683 lines
29 KiB
CSV
683 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202000,29194524,905,905,905,905,2634
|
|
20241127,201900,29194524,905,905,905,905,0
|
|
20241127,201800,29194524,905,905,905,905,0
|
|
20241127,201700,29194524,905,905,905,905,0
|
|
20241127,201600,29194524,905,905,905,905,0
|
|
20241127,201500,29194524,905,905,905,905,0
|
|
20241127,201400,29194524,905,905,905,905,0
|
|
20241127,201300,29194524,905,905,905,905,0
|
|
20241127,201200,29194524,905,905,905,905,0
|
|
20241127,201100,29194524,905,905,905,905,0
|
|
20241127,201000,29194524,905,905,905,905,0
|
|
20241127,200900,29194524,905,905,905,905,0
|
|
20241127,200800,29194524,905,905,905,905,0
|
|
20241127,200700,29194524,905,905,905,905,0
|
|
20241127,200600,29194524,905,905,905,905,0
|
|
20241127,200500,29194524,905,905,905,905,0
|
|
20241127,200400,29194524,905,905,905,905,0
|
|
20241127,200300,29194524,905,905,905,905,0
|
|
20241127,200200,29194524,905,905,905,905,0
|
|
20241127,200100,29194524,905,905,905,905,0
|
|
20241127,200000,29194524,905,905,905,905,0
|
|
20241127,195900,29194524,905,905,905,905,0
|
|
20241127,195800,29194524,905,905,905,905,0
|
|
20241127,195700,29194524,905,905,905,905,0
|
|
20241127,195600,29194524,905,905,905,905,0
|
|
20241127,195500,29194524,905,905,905,905,0
|
|
20241127,195400,29194524,905,905,905,905,0
|
|
20241127,195300,29194524,905,905,905,905,0
|
|
20241127,195200,29194524,905,905,905,905,0
|
|
20241127,195100,29194524,905,905,905,905,0
|
|
20241127,195000,29194524,905,905,905,905,2634
|
|
20241127,194900,29194524,905,905,905,905,0
|
|
20241127,194800,29194524,905,905,905,905,0
|
|
20241127,194700,29194524,905,905,905,905,0
|
|
20241127,194600,29194524,905,905,905,905,0
|
|
20241127,194500,29194524,905,905,905,905,0
|
|
20241127,194400,29194524,905,905,905,905,0
|
|
20241127,194300,29194524,905,905,905,905,0
|
|
20241127,194200,29194524,905,905,905,905,0
|
|
20241127,194100,29194524,905,905,905,905,0
|
|
20241127,194000,29194524,905,905,905,905,0
|
|
20241127,193900,29194524,905,905,905,905,0
|
|
20241127,193800,29194524,905,905,905,905,0
|
|
20241127,193700,29194524,905,905,905,905,0
|
|
20241127,193600,29194524,905,905,905,905,0
|
|
20241127,193500,29194524,905,905,905,905,0
|
|
20241127,193400,29194524,905,905,905,905,0
|
|
20241127,193300,29194524,905,905,905,905,0
|
|
20241127,193200,29194524,905,905,905,905,0
|
|
20241127,193100,29194524,905,905,905,905,0
|
|
20241127,193000,29194524,905,905,905,905,0
|
|
20241127,192900,29194524,905,905,905,905,0
|
|
20241127,192800,29194524,905,905,905,905,0
|
|
20241127,192700,29194524,905,905,905,905,0
|
|
20241127,192600,29194524,905,905,905,905,0
|
|
20241127,192500,29194524,905,905,905,905,0
|
|
20241127,192400,29194524,905,905,905,905,0
|
|
20241127,192300,29194524,905,905,905,905,0
|
|
20241127,192200,29194524,905,905,905,905,0
|
|
20241127,192100,29194524,905,905,905,905,0
|
|
20241127,192000,29194524,905,905,905,905,2634
|
|
20241127,191900,29194524,905,905,905,905,0
|
|
20241127,191800,29194524,905,905,905,905,0
|
|
20241127,191700,29194524,905,905,905,905,0
|
|
20241127,191600,29194524,905,905,905,905,0
|
|
20241127,191500,29194524,905,905,905,905,0
|
|
20241127,191400,29194524,905,905,905,905,0
|
|
20241127,191300,29194524,905,905,905,905,0
|
|
20241127,191200,29194524,905,905,905,905,0
|
|
20241127,191100,29194524,905,905,905,905,0
|
|
20241127,191000,29194524,905,905,905,905,0
|
|
20241127,190900,29194524,905,905,905,905,0
|
|
20241127,190800,29194524,905,905,905,905,0
|
|
20241127,190700,29194524,905,905,905,905,0
|
|
20241127,190600,29194524,905,905,905,905,0
|
|
20241127,190500,29194524,905,905,905,905,0
|
|
20241127,190400,29194524,905,905,905,905,0
|
|
20241127,190300,29194524,905,905,905,905,0
|
|
20241127,190200,29194524,905,905,905,905,0
|
|
20241127,190100,29194524,905,905,905,905,0
|
|
20241127,190000,29194524,905,905,905,905,0
|
|
20241127,185900,29194524,905,905,905,905,0
|
|
20241127,185800,29194524,905,905,905,905,0
|
|
20241127,185700,29194524,905,905,905,905,0
