679 lines
28 KiB
CSV
679 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,201600,26820360,885,885,885,885,2121
|
|
20241129,201500,26820360,885,885,885,885,0
|
|
20241129,201400,26820360,885,885,885,885,0
|
|
20241129,201300,26820360,885,885,885,885,0
|
|
20241129,201200,26820360,885,885,885,885,0
|
|
20241129,201100,26820360,885,885,885,885,0
|
|
20241129,201000,26820360,885,885,885,885,0
|
|
20241129,200900,26820360,885,885,885,885,0
|
|
20241129,200800,26820360,885,885,885,885,0
|
|
20241129,200700,26820360,885,885,885,885,0
|
|
20241129,200600,26820360,885,885,885,885,0
|
|
20241129,200500,26820360,885,885,885,885,0
|
|
20241129,200400,26820360,885,885,885,885,0
|
|
20241129,200300,26820360,885,885,885,885,0
|
|
20241129,200200,26820360,885,885,885,885,0
|
|
20241129,200100,26820360,885,885,885,885,0
|
|
20241129,200000,26820360,885,885,885,885,0
|
|
20241129,195900,26820360,885,885,885,885,0
|
|
20241129,195800,26820360,885,885,885,885,0
|
|
20241129,195700,26820360,885,885,885,885,0
|
|
20241129,195600,26820360,885,885,885,885,0
|
|
20241129,195500,26820360,885,885,885,885,0
|
|
20241129,195400,26820360,885,885,885,885,0
|
|
20241129,195300,26820360,885,885,885,885,0
|
|
20241129,195200,26820360,885,885,885,885,0
|
|
20241129,195100,26820360,885,885,885,885,0
|
|
20241129,195000,26820360,885,885,885,885,0
|
|
20241129,194900,26820360,885,885,885,885,0
|
|
20241129,194800,26820360,885,885,885,885,0
|
|
20241129,194700,26820360,885,885,885,885,0
|
|
20241129,194600,26820360,885,885,885,885,2121
|
|
20241129,194500,26820360,885,885,885,885,0
|
|
20241129,194400,26820360,885,885,885,885,0
|
|
20241129,194300,26820360,885,885,885,885,0
|
|
20241129,194200,26820360,885,885,885,885,0
|
|
20241129,194100,26820360,885,885,885,885,0
|
|
20241129,194000,26820360,885,885,885,885,0
|
|
20241129,193900,26820360,885,885,885,885,0
|
|
20241129,193800,26820360,885,885,885,885,0
|
|
20241129,193700,26820360,885,885,885,885,0
|
|
20241129,193600,26820360,885,885,885,885,0
|
|
20241129,193500,26820360,885,885,885,885,0
|
|
20241129,193400,26820360,885,885,885,885,0
|
|
20241129,193300,26820360,885,885,885,885,0
|
|
20241129,193200,26820360,885,885,885,885,0
|
|
20241129,193100,26820360,885,885,885,885,0
|
|
20241129,193000,26820360,885,885,885,885,0
|
|
20241129,192900,26820360,885,885,885,885,0
|
|
20241129,192800,26820360,885,885,885,885,0
|
|
20241129,192700,26820360,885,885,885,885,0
|
|
20241129,192600,26820360,885,885,885,885,0
|
|
20241129,192500,26820360,885,885,885,885,0
|
|
20241129,192400,26820360,885,885,885,885,0
|
|
20241129,192300,26820360,885,885,885,885,0
|
|
20241129,192200,26820360,885,885,885,885,0
|
|
20241129,192100,26820360,885,885,885,885,0
|
|
20241129,192000,26820360,885,885,885,885,0
|
|
20241129,191900,26820360,885,885,885,885,0
|
|
20241129,191800,26820360,885,885,885,885,0
|
|
20241129,191700,26820360,885,885,885,885,0
|
|
20241129,191600,26820360,885,885,885,885,2121
|
|
20241129,191500,26820360,885,885,885,885,0
|
|
20241129,191400,26820360,885,885,885,885,0
|
|
20241129,191300,26820360,885,885,885,885,0
|
|
20241129,191200,26820360,885,885,885,885,0
|
|
20241129,191100,26820360,885,885,885,885,0
|
|
20241129,191000,26820360,885,885,885,885,0
|
|
20241129,190900,26820360,885,885,885,885,0
|
|
20241129,190800,26820360,885,885,885,885,0
|
|
20241129,190700,26820360,885,885,885,885,0
|
|
20241129,190600,26820360,885,885,885,885,0
|
|
20241129,190500,26820360,885,885,885,885,0
|
|
20241129,190400,26820360,885,885,885,885,0
