126,164700,20383136,912,912,912,912,0
|
|
20241126,164600,20383136,912,912,912,912,0
|
|
20241126,164500,20383136,912,912,912,912,259
|
|
20241126,164400,20383136,912,912,912,912,0
|
|
20241126,164300,20383136,912,912,912,912,0
|
|
20241126,164200,20383136,912,912,912,912,0
|
|
20241126,164100,20383136,912,912,912,912,0
|
|
20241126,164000,20383136,912,912,912,912,0
|
|
20241126,163900,20383136,912,912,912,912,0
|
|
20241126,163800,20383136,912,912,912,912,0
|
|
20241126,163700,20383136,912,912,912,912,0
|
|
20241126,163600,20383136,912,912,912,912,0
|
|
20241126,163500,20383136,912,912,912,912,0
|
|
20241126,163400,20383136,912,912,912,912,0
|
|
20241126,163300,20383136,912,912,912,912,0
|
|
20241126,163200,20383136,912,912,912,912,0
|
|
20241126,163100,20383136,912,912,912,912,0
|
|
20241126,163000,20383136,912,912,912,912,0
|
|
20241126,162900,20383136,912,912,912,912,0
|
|
20241126,162800,20383136,912,912,912,912,0
|
|
20241126,162700,20383136,912,912,912,912,0
|
|
20241126,162600,20383136,912,912,912,912,0
|
|
20241126,162500,20383136,912,912,912,912,0
|
|
20241126,162400,20383136,912,912,912,912,0
|
|
20241126,162300,20383136,912,912,912,912,0
|
|
20241126,162200,20383136,912,912,912,912,0
|
|
20241126,162100,20383136,912,912,912,912,0
|
|
20241126,162000,20383136,912,912,912,912,0
|
|
20241126,161900,20383136,912,912,912,912,0
|
|
20241126,161800,20383136,912,912,912,912,0
|
|
20241126,161700,20383136,912,912,912,912,0
|
|
20241126,161600,20383136,912,912,912,912,0
|
|
20241126,161500,20383136,912,912,912,912,259
|
|
20241126,161400,20383136,912,912,912,912,0
|
|
20241126,161300,20383136,912,912,912,912,0
|
|
20241126,161200,20383136,912,912,912,912,0
|
|
20241126,161100,20383136,912,912,912,912,0
|
|
20241126,161000,20383136,912,912,912,912,0
|
|
20241126,160900,20383136,912,912,912,912,0
|
|
20241126,160800,20383136,912,912,912,912,0
|
|
20241126,160700,20383136,912,912,912,912,0
|
|
20241126,160600,20383136,912,912,912,912,0
|
|
20241126,160500,20383136,912,912,912,912,0
|
|
20241126,160400,20383136,912,912,912,912,0
|
|
20241126,160300,20383136,912,912,912,912,0
|
|
20241126,160200,20383136,912,912,912,912,0
|
|
20241126,160100,20383136,912,912,912,912,0
|
|
20241126,160000,20383136,912,912,912,912,0
|
|
20241126,155900,20383136,912,912,912,912,0
|
|
20241126,155800,20383136,912,912,912,912,0
|
|
20241126,155700,20383136,912,912,912,912,0
|
|
20241126,155600,20383136,912,912,912,912,0
|
|
20241126,155500,20383136,912,912,912,912,0
|
|
20241126,155400,20383136,912,912,912,912,0
|
|
20241126,155300,20383136,912,912,912,912,0
|
|
20241126,155200,20383136,912,912,912,912,0
|
|
20241126,155100,20383136,912,912,912,912,0
|
|
20241126,155000,20383136,912,912,912,912,0
|
|
20241126,154900,20383136,912,912,912,912,0
|
|
20241126,154800,20383136,912,912,912,912,0
|
|
20241126,154700,20383136,912,912,912,912,0
|
|
20241126,154600,20383136,912,912,912,912,0
|
|
20241126,154500,20383136,912,912,912,912,259
|
|
20241126,154400,20383136,912,912,912,912,0
|
|
20241126,154300,20383136,912,912,912,912,0
|
|
20241126,154200,20383136,912,912,912,912,0
|
|
20241126,154100,20383136,912,912,912,912,0