|
|
20241127,185600,29194524,905,905,905,905,0
|
|
20241127,185500,29194524,905,905,905,905,0
|
|
20241127,185400,29194524,905,905,905,905,0
|
|
20241127,185300,29194524,905,905,905,905,0
|
|
20241127,185200,29194524,905,905,905,905,0
|
|
20241127,185100,29194524,905,905,905,905,0
|
|
20241127,185000,29194524,905,905,905,905,2634
|
|
20241127,184900,29194524,905,905,905,905,0
|
|
20241127,184800,29194524,905,905,905,905,0
|
|
20241127,184700,29194524,905,905,905,905,0
|
|
20241127,184600,29194524,905,905,905,905,0
|
|
20241127,184500,29194524,905,905,905,905,0
|
|
20241127,184400,29194524,905,905,905,905,0
|
|
20241127,184300,29194524,905,905,905,905,0
|
|
20241127,184200,29194524,905,905,905,905,0
|
|
20241127,184100,29194524,905,905,905,905,0
|
|
20241127,184000,29194524,905,905,905,905,0
|
|
20241127,183900,29194524,905,905,905,905,0
|
|
20241127,183800,29194524,905,905,905,905,0
|
|
20241127,183700,29194524,905,905,905,905,0
|
|
20241127,183600,29194524,905,905,905,905,0
|
|
20241127,183500,29194524,905,905,905,905,0
|
|
20241127,183400,29194524,905,905,905,905,0
|
|
20241127,183300,29194524,905,905,905,905,0
|
|
20241127,183200,29194524,905,905,905,905,0
|
|
20241127,183100,29194524,905,905,905,905,0
|
|
20241127,183000,29194524,905,905,905,905,0
|
|
20241127,182900,29194524,905,905,905,905,0
|
|
20241127,182800,29194524,905,905,905,905,0
|
|
20241127,182700,29194524,905,905,905,905,0
|
|
20241127,182600,29194524,905,905,905,905,0
|
|
20241127,182500,29194524,905,905,905,905,0
|
|
20241127,182400,29194524,905,905,905,905,0
|
|
20241127,182300,29194524,905,905,905,905,0
|
|
20241127,182200,29194524,905,905,905,905,0
|
|
20241127,182100,29194524,905,905,905,905,0
|
|
20241127,182000,29194524,905,905,905,905,2634
|
|
20241127,181900,29194524,905,905,905,905,0
|
|
20241127,181800,29194524,905,905,905,905,0
|
|
20241127,181700,29194524,905,905,905,905,0
|
|
20241127,181600,29194524,905,905,905,905,0
|
|
20241127,181500,29194524,905,905,905,905,0
|
|
20241127,181400,29194524,905,905,905,905,0
|
|
20241127,181300,29194524,905,905,905,905,0
|
|
20241127,181200,29194524,905,905,905,905,0
|
|
20241127,181100,29194524,905,905,905,905,0
|
|
20241127,181000,29194524,905,905,905,905,0
|
|
20241127,180900,29194524,905,905,905,905,0
|
|
20241127,180800,29194524,905,905,905,905,0
|
|
20241127,180700,29194524,905,905,905,905,0
|
|
20241127,180600,29194524,905,905,905,905,0
|
|
20241127,180500,29194524,905,905,905,905,0
|
|
20241127,180400,29194524,905,905,905,905,0
|
|
20241127,180300,29194524,905,905,905,905,0
|
|
20241127,180200,29194524,905,905,905,905,0
|
|
20241127,180100,29194524,905,905,905,905,0
|
|
20241127,180000,29194524,905,905,905,905,0
|
|
20241127,175900,29194524,905,905,905,905,0
|
|
20241127,175800,29194524,905,905,905,905,0
|
|
20241127,175700,29194524,905,905,905,905,0
|
|
20241127,175600,29194524,905,905,905,905,0
|
|
20241127,175500,29194524,905,905,905,905,0
|
|
20241127,175400,29194524,905,905,905,905,0
|
|
20241127,175300,29194524,905,905,905,905,0
|
|
20241127,175200,29194524,905,905,905,905,0
|
|
20241127,175100,29194524,905,905,905,905,0
|
|
20241127,175000,29194524,905,905,905,905,2634
|
|
20241127,174900,29194524,905,905,905,905,0
|
|
20241127,174800,29194524,905,905,905,905,0
|
|
20241127,174700,29194524,905,905,905,905,0
|
|
20241127,174600,29194524,905,905,905,905,0
|
|
20241127,174500,29194524,905,905,905,905,0
|
|
20241127,174400,29194524,905,905,905,905,0
|
|
20241127,174300,29194524,905,905,905,905,0
|
|
20241127,174200,29194524,905,905,905,905,0
|
|
20241127,174100,29194524,905,905,905,905,0
|
|
20241127,174000,29194524,905,905,905,905,0
|
|
20241127,173900,29194524,905,905,905,905,0
|
|
20241127,173800,29194524,905,905,905,905,0
|
|
20241127,173700,29194524,905,905,905,905,0
|
|
20241127,173600,29194524,905,905,905,905,0
|
|
20241127,173500,29194524,905,905,905,905,0
|
|
20241127,173400,29194524,905,905,905,905,0
|
|
20241127,173300,29194524,905,905,905,905,0
|
|
20241127,173200,29194524,905,905,905,905,0
|
|