|
|
20241129,190300,26820360,885,885,885,885,0
|
|
20241129,190200,26820360,885,885,885,885,0
|
|
20241129,190100,26820360,885,885,885,885,0
|
|
20241129,190000,26820360,885,885,885,885,0
|
|
20241129,185900,26820360,885,885,885,885,0
|
|
20241129,185800,26820360,885,885,885,885,0
|
|
20241129,185700,26820360,885,885,885,885,0
|
|
20241129,185600,26820360,885,885,885,885,0
|
|
20241129,185500,26820360,885,885,885,885,0
|
|
20241129,185400,26820360,885,885,885,885,0
|
|
20241129,185300,26820360,885,885,885,885,0
|
|
20241129,185200,26820360,885,885,885,885,0
|
|
20241129,185100,26820360,885,885,885,885,0
|
|
20241129,185000,26820360,885,885,885,885,0
|
|
20241129,184900,26820360,885,885,885,885,0
|
|
20241129,184800,26820360,885,885,885,885,0
|
|
20241129,184700,26820360,885,885,885,885,0
|
|
20241129,184600,26820360,885,885,885,885,2121
|
|
20241129,184500,26820360,885,885,885,885,0
|
|
20241129,184400,26820360,885,885,885,885,0
|
|
20241129,184300,26820360,885,885,885,885,0
|
|
20241129,184200,26820360,885,885,885,885,0
|
|
20241129,184100,26820360,885,885,885,885,0
|
|
20241129,184000,26820360,885,885,885,885,0
|
|
20241129,183900,26820360,885,885,885,885,0
|
|
20241129,183800,26820360,885,885,885,885,0
|
|
20241129,183700,26820360,885,885,885,885,0
|
|
20241129,183600,26820360,885,885,885,885,0
|
|
20241129,183500,26820360,885,885,885,885,0
|
|
20241129,183400,26820360,885,885,885,885,0
|
|
20241129,183300,26820360,885,885,885,885,0
|
|
20241129,183200,26820360,885,885,885,885,0
|
|
20241129,183100,26820360,885,885,885,885,0
|
|
20241129,183000,26820360,885,885,885,885,0
|
|
20241129,182900,26820360,885,885,885,885,0
|
|
20241129,182800,26820360,885,885,885,885,0
|
|
20241129,182700,26820360,885,885,885,885,0
|
|
20241129,182600,26820360,885,885,885,885,0
|
|
20241129,182500,26820360,885,885,885,885,0
|
|
20241129,182400,26820360,885,885,885,885,0
|
|
20241129,182300,26820360,885,885,885,885,0
|
|
20241129,182200,26820360,885,885,885,885,0
|
|
20241129,182100,26820360,885,885,885,885,0
|
|
20241129,182000,26820360,885,885,885,885,0
|
|
20241129,181900,26820360,885,885,885,885,0
|
|
20241129,181800,26820360,885,885,885,885,0
|
|
20241129,181700,26820360,885,885,885,885,0
|
|
20241129,181600,26820360,885,885,885,885,2121
|
|
20241129,181500,26820360,885,885,885,885,0
|
|
20241129,181400,26820360,885,885,885,885,0
|
|
20241129,181300,26820360,885,885,885,885,0
|
|
20241129,181200,26820360,885,885,885,885,0
|
|
20241129,181100,26820360,885,885,885,885,0
|
|
20241129,181000,26820360,885,885,885,885,0
|
|
20241129,180900,26820360,885,885,885,885,0
|
|
20241129,180800,26820360,885,885,885,885,0
|
|
20241129,180700,26820360,885,885,885,885,0
|
|
20241129,180600,26820360,885,885,885,885,0
|
|
20241129,180500,26820360,885,885,885,885,0
|
|
20241129,180400,26820360,885,885,885,885,0
|
|
20241129,180300,26820360,885,885,885,885,0
|
|
20241129,180200,26820360,885,885,885,885,0
|
|
20241129,180100,26820360,885,885,885,885,0
|
|
20241129,180000,26820360,885,885,885,885,0
|
|
20241129,175900,26820360,885,885,885,885,0
|
|
20241129,175800,26820360,885,885,885,885,0
|
|
20241129,175700,26820360,885,885,885,885,0
|
|
20241129,175600,26820360,885,885,885,885,0
|
|
20241129,175500,26820360,885,885,885,885,0
|
|
20241129,175400,26820360,885,885,885,885,0
|
|
20241129,175300,26820360,885,885,885,885,0
|
|
20241129,175200,26820360,885,885,885,885,0
|
|
20241129,175100,26820360,885,885,885,885,0
|
|
20241129,175000,26820360,885,885,885,885,0