|
|
20241126,154000,20383136,912,912,912,912,0
|
|
20241126,153900,20383136,912,912,912,912,0
|
|
20241126,153800,20383136,912,912,912,912,0
|
|
20241126,153700,20383136,912,912,912,912,0
|
|
20241126,153600,20383136,912,912,912,912,0
|
|
20241126,153500,20383136,912,912,912,912,0
|
|
20241126,153400,20383136,912,912,912,912,0
|
|
20241126,153300,20383136,912,912,912,912,0
|
|
20241126,153200,20383136,912,912,912,912,0
|
|
20241126,153100,20383136,912,912,912,912,0
|
|
20241126,153000,20383136,912,912,912,912,259
|
|
20241126,152900,20146928,912,912,912,912,0
|
|
20241126,152800,20146928,912,912,912,912,0
|
|
20241126,152700,20146928,912,912,912,912,0
|
|
20241126,152600,20146928,912,912,912,912,0
|
|
20241126,152500,20146928,912,912,912,912,0
|
|
20241126,152400,20146928,912,912,912,912,0
|
|
20241126,152300,20146928,912,912,912,912,0
|
|
20241126,152200,20146928,912,912,912,912,0
|
|
20241126,152100,20146928,912,912,912,912,0
|
|
20241126,152000,20146928,912,912,912,912,0
|
|
20241126,151900,20146928,912,912,912,912,4
|
|
20241126,151800,20143280,914,914,914,914,0
|
|
20241126,151700,20143280,914,914,914,914,0
|
|
20241126,151600,20143280,914,914,914,914,0
|
|
20241126,151500,20143280,914,913,914,913,151
|
|
20241126,151400,20005416,914,913,914,913,51
|
|
20241126,151300,19958852,914,914,914,914,0
|
|
20241126,151200,19958852,914,914,914,914,0
|
|
20241126,151100,19958852,914,914,914,914,0
|
|
20241126,151000,19958852,914,914,914,914,0
|
|
20241126,150900,19958852,914,914,914,914,0
|
|
20241126,150800,19958852,914,914,914,914,0
|
|
20241126,150700,19958852,914,914,914,914,0
|
|
20241126,150600,19958852,914,914,914,914,0
|
|
20241126,150500,19958852,914,914,914,914,0
|
|
20241126,150400,19958852,914,914,914,914,3
|
|
20241126,150300,19956110,918,918,918,918,0
|
|
20241126,150200,19956110,918,918,918,918,0
|
|
20241126,150100,19956110,918,918,918,918,0
|
|
20241126,150000,19956110,918,918,918,918,0
|
|
20241126,145900,19956110,918,918,918,918,0
|
|
20241126,145800,19956110,918,918,918,918,0
|
|
20241126,145700,19956110,918,918,918,918,0
|
|
20241126,145600,19956110,918,918,918,918,0
|
|
20241126,145500,19956110,918,918,918,918,0
|
|
20241126,145400,19956110,918,918,918,918,0
|
|
20241126,145300,19956110,918,918,918,918,0
|
|
20241126,145200,19956110,918,918,918,918,0
|
|
20241126,145100,19956110,918,918,918,918,0
|
|
20241126,145000,19956110,918,918,918,918,0
|
|
20241126,144900,19956110,918,918,918,918,0
|
|
20241126,144800,19956110,918,918,918,918,0
|
|
20241126,144700,19956110,918,918,918,918,0
|
|
20241126,144600,19956110,918,918,918,918,0
|
|
20241126,144500,19956110,918,918,918,918,0
|
|
20241126,144400,19956110,918,918,918,918,0
|
|
20241126,144300,19956110,918,918,918,918,0
|
|
20241126,144200,19956110,918,918,918,918,0
|
|
20241126,144100,19956110,918,918,918,918,0
|
|
20241126,144000,19956110,918,918,918,918,0
|
|
20241126,143900,19956110,918,918,918,918,0
|
|
20241126,143800,19956110,918,918,918,918,0
|
|
20241126,143700,19956110,918,918,918,918,0
|
|
20241126,143600,19956110,918,918,918,918,0
|
|
20241126,143500,19956110,918,918,918,918,0
|