20241127,173100,29194524,905,905,905,905,0
|
|
20241127,173000,29194524,905,905,905,905,0
|
|
20241127,172900,29194524,905,905,905,905,0
|
|
20241127,172800,29194524,905,905,905,905,0
|
|
20241127,172700,29194524,905,905,905,905,0
|
|
20241127,172600,29194524,905,905,905,905,0
|
|
20241127,172500,29194524,905,905,905,905,0
|
|
20241127,172400,29194524,905,905,905,905,0
|
|
20241127,172300,29194524,905,905,905,905,0
|
|
20241127,172200,29194524,905,905,905,905,0
|
|
20241127,172100,29194524,905,905,905,905,0
|
|
20241127,172000,29194524,905,905,905,905,2634
|
|
20241127,171900,29194524,905,905,905,905,0
|
|
20241127,171800,29194524,905,905,905,905,0
|
|
20241127,171700,29194524,905,905,905,905,0
|
|
20241127,171600,29194524,905,905,905,905,0
|
|
20241127,171500,29194524,905,905,905,905,0
|
|
20241127,171400,29194524,905,905,905,905,0
|
|
20241127,171300,29194524,905,905,905,905,0
|
|
20241127,171200,29194524,905,905,905,905,0
|
|
20241127,171100,29194524,905,905,905,905,0
|
|
20241127,171000,29194524,905,905,905,905,0
|
|
20241127,170900,29194524,905,905,905,905,0
|
|
20241127,170800,29194524,905,905,905,905,0
|
|
20241127,170700,29194524,905,905,905,905,0
|
|
20241127,170600,29194524,905,905,905,905,0
|
|
20241127,170500,29194524,905,905,905,905,0
|
|
20241127,170400,29194524,905,905,905,905,0
|
|
20241127,170300,29194524,905,905,905,905,0
|
|
20241127,170200,29194524,905,905,905,905,0
|
|
20241127,170100,29194524,905,905,905,905,0
|
|
20241127,170000,29194524,905,905,905,905,0
|
|
20241127,165900,29194524,905,905,905,905,0
|
|
20241127,165800,29194524,905,905,905,905,0
|
|
20241127,165700,29194524,905,905,905,905,0
|
|
20241127,165600,29194524,905,905,905,905,0
|
|
20241127,165500,29194524,905,905,905,905,0
|
|
20241127,165400,29194524,905,905,905,905,0
|
|
20241127,165300,29194524,905,905,905,905,0
|
|
20241127,165200,29194524,905,905,905,905,0
|
|
20241127,165100,29194524,905,905,905,905,0
|
|
20241127,165000,29194524,905,905,905,905,2634
|
|
20241127,164900,29194524,905,905,905,905,0
|
|
20241127,164800,29194524,905,905,905,905,0
|
|
20241127,164700,29194524,905,905,905,905,0
|
|
20241127,164600,29194524,905,905,905,905,0
|
|
20241127,164500,29194524,905,905,905,905,0
|
|
20241127,164400,29194524,905,905,905,905,0
|
|
20241127,164300,29194524,905,905,905,905,0
|
|
20241127,164200,29194524,905,905,905,905,0
|
|
20241127,164100,29194524,905,905,905,905,0
|
|
20241127,164000,29194524,905,905,905,905,0
|
|
20241127,163900,29194524,905,905,905,905,0
|
|
20241127,163800,29194524,905,905,905,905,0
|
|
20241127,163700,29194524,905,905,905,905,0
|
|
20241127,163600,29194524,905,905,905,905,0
|
|
20241127,163500,29194524,905,905,905,905,0
|
|
20241127,163400,29194524,905,905,905,905,0
|
|
20241127,163300,29194524,905,905,905,905,0
|
|
20241127,163200,29194524,905,905,905,905,0
|
|
20241127,163100,29194524,905,905,905,905,0
|
|
20241127,163000,29194524,905,905,905,905,0
|
|
20241127,162900,29194524,905,905,905,905,0
|
|
20241127,162800,29194524,905,905,905,905,0
|
|
20241127,162700,29194524,905,905,905,905,0
|
|
20241127,162600,29194524,905,905,905,905,0
|
|
20241127,162500,29194524,905,905,905,905,0
|
|
20241127,162400,29194524,905,905,905,905,0
|
|
20241127,162300,29194524,905,905,905,905,0
|
|
20241127,162200,29194524,905,905,905,905,0
|
|
20241127,162100,29194524,905,905,905,905,0
|
|
20241127,162000,29194524,905,905,905,905,2634
|
|
20241127,161900,29194524,905,905,905,905,0
|
|
20241127,161800,29194524,905,905,905,905,0
|
|
20241127,161700,29194524,905,905,905,905,0
|
|
20241127,161600,29194524,905,905,905,905,0
|
|
20241127,161500,29194524,905,905,905,905,0
|
|
20241127,161400,29194524,905,905,905,905,0
|
|
20241127,161300,29194524,905,905,905,905,0
|
|
20241127,161200,29194524,905,905,905,905,0
|
|
20241127,161100,29194524,905,905,905,905,0
|
|
20241127,161000,29194524,905,905,905,905,0
|
|
20241127,160900,29194524,905,905,905,905,0
|
|
20241127,160800,29194524,905,905,905,905,0
|
|
20241127,160700,29194524,905,905,905,905,0
|
|
20241127,160600,29194524,905,905,905,905,0