|
|
20241129,174900,26820360,885,885,885,885,0
|
|
20241129,174800,26820360,885,885,885,885,0
|
|
20241129,174700,26820360,885,885,885,885,0
|
|
20241129,174600,26820360,885,885,885,885,2121
|
|
20241129,174500,26820360,885,885,885,885,0
|
|
20241129,174400,26820360,885,885,885,885,0
|
|
20241129,174300,26820360,885,885,885,885,0
|
|
20241129,174200,26820360,885,885,885,885,0
|
|
20241129,174100,26820360,885,885,885,885,0
|
|
20241129,174000,26820360,885,885,885,885,0
|
|
20241129,173900,26820360,885,885,885,885,0
|
|
20241129,173800,26820360,885,885,885,885,0
|
|
20241129,173700,26820360,885,885,885,885,0
|
|
20241129,173600,26820360,885,885,885,885,0
|
|
20241129,173500,26820360,885,885,885,885,0
|
|
20241129,173400,26820360,885,885,885,885,0
|
|
20241129,173300,26820360,885,885,885,885,0
|
|
20241129,173200,26820360,885,885,885,885,0
|
|
20241129,173100,26820360,885,885,885,885,0
|
|
20241129,173000,26820360,885,885,885,885,0
|
|
20241129,172900,26820360,885,885,885,885,0
|
|
20241129,172800,26820360,885,885,885,885,0
|
|
20241129,172700,26820360,885,885,885,885,0
|
|
20241129,172600,26820360,885,885,885,885,0
|
|
20241129,172500,26820360,885,885,885,885,0
|
|
20241129,172400,26820360,885,885,885,885,0
|
|
20241129,172300,26820360,885,885,885,885,0
|
|
20241129,172200,26820360,885,885,885,885,0
|
|
20241129,172100,26820360,885,885,885,885,0
|
|
20241129,172000,26820360,885,885,885,885,0
|
|
20241129,171900,26820360,885,885,885,885,0
|
|
20241129,171800,26820360,885,885,885,885,0
|
|
20241129,171700,26820360,885,885,885,885,0
|
|
20241129,171600,26820360,885,885,885,885,2121
|
|
20241129,171500,26820360,885,885,885,885,0
|
|
20241129,171400,26820360,885,885,885,885,0
|
|
20241129,171300,26820360,885,885,885,885,0
|
|
20241129,171200,26820360,885,885,885,885,0
|
|
20241129,171100,26820360,885,885,885,885,0
|
|
20241129,171000,26820360,885,885,885,885,0
|
|
20241129,170900,26820360,885,885,885,885,0
|
|
20241129,170800,26820360,885,885,885,885,0
|
|
20241129,170700,26820360,885,885,885,885,0
|
|
20241129,170600,26820360,885,885,885,885,0
|
|
20241129,170500,26820360,885,885,885,885,0
|
|
20241129,170400,26820360,885,885,885,885,0
|
|
20241129,170300,26820360,885,885,885,885,0
|
|
20241129,170200,26820360,885,885,885,885,0
|
|
20241129,170100,26820360,885,885,885,885,0
|
|
20241129,170000,26820360,885,885,885,885,0
|
|
20241129,165900,26820360,885,885,885,885,0
|
|
20241129,165800,26820360,885,885,885,885,0
|
|
20241129,165700,26820360,885,885,885,885,0
|
|
20241129,165600,26820360,885,885,885,885,0
|
|
20241129,165500,26820360,885,885,885,885,0
|
|
20241129,165400,26820360,885,885,885,885,0
|
|
20241129,165300,26820360,885,885,885,885,0
|
|
20241129,165200,26820360,885,885,885,885,0
|
|
20241129,165100,26820360,885,885,885,885,0
|
|
20241129,165000,26820360,885,885,885,885,0
|
|
20241129,164900,26820360,885,885,885,885,0
|
|
20241129,164800,26820360,885,885,885,885,0
|
|
20241129,164700,26820360,885,885,885,885,0
|
|
20241129,164600,26820360,885,885,885,885,2121
|
|
20241129,164500,26820360,885,885,885,885,0
|
|
20241129,164400,26820360,885,885,885,885,0
|
|
20241129,164300,26820360,885,885,885,885,0
|
|
20241129,164200,26820360,885,885,885,885,0
|
|
20241129,164100,26820360,885,885,885,885,0
|
|
20241129,164000,26820360,885,885,885,885,0
|
|
20241129,163900,26820360,885,885,885,885,0
|
|
20241129,163800,26820360,885,885,885,885,0
|
|
20241129,163700,26820360,885,885,885,885,0
|
|
20241129,163600,26820360,885,885,885,885,0