|
20241126,143400,19956110,918,918,918,918,0
|
|
20241126,143300,19956110,918,918,918,918,0
|
|
20241126,143200,19956110,918,918,918,918,0
|
|
20241126,143100,19956110,918,918,918,918,0
|
|
20241126,143000,19956110,918,918,918,918,0
|
|
20241126,142900,19956110,918,918,918,918,0
|
|
20241126,142800,19956110,918,918,918,918,1
|
|
20241126,142700,19955192,910,910,910,910,1
|
|
20241126,142600,19954282,920,920,920,920,0
|
|
20241126,142500,19954282,920,920,920,920,0
|
|
20241126,142400,19954282,920,920,920,920,0
|
|
20241126,142300,19954282,920,920,920,920,0
|
|
20241126,142200,19954282,920,920,920,920,0
|
|
20241126,142100,19954282,920,920,920,920,0
|
|
20241126,142000,19954282,920,920,920,920,0
|
|
20241126,141900,19954282,920,920,920,920,0
|
|
20241126,141800,19954282,920,920,920,920,0
|
|
20241126,141700,19954282,920,920,920,920,0
|
|
20241126,141600,19954282,920,910,920,910,5700
|
|
20241126,141500,14714328,910,910,910,910,0
|
|
20241126,141400,14714328,910,910,910,910,0
|
|
20241126,141300,14714328,910,908,910,908,2
|
|
20241126,141200,14712510,910,910,910,910,0
|
|
20241126,141100,14712510,910,908,910,908,2100
|
|
20241126,141000,12802708,909,909,909,909,0
|
|
20241126,140900,12802708,909,908,909,908,2
|
|
20241126,140800,12800891,909,909,909,909,0
|
|
20241126,140700,12800891,909,909,909,909,0
|
|
20241126,140600,12800891,909,909,909,909,0
|
|
20241126,140500,12800891,909,909,909,909,0
|
|
20241126,140400,12800891,909,909,909,909,0
|
|
20241126,140300,12800891,909,909,909,909,0
|
|
20241126,140200,12800891,909,909,909,909,0
|
|
20241126,140100,12800891,909,909,909,909,0
|
|
20241126,140000,12800891,909,909,909,909,0
|
|
20241126,135900,12800891,909,909,909,909,20
|
|
20241126,135800,12782711,909,909,909,909,0
|
|
20241126,135700,12782711,909,909,909,909,0
|
|
20241126,135600,12782711,909,909,909,909,0
|
|
20241126,135500,12782711,909,909,909,909,0
|
|
20241126,135400,12782711,909,909,909,909,0
|
|
20241126,135300,12782711,909,909,909,909,0
|
|
20241126,135200,12782711,909,909,909,909,0
|
|
20241126,135100,12782711,909,909,909,909,0
|
|
20241126,135000,12782711,909,909,909,909,0
|
|
20241126,134900,12782711,909,909,909,909,0
|
|
20241126,134800,12782711,909,909,909,909,0
|
|
20241126,134700,12782711,909,909,909,909,0
|
|
20241126,134600,12782711,909,909,909,909,0
|
|
20241126,134500,12782711,909,909,909,909,0
|
|
20241126,134400,12782711,909,909,909,909,0
|
|
20241126,134300,12782711,909,909,909,909,0
|
|
20241126,134200,12782711,909,909,909,909,0
|
|
20241126,134100,12782711,909,909,909,909,0
|
|
20241126,134000,12782711,909,909,909,909,0
|
|
20241126,133900,12782711,909,909,909,909,3
|
|
20241126,133800,12779984,909,909,909,909,0
|
|
20241126,133700,12779984,909,909,909,909,0
|
|
20241126,133600,12779984,909,909,909,909,0
|
|
20241126,133500,12779984,909,909,909,909,0
|
|
20241126,133400,12779984,909,909,909,909,0
|
|
20241126,133300,12779984,909,909,909,909,0
|
|
20241126,133200,12779984,909,909,909,909,0
|
|
20241126,133100,12779984,909,909,909,909,0
|
|
20241126,133000,12779984,909,909,909,909,0
|
|
20241126,132900,12779984,909,909,909,909,0
|
|