|
|
20241127,160500,29194524,905,905,905,905,0
|
|
20241127,160400,29194524,905,905,905,905,0
|
|
20241127,160300,29194524,905,905,905,905,0
|
|
20241127,160200,29194524,905,905,905,905,0
|
|
20241127,160100,29194524,905,905,905,905,0
|
|
20241127,160000,29194524,905,905,905,905,0
|
|
20241127,155900,29194524,905,905,905,905,0
|
|
20241127,155800,29194524,905,905,905,905,0
|
|
20241127,155700,29194524,905,905,905,905,0
|
|
20241127,155600,29194524,905,905,905,905,0
|
|
20241127,155500,29194524,905,905,905,905,0
|
|
20241127,155400,29194524,905,905,905,905,0
|
|
20241127,155300,29194524,905,905,905,905,0
|
|
20241127,155200,29194524,905,905,905,905,0
|
|
20241127,155100,29194524,905,905,905,905,0
|
|
20241127,155000,29194524,905,905,905,905,2634
|
|
20241127,154900,29194524,905,905,905,905,0
|
|
20241127,154800,29194524,905,905,905,905,0
|
|
20241127,154700,29194524,905,905,905,905,0
|
|
20241127,154600,29194524,905,905,905,905,0
|
|
20241127,154500,29194524,905,905,905,905,0
|
|
20241127,154400,29194524,905,905,905,905,0
|
|
20241127,154300,29194524,905,905,905,905,0
|
|
20241127,154200,29194524,905,905,905,905,0
|
|
20241127,154100,29194524,905,905,905,905,0
|
|
20241127,154000,29194524,905,905,905,905,0
|
|
20241127,153900,29194524,905,905,905,905,0
|
|
20241127,153800,29194524,905,905,905,905,0
|
|
20241127,153700,29194524,905,905,905,905,0
|
|
20241127,153600,29194524,905,905,905,905,0
|
|
20241127,153500,29194524,905,905,905,905,0
|
|
20241127,153400,29194524,905,905,905,905,0
|
|
20241127,153300,29194524,905,905,905,905,0
|
|
20241127,153200,29194524,905,905,905,905,0
|
|
20241127,153100,29194524,905,905,905,905,0
|
|
20241127,153000,29194524,905,905,905,905,2634
|
|
20241127,152900,26810754,905,905,905,905,0
|
|
20241127,152800,26810754,905,905,905,905,0
|
|
20241127,152700,26810754,905,905,905,905,0
|
|
20241127,152600,26810754,905,905,905,905,0
|
|
20241127,152500,26810754,905,905,905,905,0
|
|
20241127,152400,26810754,905,905,905,905,0
|
|
20241127,152300,26810754,905,905,905,905,0
|
|
20241127,152200,26810754,905,905,905,905,0
|
|
20241127,152100,26810754,905,905,905,905,0
|
|
20241127,152000,26810754,905,905,905,905,0
|
|
20241127,151900,26810754,905,905,905,905,0
|
|
20241127,151800,26810754,905,905,905,905,0
|
|
20241127,151700,26810754,905,905,905,905,0
|
|
20241127,151600,26810754,905,905,905,905,8
|
|
20241127,151500,26803514,905,905,905,905,0
|
|
20241127,151400,26803514,905,905,905,905,0
|
|
20241127,151300,26803514,905,905,905,905,0
|
|
20241127,151200,26803514,905,905,905,905,10
|
|
20241127,151100,26794464,903,903,903,903,28
|
|
20241127,151000,26769180,905,905,905,905,10
|
|
20241127,150900,26760130,905,905,905,905,0
|
|
20241127,150800,26760130,905,905,905,905,28
|
|
20241127,150700,26734790,905,905,905,905,1
|
|
20241127,150600,26733885,905,905,905,905,1
|
|
20241127,150500,26732980,903,903,903,903,0
|
|
20241127,150400,26732980,903,903,903,903,0
|
|
20241127,150300,26732980,903,903,903,903,0
|
|
20241127,150200,26732980,903,903,903,903,314
|
|
20241127,150100,26449438,905,905,905,905,5
|
|
20241127,150000,26444913,905,905,905,905,5
|
|
20241127,145900,26440388,905,905,905,905,5
|
|
20241127,145800,26435863,905,905,905,905,0
|
|
20241127,145700,26435863,905,905,905,905,0
|
|
20241127,145600,26435863,905,905,905,905,15
|
|
20241127,145500,26422288,905,905,905,905,1
|
|
20241127,145400,26421383,905,905,905,905,0
|
|
20241127,145300,26421383,905,904,905,904,30
|
|
20241127,145200,26394253,905,905,905,905,0
|
|
20241127,145100,26394253,905,905,905,905,0
|
|
20241127,145000,26394253,905,905,905,905,10
|
|
20241127,144900,26385203,905,904,905,904,21
|
|
20241127,144800,26366218,904,904,904,904,0
|
|
20241127,144700,26366218,904,904,904,904,0
|
|
20241127,144600,26366218,904,904,904,904,0
|
|
20241127,144500,26366218,904,904,904,904,0
|
|
20241127,144400,26366218,904,904,904,904,0
|
|
20241127,144300,26366218,904,904,904,904,0
|
|
20241127,144200,26366218,904,904,904,904,0
|
|
20241127,144100,26366218,904,904,904,904,0
|