|
|
20241129,163500,26820360,885,885,885,885,0
|
|
20241129,163400,26820360,885,885,885,885,0
|
|
20241129,163300,26820360,885,885,885,885,0
|
|
20241129,163200,26820360,885,885,885,885,0
|
|
20241129,163100,26820360,885,885,885,885,0
|
|
20241129,163000,26820360,885,885,885,885,0
|
|
20241129,162900,26820360,885,885,885,885,0
|
|
20241129,162800,26820360,885,885,885,885,0
|
|
20241129,162700,26820360,885,885,885,885,0
|
|
20241129,162600,26820360,885,885,885,885,0
|
|
20241129,162500,26820360,885,885,885,885,0
|
|
20241129,162400,26820360,885,885,885,885,0
|
|
20241129,162300,26820360,885,885,885,885,0
|
|
20241129,162200,26820360,885,885,885,885,0
|
|
20241129,162100,26820360,885,885,885,885,0
|
|
20241129,162000,26820360,885,885,885,885,0
|
|
20241129,161900,26820360,885,885,885,885,0
|
|
20241129,161800,26820360,885,885,885,885,0
|
|
20241129,161700,26820360,885,885,885,885,0
|
|
20241129,161600,26820360,885,885,885,885,2121
|
|
20241129,161500,26820360,885,885,885,885,0
|
|
20241129,161400,26820360,885,885,885,885,0
|
|
20241129,161300,26820360,885,885,885,885,0
|
|
20241129,161200,26820360,885,885,885,885,0
|
|
20241129,161100,26820360,885,885,885,885,0
|
|
20241129,161000,26820360,885,885,885,885,0
|
|
20241129,160900,26820360,885,885,885,885,0
|
|
20241129,160800,26820360,885,885,885,885,0
|
|
20241129,160700,26820360,885,885,885,885,0
|
|
20241129,160600,26820360,885,885,885,885,0
|
|
20241129,160500,26820360,885,885,885,885,0
|
|
20241129,160400,26820360,885,885,885,885,0
|
|
20241129,160300,26820360,885,885,885,885,0
|
|
20241129,160200,26820360,885,885,885,885,0
|
|
20241129,160100,26820360,885,885,885,885,0
|
|
20241129,160000,26820360,885,885,885,885,0
|
|
20241129,155900,26820360,885,885,885,885,0
|
|
20241129,155800,26820360,885,885,885,885,0
|
|
20241129,155700,26820360,885,885,885,885,0
|
|
20241129,155600,26820360,885,885,885,885,0
|
|
20241129,155500,26820360,885,885,885,885,0
|
|
20241129,155400,26820360,885,885,885,885,0
|
|
20241129,155300,26820360,885,885,885,885,0
|
|
20241129,155200,26820360,885,885,885,885,0
|
|
20241129,155100,26820360,885,885,885,885,0
|
|
20241129,155000,26820360,885,885,885,885,0
|
|
20241129,154900,26820360,885,885,885,885,0
|
|
20241129,154800,26820360,885,885,885,885,0
|
|
20241129,154700,26820360,885,885,885,885,0
|
|
20241129,154600,26820360,885,885,885,885,2121
|
|
20241129,154500,26820360,885,885,885,885,0
|
|
20241129,154400,26820360,885,885,885,885,0
|
|
20241129,154300,26820360,885,885,885,885,0
|
|
20241129,154200,26820360,885,885,885,885,0
|
|
20241129,154100,26820360,885,885,885,885,0
|
|
20241129,154000,26820360,885,885,885,885,0
|
|
20241129,153900,26820360,885,885,885,885,0
|
|
20241129,153800,26820360,885,885,885,885,0
|
|
20241129,153700,26820360,885,885,885,885,0
|
|
20241129,153600,26820360,885,885,885,885,0
|
|
20241129,153500,26820360,885,885,885,885,0
|
|
20241129,153400,26820360,885,885,885,885,0
|
|
20241129,153300,26820360,885,885,885,885,0
|
|
20241129,153200,26820360,885,885,885,885,0
|
|
20241129,153100,26820360,885,885,885,885,0
|
|
20241129,153000,26820360,885,885,885,885,2121
|
|
20241129,152900,24943275,885,885,885,885,0
|
|
20241129,152800,24943275,885,885,885,885,0
|
|
20241129,152700,24943275,885,885,885,885,0
|
|
20241129,152600,24943275,885,885,885,885,0
|
|
20241129,152500,24943275,885,885,885,885,0
|
|
20241129,152400,24943275,885,885,885,885,0
|
|
20241129,152300,24943275,885,885,885,885,0
|
|
20241129,152200,24943275,885,885,885,885,0
|
|