20241126,132800,12779984,909,909,909,909,0
|
|
20241126,132700,12779984,909,909,909,909,1
|
|
20241126,132600,12779075,909,909,909,909,0
|
|
20241126,132500,12779075,909,909,909,909,168
|
|
20241126,132400,12626363,908,908,908,908,1000
|
|
20241126,132300,11718363,910,910,910,910,0
|
|
20241126,132200,11718363,910,910,910,910,0
|
|
20241126,132100,11718363,910,910,910,910,0
|
|
20241126,132000,11718363,910,910,910,910,0
|
|
20241126,131900,11718363,910,910,910,910,0
|
|
20241126,131800,11718363,910,910,910,910,0
|
|
20241126,131700,11718363,910,910,910,910,0
|
|
20241126,131600,11718363,910,910,910,910,0
|
|
20241126,131500,11718363,910,910,910,910,0
|
|
20241126,131400,11718363,910,910,910,910,0
|
|
20241126,131300,11718363,910,910,910,910,22
|
|
20241126,131200,11698343,910,910,910,910,0
|
|
20241126,131100,11698343,910,910,910,910,0
|
|
20241126,131000,11698343,910,910,910,910,10
|
|
20241126,130900,11689243,910,910,910,910,0
|
|
20241126,130800,11689243,910,910,910,910,0
|
|
20241126,130700,11689243,910,910,910,910,0
|
|
20241126,130600,11689243,910,910,910,910,0
|
|
20241126,130500,11689243,910,910,910,910,0
|
|
20241126,130400,11689243,910,910,910,910,0
|
|
20241126,130300,11689243,910,910,910,910,0
|
|
20241126,130200,11689243,910,910,910,910,0
|
|
20241126,130100,11689243,910,910,910,910,0
|
|
20241126,130000,11689243,910,910,910,910,0
|
|
20241126,125900,11689243,910,910,910,910,0
|
|
20241126,125800,11689243,910,910,910,910,0
|
|
20241126,125700,11689243,910,910,910,910,0
|
|
20241126,125600,11689243,910,910,910,910,0
|
|
20241126,125500,11689243,910,910,910,910,0
|
|
20241126,125400,11689243,910,910,910,910,0
|
|
20241126,125300,11689243,910,910,910,910,0
|
|
20241126,125200,11689243,910,910,910,910,0
|
|
20241126,125100,11689243,910,910,910,910,0
|
|
20241126,125000,11689243,910,910,910,910,0
|
|
20241126,124900,11689243,910,910,910,910,0
|
|
20241126,124800,11689243,910,910,910,910,0
|
|
20241126,124700,11689243,910,910,910,910,0
|
|
20241126,124600,11689243,910,910,910,910,0
|
|
20241126,124500,11689243,910,910,910,910,0
|
|
20241126,124400,11689243,910,910,910,910,133
|
|
20241126,124300,11568213,907,908,908,907,27
|
|
20241126,124200,11543698,908,908,908,908,0
|
|
20241126,124100,11543698,908,908,908,908,0
|
|
20241126,124000,11543698,908,908,908,908,0
|
|
20241126,123900,11543698,908,908,908,908,0
|
|
20241126,123800,11543698,908,908,908,908,94
|
|
20241126,123700,11458346,908,908,908,908,0
|
|
20241126,123600,11458346,908,908,908,908,0
|
|
20241126,123500,11458346,908,908,908,908,0
|
|
20241126,123400,11458346,908,908,908,908,0
|
|
20241126,123300,11458346,908,908,908,908,0
|
|
20241126,123200,11458346,908,908,908,908,0
|
|
20241126,123100,11458346,908,908,908,908,0
|
|
20241126,123000,11458346,908,908,908,908,0
|
|
20241126,122900,11458346,908,908,908,908,0
|
|
20241126,122800,11458346,908,908,908,908,0
|
|
20241126,122700,11458346,908,908,908,908,27
|
|
20241126,122600,11433830,910,910,910,910,0
|
|
20241126,122500,11433830,910,910,910,910,0
|
|
20241126,122400,11433830,910,910,910,910,0
|
|
20241126,122300,11433830,910,910,910,910,0
|
|
20241126,122200,11433830,910,910,910,910,0