|
20241127,144000,26366218,904,904,904,904,0
|
|
20241127,143900,26366218,904,904,904,904,0
|
|
20241127,143800,26366218,904,904,904,904,0
|
|
20241127,143700,26366218,904,904,904,904,0
|
|
20241127,143600,26366218,904,904,904,904,0
|
|
20241127,143500,26366218,904,904,904,904,0
|
|
20241127,143400,26366218,904,904,904,904,0
|
|
20241127,143300,26366218,904,905,905,904,16
|
|
20241127,143200,26351748,905,905,905,905,7
|
|
20241127,143100,26345413,904,904,904,904,0
|
|
20241127,143000,26345413,904,905,905,904,221
|
|
20241127,142900,26145619,905,905,905,905,330
|
|
20241127,142800,25846969,905,905,905,905,1
|
|
20241127,142700,25846064,909,909,909,909,3
|
|
20241127,142600,25843337,909,909,909,909,0
|
|
20241127,142500,25843337,909,909,909,909,0
|
|
20241127,142400,25843337,909,909,909,909,0
|
|
20241127,142300,25843337,909,909,909,909,0
|
|
20241127,142200,25843337,909,909,909,909,0
|
|
20241127,142100,25843337,909,909,909,909,0
|
|
20241127,142000,25843337,909,909,909,909,0
|
|
20241127,141900,25843337,909,909,909,909,0
|
|
20241127,141800,25843337,909,909,909,909,10
|
|
20241127,141700,25834247,909,909,909,909,0
|
|
20241127,141600,25834247,909,909,909,909,0
|
|
20241127,141500,25834247,909,909,909,909,0
|
|
20241127,141400,25834247,909,909,909,909,0
|
|
20241127,141300,25834247,909,909,909,909,100
|
|
20241127,141200,25743347,906,906,906,906,0
|
|
20241127,141100,25743347,906,906,906,906,0
|
|
20241127,141000,25743347,906,906,906,906,16
|
|
20241127,140900,25728851,909,909,909,909,0
|
|
20241127,140800,25728851,909,909,909,909,0
|
|
20241127,140700,25728851,909,909,909,909,0
|
|
20241127,140600,25728851,909,909,909,909,0
|
|
20241127,140500,25728851,909,909,909,909,0
|
|
20241127,140400,25728851,909,909,909,909,0
|
|
20241127,140300,25728851,909,909,909,909,0
|
|
20241127,140200,25728851,909,909,909,909,0
|
|
20241127,140100,25728851,909,909,909,909,0
|
|
20241127,140000,25728851,909,909,909,909,2
|
|
20241127,135900,25727033,907,907,907,907,0
|
|
20241127,135800,25727033,907,907,907,907,0
|
|
20241127,135700,25727033,907,907,907,907,0
|
|
20241127,135600,25727033,907,907,907,907,0
|
|
20241127,135500,25727033,907,907,907,907,0
|
|
20241127,135400,25727033,907,907,907,907,0
|
|
20241127,135300,25727033,907,907,907,907,0
|
|
20241127,135200,25727033,907,907,907,907,0
|
|
20241127,135100,25727033,907,907,907,907,21
|
|
20241127,135000,25707986,909,909,909,909,300
|
|
20241127,134900,25435286,909,909,909,909,0
|
|
20241127,134800,25435286,909,909,909,909,0
|
|
20241127,134700,25435286,909,909,909,909,0
|
|
20241127,134600,25435286,909,909,909,909,0
|
|
20241127,134500,25435286,909,909,909,909,0
|
|
20241127,134400,25435286,909,909,909,909,0
|
|
20241127,134300,25435286,909,909,909,909,0
|
|
20241127,134200,25435286,909,909,909,909,0
|
|
20241127,134100,25435286,909,909,909,909,0
|
|
20241127,134000,25435286,909,909,909,909,0
|
|
20241127,133900,25435286,909,909,909,909,0
|
|
20241127,133800,25435286,909,909,909,909,0
|
|
20241127,133700,25435286,909,909,909,909,0
|
|
20241127,133600,25435286,909,909,909,909,0
|
|
20241127,133500,25435286,909,909,909,909,0
|
|
20241127,133400,25435286,909,909,909,909,0
|
|
20241127,133300,25435286,909,909,909,909,0
|
|
20241127,133200,25435286,909,909,909,909,0
|
|
20241127,133100,25435286,909,909,909,909,0
|
|
20241127,133000,25435286,909,909,909,909,0
|
|
20241127,132900,25435286,909,909,909,909,10
|
|
20241127,132800,25426196,907,907,907,907,0
|
|
20241127,132700,25426196,907,907,907,907,0
|
|
20241127,132600,25426196,907,907,907,907,46
|
|
20241127,132500,25384474,907,909,909,907,265
|
|
20241127,132400,25143872,909,909,909,909,0
|
|
20241127,132300,25143872,909,909,909,909,0
|
|
20241127,132200,25143872,909,909,909,909,0
|
|
20241127,132100,25143872,909,909,909,909,0
|
|
20241127,132000,25143872,909,909,909,909,0
|
|
20241127,131900,25143872,909,909,909,909,0
|
|
20241127,131800,25143872,909,909,909,909,0
|
|
20241127,131700,25143872,909,909,909,909,0
|
|
20241127,131600,25143872,909,909,909,909,0
|
|