20241129,152100,24943275,885,885,885,885,0
|
|
20241129,152000,24943275,885,885,885,885,0
|
|
20241129,151900,24943275,885,885,885,885,98
|
|
20241129,151800,24856545,886,886,886,886,142
|
|
20241129,151700,24730733,885,885,885,885,0
|
|
20241129,151600,24730733,885,885,885,885,0
|
|
20241129,151500,24730733,885,885,885,885,0
|
|
20241129,151400,24730733,885,885,885,885,0
|
|
20241129,151300,24730733,885,885,885,885,0
|
|
20241129,151200,24730733,885,885,885,885,0
|
|
20241129,151100,24730733,885,885,885,885,0
|
|
20241129,151000,24730733,885,885,885,885,141
|
|
20241129,150900,24605948,885,885,885,885,19
|
|
20241129,150800,24589133,885,885,885,885,328
|
|
20241129,150700,24298853,885,885,885,885,0
|
|
20241129,150600,24298853,885,885,885,885,0
|
|
20241129,150500,24298853,885,885,885,885,0
|
|
20241129,150400,24298853,885,885,885,885,0
|
|
20241129,150300,24298853,885,885,885,885,0
|
|
20241129,150200,24298853,885,885,885,885,0
|
|
20241129,150100,24298853,885,885,885,885,0
|
|
20241129,150000,24298853,885,885,885,885,0
|
|
20241129,145900,24298853,885,885,885,885,0
|
|
20241129,145800,24298853,885,885,885,885,0
|
|
20241129,145700,24298853,885,885,885,885,0
|
|
20241129,145600,24298853,885,885,885,885,0
|
|
20241129,145500,24298853,885,885,885,885,0
|
|
20241129,145400,24298853,885,885,885,885,0
|
|
20241129,145300,24298853,885,885,885,885,0
|
|
20241129,145200,24298853,885,889,889,884,4238
|
|
20241129,145100,20546954,889,889,889,889,0
|
|
20241129,145000,20546954,889,889,889,889,0
|
|
20241129,144900,20546954,889,889,889,889,0
|
|
20241129,144800,20546954,889,889,889,889,0
|
|
20241129,144700,20546954,889,889,889,889,0
|
|
20241129,144600,20546954,889,889,889,889,0
|
|
20241129,144500,20546954,889,889,889,889,0
|
|
20241129,144400,20546954,889,889,889,889,0
|
|
20241129,144300,20546954,889,889,889,889,28
|
|
20241129,144200,20522062,900,899,900,899,49
|
|
20241129,144100,20477972,889,894,894,888,5139
|
|
20241129,144000,15906853,900,900,900,900,0
|
|
20241129,143900,15906853,900,900,900,900,401
|
|
20241129,143800,15545953,900,900,900,900,0
|
|
20241129,143700,15545953,900,900,900,900,0
|
|
20241129,143600,15545953,900,900,900,900,0
|
|
20241129,143500,15545953,900,900,900,900,0
|
|
20241129,143400,15545953,900,900,900,900,0
|
|
20241129,143300,15545953,900,900,900,900,0
|
|
20241129,143200,15545953,900,900,900,900,0
|
|
20241129,143100,15545953,900,900,900,900,0
|
|
20241129,143000,15545953,900,900,900,900,0
|
|
20241129,142900,15545953,900,900,900,900,0
|
|
20241129,142800,15545953,900,900,900,900,0
|
|
20241129,142700,15545953,900,900,900,900,0
|
|
20241129,142600,15545953,900,900,900,900,10
|
|
20241129,142500,15536953,901,901,901,901,0
|
|
20241129,142400,15536953,901,901,901,901,0
|
|
20241129,142300,15536953,901,901,901,901,0
|
|
20241129,142200,15536953,901,901,901,901,0
|
|
20241129,142100,15536953,901,901,901,901,0
|
|
20241129,142000,15536953,901,901,901,901,0
|
|
20241129,141900,15536953,901,901,901,901,0
|
|
20241129,141800,15536953,901,901,901,901,0
|
|
20241129,141700,15536953,901,901,901,901,0
|
|
20241129,141600,15536953,901,901,901,901,0
|
|
20241129,141500,15536953,901,901,901,901,0
|
|
20241129,141400,15536953,901,901,901,901,0
|
|
20241129,141300,15536953,901,901,901,901,0
|
|
20241129,141200,15536953,901,901,901,901,0
|
|
20241129,141100,15536953,901,901,901,901,0
|
|
20241129,141000,15536953,901,901,901,901,0
|
|
20241129,140900,15536953,901,901,901,901,0
|
|
20241129,140800,15536953,901,901,901,901,0