|
|
20241126,122100,11433830,910,910,910,910,0
|
|
20241126,122000,11433830,910,910,910,910,0
|
|
20241126,121900,11433830,910,910,910,910,10
|
|
20241126,121800,11424730,909,910,910,909,20
|
|
20241126,121700,11406540,910,910,910,910,110
|
|
20241126,121600,11306440,910,910,910,910,0
|
|
20241126,121500,11306440,910,910,910,910,0
|
|
20241126,121400,11306440,910,910,910,910,20
|
|
20241126,121300,11288240,908,908,908,908,0
|
|
20241126,121200,11288240,908,908,908,908,0
|
|
20241126,121100,11288240,908,908,908,908,27
|
|
20241126,121000,11263724,908,908,908,908,0
|
|
20241126,120900,11263724,908,908,908,908,0
|
|
20241126,120800,11263724,908,908,908,908,0
|
|
20241126,120700,11263724,908,908,908,908,14
|
|
20241126,120600,11251012,910,910,910,910,0
|
|
20241126,120500,11251012,910,910,910,910,0
|
|
20241126,120400,11251012,910,910,910,910,0
|
|
20241126,120300,11251012,910,910,910,910,0
|
|
20241126,120200,11251012,910,910,910,910,0
|
|
20241126,120100,11251012,910,910,910,910,10
|
|
20241126,120000,11241912,908,908,908,908,0
|
|
20241126,115900,11241912,908,908,908,908,562
|
|
20241126,115800,10731616,907,907,907,907,0
|
|
20241126,115700,10731616,907,907,907,907,1023
|
|
20241126,115600,9803755,908,908,908,908,200
|
|
20241126,115500,9622155,907,907,908,907,220
|
|
20241126,115400,9422415,910,910,910,910,0
|
|
20241126,115300,9422415,910,910,910,910,0
|
|
20241126,115200,9422415,910,910,910,910,0
|
|
20241126,115100,9422415,910,910,910,910,0
|
|
20241126,115000,9422415,910,910,910,910,0
|
|
20241126,114900,9422415,910,910,910,910,0
|
|
20241126,114800,9422415,910,910,910,910,20
|
|
20241126,114700,9404215,907,907,907,907,0
|
|
20241126,114600,9404215,907,907,907,907,0
|
|
20241126,114500,9404215,907,907,907,907,0
|
|
20241126,114400,9404215,907,907,907,907,0
|
|
20241126,114300,9404215,907,907,907,907,406
|
|
20241126,114200,9035973,908,908,908,908,0
|
|
20241126,114100,9035973,908,910,910,908,590
|
|
20241126,114000,8499162,910,910,910,910,0
|
|
20241126,113900,8499162,910,910,910,910,27
|
|
20241126,113800,8474592,917,917,917,917,0
|
|
20241126,113700,8474592,917,917,917,917,0
|
|
20241126,113600,8474592,917,917,917,917,0
|
|
20241126,113500,8474592,917,917,917,917,0
|
|
20241126,113400,8474592,917,917,917,917,0
|
|
20241126,113300,8474592,917,917,917,917,1
|
|
20241126,113200,8473675,910,910,910,910,0
|
|
20241126,113100,8473675,910,910,910,910,0
|
|
20241126,113000,8473675,910,910,910,910,0
|
|
20241126,112900,8473675,910,910,910,910,0
|
|
20241126,112800,8473675,910,910,910,910,0
|
|
20241126,112700,8473675,910,910,910,910,0
|
|
20241126,112600,8473675,910,910,910,910,0
|
|
20241126,112500,8473675,910,910,910,910,0
|
|
20241126,112400,8473675,910,910,910,910,0
|
|
20241126,112300,8473675,910,910,910,910,27
|
|
20241126,112200,8449105,910,910,910,910,0
|
|
20241126,112100,8449105,910,910,910,910,0
|
|
20241126,112000,8449105,910,910,910,910,0
|
|
20241126,111900,8449105,910,910,910,910,0
|
|
20241126,111800,8449105,910,910,910,910,0
|
|
20241126,111700,8449105,910,910,910,910,2
|
|
20241126,111600,8447285,911,911,911,911,0
|
|
20241126,111500,8447285,911,911,911,911,0