20241127,131500,25143872,909,909,909,909,0
|
|
20241127,131400,25143872,909,909,909,909,0
|
|
20241127,131300,25143872,909,909,909,909,0
|
|
20241127,131200,25143872,909,909,909,909,0
|
|
20241127,131100,25143872,909,909,909,909,0
|
|
20241127,131000,25143872,909,910,910,909,948
|
|
20241127,130900,24281215,910,913,913,910,175
|
|
20241127,130800,24121800,911,911,911,911,0
|
|
20241127,130700,24121800,911,911,911,911,0
|
|
20241127,130600,24121800,911,911,911,911,0
|
|
20241127,130500,24121800,911,912,912,911,45
|
|
20241127,130400,24080785,912,912,912,912,0
|
|
20241127,130300,24080785,912,912,912,912,0
|
|
20241127,130200,24080785,912,912,912,912,0
|
|
20241127,130100,24080785,912,912,912,912,0
|
|
20241127,130000,24080785,912,912,912,912,0
|
|
20241127,125900,24080785,912,912,912,912,0
|
|
20241127,125800,24080785,912,912,912,912,0
|
|
20241127,125700,24080785,912,912,912,912,0
|
|
20241127,125600,24080785,912,912,912,912,0
|
|
20241127,125500,24080785,912,912,912,912,0
|
|
20241127,125400,24080785,912,912,912,912,0
|
|
20241127,125300,24080785,912,912,912,912,0
|
|
20241127,125200,24080785,912,912,912,912,0
|
|
20241127,125100,24080785,912,912,912,912,0
|
|
20241127,125000,24080785,912,912,912,912,0
|
|
20241127,124900,24080785,912,912,912,912,0
|
|
20241127,124800,24080785,912,912,912,912,0
|
|
20241127,124700,24080785,912,912,912,912,0
|
|
20241127,124600,24080785,912,912,912,912,0
|
|
20241127,124500,24080785,912,912,912,912,0
|
|
20241127,124400,24080785,912,912,912,912,0
|
|
20241127,124300,24080785,912,912,912,912,0
|
|
20241127,124200,24080785,912,912,912,912,0
|
|
20241127,124100,24080785,912,912,912,912,0
|
|
20241127,124000,24080785,912,912,912,912,0
|
|
20241127,123900,24080785,912,912,912,912,0
|
|
20241127,123800,24080785,912,912,912,912,0
|
|
20241127,123700,24080785,912,912,912,912,0
|
|
20241127,123600,24080785,912,912,912,912,0
|
|
20241127,123500,24080785,912,912,912,912,0
|
|
20241127,123400,24080785,912,912,912,912,0
|
|
20241127,123300,24080785,912,912,912,912,0
|
|
20241127,123200,24080785,912,912,912,912,0
|
|
20241127,123100,24080785,912,912,912,912,0
|
|
20241127,123000,24080785,912,912,912,912,0
|
|
20241127,122900,24080785,912,912,912,912,0
|
|
20241127,122800,24080785,912,912,912,912,0
|
|
20241127,122700,24080785,912,912,912,912,0
|
|
20241127,122600,24080785,912,912,912,912,0
|
|
20241127,122500,24080785,912,912,912,912,0
|
|
20241127,122400,24080785,912,912,912,912,0
|
|
20241127,122300,24080785,912,912,912,912,52
|
|
20241127,122200,24033361,912,912,912,912,0
|
|
20241127,122100,24033361,912,912,912,912,0
|
|
20241127,122000,24033361,912,912,912,912,0
|
|
20241127,121900,24033361,912,912,912,912,0
|
|
20241127,121800,24033361,912,912,912,912,0
|
|
20241127,121700,24033361,912,912,912,912,0
|
|
20241127,121600,24033361,912,912,912,912,0
|
|
20241127,121500,24033361,912,912,912,912,0
|
|
20241127,121400,24033361,912,912,912,912,0
|
|
20241127,121300,24033361,912,912,912,912,0
|
|
20241127,121200,24033361,912,912,912,912,0
|
|
20241127,121100,24033361,912,912,912,912,0
|
|
20241127,121000,24033361,912,912,912,912,0
|
|
20241127,120900,24033361,912,912,912,912,0
|
|
20241127,120800,24033361,912,912,912,912,0
|
|
20241127,120700,24033361,912,912,912,912,0
|
|
20241127,120600,24033361,912,912,912,912,0
|
|
20241127,120500,24033361,912,912,912,912,0
|
|
20241127,120400,24033361,912,917,917,910,3300
|
|
20241127,120300,21022352,917,917,917,917,0
|
|
20241127,120200,21022352,917,918,918,917,70
|
|
20241127,120100,20958161,926,926,926,926,0
|
|
20241127,120000,20958161,926,926,926,926,0
|
|
20241127,115900,20958161,926,926,926,926,0
|
|
20241127,115800,20958161,926,926,926,926,0
|
|
20241127,115700,20958161,926,926,926,926,0
|
|
20241127,115600,20958161,926,926,926,926,0
|
|
20241127,115500,20958161,926,926,926,926,0
|
|
20241127,115400,20958161,926,926,926,926,0
|
|
20241127,115300,20958161,926,926,926,926,0
|
|
20241127,115200,20958161,926,926,926,926,0
|
|
20241127,115100,20958161,926,926,926,926,0
|
|
20241127,115000,20958161,926,926,926,926,0