|
|
20241129,140700,15536953,901,901,901,901,0
|
|
20241129,140600,15536953,901,901,901,901,0
|
|
20241129,140500,15536953,901,901,901,901,0
|
|
20241129,140400,15536953,901,901,901,901,0
|
|
20241129,140300,15536953,901,901,901,901,0
|
|
20241129,140200,15536953,901,901,901,901,0
|
|
20241129,140100,15536953,901,901,901,901,0
|
|
20241129,140000,15536953,901,901,901,901,0
|
|
20241129,135900,15536953,901,901,901,901,0
|
|
20241129,135800,15536953,901,901,901,901,0
|
|
20241129,135700,15536953,901,901,901,901,0
|
|
20241129,135600,15536953,901,901,901,901,0
|
|
20241129,135500,15536953,901,901,901,901,0
|
|
20241129,135400,15536953,901,901,901,901,0
|
|
20241129,135300,15536953,901,901,901,901,0
|
|
20241129,135200,15536953,901,901,901,901,0
|
|
20241129,135100,15536953,901,901,901,901,0
|
|
20241129,135000,15536953,901,901,901,901,0
|
|
20241129,134900,15536953,901,901,901,901,0
|
|
20241129,134800,15536953,901,901,901,901,0
|
|
20241129,134700,15536953,901,901,901,901,0
|
|
20241129,134600,15536953,901,901,901,901,0
|
|
20241129,134500,15536953,901,901,901,901,0
|
|
20241129,134400,15536953,901,901,901,901,0
|
|
20241129,134300,15536953,901,901,901,901,0
|
|
20241129,134200,15536953,901,901,901,901,0
|
|
20241129,134100,15536953,901,901,901,901,0
|
|
20241129,134000,15536953,901,901,901,901,0
|
|
20241129,133900,15536953,901,901,901,901,0
|
|
20241129,133800,15536953,901,901,901,901,0
|
|
20241129,133700,15536953,901,901,901,901,0
|
|
20241129,133600,15536953,901,901,901,901,0
|
|
20241129,133500,15536953,901,901,901,901,0
|
|
20241129,133400,15536953,901,901,901,901,200
|
|
20241129,133300,15356753,901,901,901,901,0
|
|
20241129,133200,15356753,901,901,901,901,0
|
|
20241129,133100,15356753,901,901,901,901,0
|
|
20241129,133000,15356753,901,901,901,901,0
|
|
20241129,132900,15356753,901,901,901,901,0
|
|
20241129,132800,15356753,901,901,901,901,0
|
|
20241129,132700,15356753,901,901,901,901,0
|
|
20241129,132600,15356753,901,901,901,901,0
|
|
20241129,132500,15356753,901,901,901,901,0
|
|
20241129,132400,15356753,901,901,901,901,0
|
|
20241129,132300,15356753,901,901,901,901,0
|
|
20241129,132200,15356753,901,901,901,901,0
|
|
20241129,132100,15356753,901,901,901,901,0
|
|
20241129,132000,15356753,901,901,901,901,0
|
|
20241129,131900,15356753,901,901,901,901,0
|
|
20241129,131800,15356753,901,901,901,901,0
|
|
20241129,131700,15356753,901,901,901,901,0
|
|
20241129,131600,15356753,901,901,901,901,0
|
|
20241129,131500,15356753,901,901,901,901,0
|
|
20241129,131400,15356753,901,901,901,901,0
|
|
20241129,131300,15356753,901,901,901,901,0
|
|
20241129,131200,15356753,901,901,901,901,0
|
|
20241129,131100,15356753,901,901,901,901,0
|
|
20241129,131000,15356753,901,901,901,901,2
|
|
20241129,130900,15354951,901,901,901,901,0
|
|
20241129,130800,15354951,901,901,901,901,32
|
|
20241129,130700,15326119,902,902,902,902,0
|
|
20241129,130600,15326119,902,902,902,902,0
|
|
20241129,130500,15326119,902,902,902,902,0
|
|
20241129,130400,15326119,902,902,902,902,0
|
|
20241129,130300,15326119,902,902,902,902,3
|
|
20241129,130200,15323413,903,903,903,903,0
|
|
20241129,130100,15323413,903,903,903,903,0
|
|
20241129,130000,15323413,903,903,903,903,0
|
|
20241129,125900,15323413,903,903,903,903,0
|
|
20241129,125800,15323413,903,903,903,903,0
|
|
20241129,125700,15323413,903,903,903,903,45
|
|
20241129,125600,15282778,903,903,903,903,500
|
|
20241129,125500,14831278,903,903,903,903,0
|
|
20241129,125400,14831278,903,903,903,903,0
|
|