|
|
20241126,111400,8447285,911,917,917,911,15
|
|
20241126,111300,8433560,911,911,911,911,0
|
|
20241126,111200,8433560,911,911,911,911,0
|
|
20241126,111100,8433560,911,911,911,911,0
|
|
20241126,111000,8433560,911,911,911,911,0
|
|
20241126,110900,8433560,911,911,911,911,0
|
|
20241126,110800,8433560,911,911,911,911,0
|
|
20241126,110700,8433560,911,910,911,910,32
|
|
20241126,110600,8404435,912,912,912,912,0
|
|
20241126,110500,8404435,912,912,912,912,1
|
|
20241126,110400,8403523,913,913,913,913,3
|
|
20241126,110300,8400784,912,912,912,912,0
|
|
20241126,110200,8400784,912,912,912,912,0
|
|
20241126,110100,8400784,912,912,912,912,4
|
|
20241126,110000,8397136,917,917,917,917,0
|
|
20241126,105900,8397136,917,917,917,917,0
|
|
20241126,105800,8397136,917,917,917,917,0
|
|
20241126,105700,8397136,917,917,917,917,0
|
|
20241126,105600,8397136,917,911,917,911,143
|
|
20241126,105500,8266857,917,917,917,917,1
|
|
20241126,105400,8265940,912,912,912,912,0
|
|
20241126,105300,8265940,912,912,912,912,0
|
|
20241126,105200,8265940,912,912,912,912,0
|
|
20241126,105100,8265940,912,912,912,911,70
|
|
20241126,105000,8202114,912,912,912,912,15
|
|
20241126,104900,8188434,912,912,912,912,0
|
|
20241126,104800,8188434,912,912,912,912,0
|
|
20241126,104700,8188434,912,912,912,912,0
|
|
20241126,104600,8188434,912,912,912,912,2
|
|
20241126,104500,8186610,912,912,912,912,0
|
|
20241126,104400,8186610,912,912,912,912,0
|
|
20241126,104300,8186610,912,912,912,912,25
|
|
20241126,104200,8163810,911,911,911,911,0
|
|
20241126,104100,8163810,911,911,911,911,0
|
|
20241126,104000,8163810,911,911,911,911,2
|
|
20241126,103900,8161988,911,911,911,911,0
|
|
20241126,103800,8161988,911,911,911,911,0
|
|
20241126,103700,8161988,911,911,911,911,0
|
|
20241126,103600,8161988,911,911,911,911,0
|
|
20241126,103500,8161988,911,911,911,911,27
|
|
20241126,103400,8137391,920,920,920,920,0
|
|
20241126,103300,8137391,920,920,920,920,0
|
|
20241126,103200,8137391,920,920,920,920,0
|
|
20241126,103100,8137391,920,920,920,920,0
|
|
20241126,103000,8137391,920,920,920,920,0
|
|
20241126,102900,8137391,920,920,920,920,0
|
|
20241126,102800,8137391,920,920,920,920,1
|
|
20241126,102700,8136471,911,911,911,911,0
|
|
20241126,102600,8136471,911,911,911,911,0
|
|
20241126,102500,8136471,911,911,911,911,0
|
|
20241126,102400,8136471,911,911,911,911,0
|
|
20241126,102300,8136471,911,911,911,911,0
|
|
20241126,102200,8136471,911,911,911,911,0
|
|
20241126,102100,8136471,911,911,911,911,0
|
|
20241126,102000,8136471,911,911,911,911,0
|
|
20241126,101900,8136471,911,911,911,911,29
|
|
20241126,101800,8110052,921,921,921,921,0
|
|
20241126,101700,8110052,921,921,921,921,0
|
|
20241126,101600,8110052,921,921,921,921,0
|
|
20241126,101500,8110052,921,921,921,921,0
|
|
20241126,101400,8110052,921,921,921,921,0
|
|
20241126,101300,8110052,921,921,921,921,0
|
|
20241126,101200,8110052,921,921,921,921,0
|
|
20241126,101100,8110052,921,921,921,921,0
|
|
20241126,101000,8110052,921,921,921,921,0
|
|
20241126,100900,8110052,921,921,921,921,0
|
|
20241126,100800,8110052,921,921,921,921,0
|
|