|
|
20241127,114900,20958161,926,926,926,926,0
|
|
20241127,114800,20958161,926,926,926,926,0
|
|
20241127,114700,20958161,926,926,926,926,3209
|
|
20241127,114600,17986627,928,928,928,928,0
|
|
20241127,114500,17986627,928,928,928,928,0
|
|
20241127,114400,17986627,928,928,928,928,10
|
|
20241127,114300,17977347,928,928,928,928,0
|
|
20241127,114200,17977347,928,928,928,928,0
|
|
20241127,114100,17977347,928,928,928,928,0
|
|
20241127,114000,17977347,928,928,928,928,0
|
|
20241127,113900,17977347,928,928,928,928,0
|
|
20241127,113800,17977347,928,928,928,928,0
|
|
20241127,113700,17977347,928,928,928,928,0
|
|
20241127,113600,17977347,928,928,928,928,0
|
|
20241127,113500,17977347,928,928,928,928,0
|
|
20241127,113400,17977347,928,928,928,928,0
|
|
20241127,113300,17977347,928,928,928,928,0
|
|
20241127,113200,17977347,928,928,928,928,0
|
|
20241127,113100,17977347,928,928,928,928,0
|
|
20241127,113000,17977347,928,928,928,928,0
|
|
20241127,112900,17977347,928,928,928,928,1
|
|
20241127,112800,17976419,928,928,928,928,0
|
|
20241127,112700,17976419,928,932,932,928,1043
|
|
20241127,112600,17008511,933,933,933,933,0
|
|
20241127,112500,17008511,933,933,933,933,0
|
|
20241127,112400,17008511,933,933,933,933,1
|
|
20241127,112300,17007578,933,933,933,933,5
|
|
20241127,112200,17002913,934,934,934,934,0
|
|
20241127,112100,17002913,934,934,934,934,2
|
|
20241127,112000,17001045,934,934,934,934,0
|
|
20241127,111900,17001045,934,934,934,934,0
|
|
20241127,111800,17001045,934,934,934,934,0
|
|
20241127,111700,17001045,934,934,934,934,0
|
|
20241127,111600,17001045,934,934,934,934,1
|
|
20241127,111500,17000111,928,928,928,928,48
|
|
20241127,111400,16955567,934,934,934,934,1
|
|
20241127,111300,16954633,934,934,934,934,0
|
|
20241127,111200,16954633,934,934,934,934,0
|
|
20241127,111100,16954633,934,934,934,934,0
|
|
20241127,111000,16954633,934,934,934,934,0
|
|
20241127,110900,16954633,934,934,934,934,0
|
|
20241127,110800,16954633,934,934,934,934,20
|
|
20241127,110700,16935953,934,934,934,934,0
|
|
20241127,110600,16935953,934,934,934,934,0
|
|
20241127,110500,16935953,934,934,934,934,0
|
|
20241127,110400,16935953,934,934,934,934,0
|
|
20241127,110300,16935953,934,934,934,934,0
|
|
20241127,110200,16935953,934,934,934,934,42
|
|
20241127,110100,16896725,934,934,934,934,1
|
|
20241127,110000,16895791,934,934,934,934,0
|
|
20241127,105900,16895791,934,934,934,934,0
|
|
20241127,105800,16895791,934,934,934,934,0
|
|
20241127,105700,16895791,934,934,934,934,0
|
|
20241127,105600,16895791,934,934,934,934,0
|
|
20241127,105500,16895791,934,934,934,934,0
|
|
20241127,105400,16895791,934,934,934,934,0
|
|
20241127,105300,16895791,934,934,934,934,1
|
|
20241127,105200,16894857,934,934,934,934,0
|
|
20241127,105100,16894857,934,934,934,934,0
|
|
20241127,105000,16894857,934,934,934,934,0
|
|
20241127,104900,16894857,934,934,934,934,0
|
|
20241127,104800,16894857,934,934,934,934,1
|
|
20241127,104700,16893923,926,926,926,926,0
|
|
20241127,104600,16893923,926,926,926,926,0
|
|
20241127,104500,16893923,926,926,926,926,0
|
|
20241127,104400,16893923,926,926,926,926,0
|
|
20241127,104300,16893923,926,926,926,926,213
|
|
20241127,104200,16696685,934,934,934,934,0
|
|
20241127,104100,16696685,934,934,934,934,0
|
|
20241127,104000,16696685,934,934,934,934,0
|
|
20241127,103900,16696685,934,934,934,934,0
|
|
20241127,103800,16696685,934,934,934,934,0
|
|
20241127,103700,16696685,934,934,934,934,0
|
|
20241127,103600,16696685,934,934,934,934,0
|
|
20241127,103500,16696685,934,934,934,934,1
|
|
20241127,103400,16695751,934,934,934,934,240
|
|
20241127,103300,16471591,934,934,934,934,0
|
|
20241127,103200,16471591,934,934,934,934,0
|
|
20241127,103100,16471591,934,934,934,934,1
|
|
20241127,103000,16470657,934,934,934,934,35
|
|
20241127,102900,16437967,934,934,934,934,44
|
|
20241127,102800,16396871,926,926,926,926,0
|
|
20241127,102700,16396871,926,926,926,926,0
|
|
20241127,102600,16396871,926,926,926,926,0
|
|
20241127,102500,16396871,926,926,926,926,1730