20241129,125300,14831278,903,902,903,902,2968
|
|
20241129,125200,12151524,901,900,901,900,571
|
|
20241129,125100,11637553,901,897,901,897,1760
|
|
20241129,125000,10053003,897,897,897,897,0
|
|
20241129,124900,10053003,897,897,897,897,0
|
|
20241129,124800,10053003,897,897,897,897,0
|
|
20241129,124700,10053003,897,897,897,897,0
|
|
20241129,124600,10053003,897,897,897,897,0
|
|
20241129,124500,10053003,897,897,897,897,0
|
|
20241129,124400,10053003,897,897,897,897,0
|
|
20241129,124300,10053003,897,897,897,897,0
|
|
20241129,124200,10053003,897,897,897,897,0
|
|
20241129,124100,10053003,897,897,897,897,0
|
|
20241129,124000,10053003,897,897,897,897,0
|
|
20241129,123900,10053003,897,897,897,897,0
|
|
20241129,123800,10053003,897,897,897,897,0
|
|
20241129,123700,10053003,897,897,897,897,0
|
|
20241129,123600,10053003,897,897,897,897,0
|
|
20241129,123500,10053003,897,897,897,897,0
|
|
20241129,123400,10053003,897,897,897,897,0
|
|
20241129,123300,10053003,897,897,897,897,0
|
|
20241129,123200,10053003,897,897,897,897,0
|
|
20241129,123100,10053003,897,897,897,897,0
|
|
20241129,123000,10053003,897,897,897,897,0
|
|
20241129,122900,10053003,897,897,897,897,0
|
|
20241129,122800,10053003,897,897,897,897,0
|
|
20241129,122700,10053003,897,897,897,897,0
|
|
20241129,122600,10053003,897,897,897,897,0
|
|
20241129,122500,10053003,897,897,897,897,0
|
|
20241129,122400,10053003,897,897,897,897,0
|
|
20241129,122300,10053003,897,897,897,897,0
|
|
20241129,122200,10053003,897,897,897,897,124
|
|
20241129,122100,9941775,891,891,891,891,0
|
|
20241129,122000,9941775,891,891,891,891,0
|
|
20241129,121900,9941775,891,891,891,891,0
|
|
20241129,121800,9941775,891,891,891,891,0
|
|
20241129,121700,9941775,891,891,891,891,0
|
|
20241129,121600,9941775,891,891,891,891,0
|
|
20241129,121500,9941775,891,891,891,891,0
|
|
20241129,121400,9941775,891,891,891,891,0
|
|
20241129,121300,9941775,891,891,891,891,0
|
|
20241129,121200,9941775,891,891,891,891,0
|
|
20241129,121100,9941775,891,891,891,891,0
|
|
20241129,121000,9941775,891,891,891,891,0
|
|
20241129,120900,9941775,891,891,891,891,0
|
|
20241129,120800,9941775,891,891,891,891,0
|
|
20241129,120700,9941775,891,891,891,891,0
|
|
20241129,120600,9941775,891,891,891,891,0
|
|
20241129,120500,9941775,891,891,891,891,0
|
|
20241129,120400,9941775,891,891,891,891,0
|
|
20241129,120300,9941775,891,891,891,891,0
|
|
20241129,120200,9941775,891,891,891,891,0
|
|
20241129,120100,9941775,891,891,891,891,0
|
|
20241129,120000,9941775,891,891,891,891,0
|
|
20241129,115900,9941775,891,891,891,891,0
|
|
20241129,115800,9941775,891,891,891,891,0
|
|
20241129,115700,9941775,891,891,891,891,50
|
|
20241129,115600,9897225,892,892,892,892,0
|
|
20241129,115500,9897225,892,892,892,892,1
|
|
20241129,115400,9896333,900,900,900,900,0
|
|
20241129,115300,9896333,900,900,900,900,0
|
|
20241129,115200,9896333,900,900,900,900,11
|
|
20241129,115100,9886433,901,901,901,901,0
|
|
20241129,115000,9886433,901,901,901,901,0
|
|
20241129,114900,9886433,901,901,901,901,0
|
|
20241129,114800,9886433,901,891,901,891,400
|
|
20241129,114700,9527713,891,891,891,891,0
|
|
20241129,114600,9527713,891,891,891,891,0
|
|
20241129,114500,9527713,891,891,891,891,0
|
|
20241129,114400,9527713,891,891,891,891,0
|
|
20241129,114300,9527713,891,891,891,891,19
|
|
20241129,114200,9510784,891,891,891,891,0
|
|
20241129,114100,9510784,891,891,891,891,0
|
|
20241129,114000,9510784,891,891,891,891,0
|
|
20241129,113900,9510784,891,891,891,891,0
|