20241126,100700,8110052,921,921,921,921,0
|
|
20241126,100600,8110052,921,921,921,921,2
|
|
20241126,100500,8108210,911,911,911,911,0
|
|
20241126,100400,8108210,911,911,911,911,0
|
|
20241126,100300,8108210,911,912,912,911,27
|
|
20241126,100200,8083612,911,911,911,911,0
|
|
20241126,100100,8083612,911,911,911,911,0
|
|
20241126,100000,8083612,911,911,911,911,0
|
|
20241126,095900,8083612,911,911,911,911,0
|
|
20241126,095800,8083612,911,911,911,911,0
|
|
20241126,095700,8083612,911,911,911,911,0
|
|
20241126,095600,8083612,911,911,911,911,0
|
|
20241126,095500,8083612,911,911,911,911,0
|
|
20241126,095400,8083612,911,911,911,911,0
|
|
20241126,095300,8083612,911,911,911,911,0
|
|
20241126,095200,8083612,911,911,911,911,0
|
|
20241126,095100,8083612,911,915,915,911,132
|
|
20241126,095000,7963328,912,912,912,912,0
|
|
20241126,094900,7963328,912,912,912,912,0
|
|
20241126,094800,7963328,912,912,912,912,0
|
|
20241126,094700,7963328,912,917,917,912,27
|
|
20241126,094600,7938628,916,916,916,916,0
|
|
20241126,094500,7938628,916,916,916,916,24
|
|
20241126,094400,7916644,922,922,922,922,0
|
|
20241126,094300,7916644,922,922,922,922,1
|
|
20241126,094200,7915722,922,922,922,922,7
|
|
20241126,094100,7909268,920,922,922,920,29
|
|
20241126,094000,7882548,918,918,918,918,0
|
|
20241126,093900,7882548,918,918,918,918,0
|
|
20241126,093800,7882548,918,918,918,918,0
|
|
20241126,093700,7882548,918,918,918,918,0
|
|
20241126,093600,7882548,918,918,918,918,0
|
|
20241126,093500,7882548,918,918,918,918,3
|
|
20241126,093400,7879794,917,917,917,917,0
|
|
20241126,093300,7879794,917,917,917,917,0
|
|
20241126,093200,7879794,917,917,917,917,0
|
|
20241126,093100,7879794,917,917,917,917,27
|
|
20241126,093000,7855035,922,922,922,922,0
|
|
20241126,092900,7855035,922,922,922,922,0
|
|
20241126,092800,7855035,922,922,922,922,7
|
|
20241126,092700,7848581,922,922,922,922,0
|
|
20241126,092600,7848581,922,922,922,922,0
|
|
20241126,092500,7848581,922,922,922,922,0
|
|
20241126,092400,7848581,922,922,922,922,0
|
|
20241126,092300,7848581,922,922,922,922,0
|
|
20241126,092200,7848581,922,922,922,922,0
|
|
20241126,092100,7848581,922,922,922,922,0
|
|
20241126,092000,7848581,922,917,922,917,120
|
|
20241126,091900,7738042,910,910,910,910,0
|
|
20241126,091800,7738042,910,914,914,910,260
|
|
20241126,091700,7501032,914,914,914,914,2939
|
|
20241126,091600,4814786,914,914,914,914,0
|
|
20241126,091500,4814786,914,914,914,914,0
|
|
20241126,091400,4814786,914,914,914,914,0
|
|
20241126,091300,4814786,914,914,914,914,0
|
|
20241126,091200,4814786,914,914,914,914,0
|
|
20241126,091100,4814786,914,914,914,914,0
|
|
20241126,091000,4814786,914,914,914,914,3181
|
|
20241126,090900,1907352,914,914,914,914,0
|
|
20241126,090800,1907352,914,913,914,913,1094
|
|
20241126,090700,907536,913,913,913,913,0
|
|
20241126,090600,907536,913,913,913,913,0
|
|
20241126,090500,907536,913,913,913,913,5
|
|
20241126,090400,902971,913,913,913,913,1
|
|
20241126,090300,902058,913,913,913,913,0
|
|
20241126,090200,902058,913,913,913,913,43
|
|
20241126,090100,862799,913,913,913,913,17
|
|
20241126,090000,847278,914,914,914,914,927
|