|
|
20241127,102400,14794891,935,935,935,935,0
|
|
20241127,102300,14794891,935,935,935,935,0
|
|
20241127,102200,14794891,935,935,935,935,1
|
|
20241127,102100,14793956,935,935,935,935,0
|
|
20241127,102000,14793956,935,935,935,935,0
|
|
20241127,101900,14793956,935,929,935,929,500
|
|
20241127,101800,14328558,929,929,929,929,0
|
|
20241127,101700,14328558,929,929,929,929,0
|
|
20241127,101600,14328558,929,924,929,924,347
|
|
20241127,101500,14007633,926,926,926,926,0
|
|
20241127,101400,14007633,926,926,926,926,0
|
|
20241127,101300,14007633,926,926,926,926,0
|
|
20241127,101200,14007633,926,926,926,926,0
|
|
20241127,101100,14007633,926,926,926,926,0
|
|
20241127,101000,14007633,926,926,926,926,0
|
|
20241127,100900,14007633,926,926,926,926,1
|
|
20241127,100800,14006707,926,926,926,926,0
|
|
20241127,100700,14006707,926,926,926,926,0
|
|
20241127,100600,14006707,926,926,926,926,2
|
|
20241127,100500,14004855,926,926,926,926,0
|
|
20241127,100400,14004855,926,926,926,926,0
|
|
20241127,100300,14004855,926,926,926,926,0
|
|
20241127,100200,14004855,926,926,926,926,0
|
|
20241127,100100,14004855,926,926,926,926,0
|
|
20241127,100000,14004855,926,926,926,926,0
|
|
20241127,095900,14004855,926,926,926,926,0
|
|
20241127,095800,14004855,926,926,926,926,0
|
|
20241127,095700,14004855,926,926,926,926,0
|
|
20241127,095600,14004855,926,917,926,917,21
|
|
20241127,095500,13985589,917,917,917,917,0
|
|
20241127,095400,13985589,917,917,917,917,9
|
|
20241127,095300,13977336,927,927,927,927,0
|
|
20241127,095200,13977336,927,927,927,927,0
|
|
20241127,095100,13977336,927,927,927,927,0
|
|
20241127,095000,13977336,927,927,927,927,0
|
|
20241127,094900,13977336,927,927,927,927,0
|
|
20241127,094800,13977336,927,927,927,927,0
|
|
20241127,094700,13977336,927,927,927,927,0
|
|
20241127,094600,13977336,927,927,927,927,1
|
|
20241127,094500,13976409,927,927,927,927,0
|
|
20241127,094400,13976409,927,927,927,927,20
|
|
20241127,094300,13957869,927,927,927,927,7
|
|
20241127,094200,13951380,927,927,927,927,2
|
|
20241127,094100,13949526,929,929,929,929,0
|
|
20241127,094000,13949526,929,929,929,929,0
|
|
20241127,093900,13949526,929,929,929,929,0
|
|
20241127,093800,13949526,929,929,929,929,0
|
|
20241127,093700,13949526,929,929,929,929,0
|
|
20241127,093600,13949526,929,929,929,929,0
|
|
20241127,093500,13949526,929,929,929,929,0
|
|
20241127,093400,13949526,929,929,929,929,0
|
|
20241127,093300,13949526,929,929,929,929,0
|
|
20241127,093200,13949526,929,929,929,929,0
|
|
20241127,093100,13949526,929,929,929,929,0
|
|
20241127,093000,13949526,929,929,929,929,100
|
|
20241127,092900,13856626,929,929,929,929,0
|
|
20241127,092800,13856626,929,929,929,929,24
|
|
20241127,092700,13834330,930,930,930,930,0
|
|
20241127,092600,13834330,930,930,930,930,0
|
|
20241127,092500,13834330,930,930,930,930,0
|
|
20241127,092400,13834330,930,930,930,930,0
|
|
20241127,092300,13834330,930,930,930,930,0
|
|
20241127,092200,13834330,930,930,930,930,0
|
|
20241127,092100,13834330,930,930,930,930,0
|
|
20241127,092000,13834330,930,930,930,930,0
|
|
20241127,091900,13834330,930,930,930,930,0
|
|
20241127,091800,13834330,930,927,930,927,93
|
|
20241127,091700,13747853,928,928,928,928,0
|
|
20241127,091600,13747853,928,928,928,928,15
|
|
20241127,091500,13733933,929,929,929,929,0
|
|
20241127,091400,13733933,929,929,929,929,0
|
|
20241127,091300,13733933,929,929,929,929,0
|
|
20241127,091200,13733933,929,929,929,929,787
|
|
20241127,091100,13002810,929,929,929,929,111
|
|
20241127,091000,12899691,930,912,935,912,5756
|
|
20241127,090900,7563901,912,912,912,912,0
|
|
20241127,090800,7563901,912,912,912,912,328
|
|
20241127,090700,7264765,912,912,912,912,2
|
|
20241127,090600,7262941,912,912,912,912,0
|
|
20241127,090500,7262941,912,911,912,911,5300
|
|
20241127,090400,2429368,912,912,912,912,0
|
|
20241127,090300,2429368,912,912,912,912,0
|
|
20241127,090200,2429368,912,912,912,912,0
|
|
20241127,090100,2429368,912,911,912,911,1408
|
|
20241127,090000,1145472,912,912,912,912,1256
|