|
20241129,113800,9510784,891,892,892,891,170
|
|
20241129,113700,9359298,899,899,899,899,0
|
|
20241129,113600,9359298,899,899,899,899,0
|
|
20241129,113500,9359298,899,899,899,899,0
|
|
20241129,113400,9359298,899,899,899,899,0
|
|
20241129,113300,9359298,899,899,899,899,10
|
|
20241129,113200,9350308,899,899,899,899,0
|
|
20241129,113100,9350308,899,899,899,899,0
|
|
20241129,113000,9350308,899,899,899,899,0
|
|
20241129,112900,9350308,899,899,899,899,0
|
|
20241129,112800,9350308,899,899,899,899,0
|
|
20241129,112700,9350308,899,899,899,899,0
|
|
20241129,112600,9350308,899,899,899,899,20
|
|
20241129,112500,9332328,901,901,901,901,0
|
|
20241129,112400,9332328,901,901,901,901,0
|
|
20241129,112300,9332328,901,901,901,901,0
|
|
20241129,112200,9332328,901,901,901,901,0
|
|
20241129,112100,9332328,901,901,901,901,0
|
|
20241129,112000,9332328,901,896,901,896,4535
|
|
20241129,111900,5261688,896,896,896,896,0
|
|
20241129,111800,5261688,896,896,896,896,0
|
|
20241129,111700,5261688,896,896,896,896,0
|
|
20241129,111600,5261688,896,896,896,896,1
|
|
20241129,111500,5260792,890,890,890,890,0
|
|
20241129,111400,5260792,890,890,890,890,0
|
|
20241129,111300,5260792,890,890,890,890,0
|
|
20241129,111200,5260792,890,890,890,890,0
|
|
20241129,111100,5260792,890,890,890,890,0
|
|
20241129,111000,5260792,890,890,890,890,0
|
|
20241129,110900,5260792,890,890,890,890,0
|
|
20241129,110800,5260792,890,890,890,890,0
|
|
20241129,110700,5260792,890,890,890,890,60
|
|
20241129,110600,5207392,896,896,896,896,0
|
|
20241129,110500,5207392,896,896,896,896,0
|
|
20241129,110400,5207392,896,896,896,896,0
|
|
20241129,110300,5207392,896,896,896,896,0
|
|
20241129,110200,5207392,896,896,896,896,0
|
|
20241129,110100,5207392,896,896,896,896,0
|
|
20241129,110000,5207392,896,896,896,896,0
|
|
20241129,105900,5207392,896,896,896,896,0
|
|
20241129,105800,5207392,896,896,896,896,197
|
|
20241129,105700,5030880,896,896,896,896,154
|
|
20241129,105600,4892896,896,896,896,896,0
|
|
20241129,105500,4892896,896,896,896,896,1
|
|
20241129,105400,4892000,889,889,889,889,0
|
|
20241129,105300,4892000,889,889,889,889,0
|
|
20241129,105200,4892000,889,889,889,889,0
|
|
20241129,105100,4892000,889,889,889,889,0
|
|
20241129,105000,4892000,889,889,889,889,0
|
|
20241129,104900,4892000,889,889,889,889,0
|
|
20241129,104800,4892000,889,890,890,889,20
|
|
20241129,104700,4874210,893,893,893,893,0
|
|
20241129,104600,4874210,893,893,893,893,0
|
|
20241129,104500,4874210,893,893,893,893,0
|
|
20241129,104400,4874210,893,893,893,893,0
|
|
20241129,104300,4874210,893,893,893,893,0
|
|
20241129,104200,4874210,893,893,893,893,0
|
|
20241129,104100,4874210,893,893,893,893,0
|
|
20241129,104000,4874210,893,893,893,893,0
|
|
20241129,103900,4874210,893,893,893,893,0
|
|
20241129,103800,4874210,893,893,893,893,0
|
|
20241129,103700,4874210,893,893,893,893,0
|
|
20241129,103600,4874210,893,893,893,893,0
|
|
20241129,103500,4874210,893,893,893,893,0
|
|
20241129,103400,4874210,893,893,893,893,0
|
|
20241129,103300,4874210,893,893,893,893,0
|
|
20241129,103200,4874210,893,893,893,893,0
|
|
20241129,103100,4874210,893,893,893,893,0
|
|
20241129,103000,4874210,893,893,893,893,0
|
|
20241129,102900,4874210,893,892,893,892,430
|
|
20241129,102800,4490591,889,889,889,889,0
|
|
20241129,102700,4490591,889,889,889,889,0
|
|
20241129,102600,4490591,889,889,889,889,0
|
|
20241129,102500,4490591,889,889,889,889,271
|
|
20241129,102400,4249672,888,888,888,888,0
|
|
20241129,102300,4249672,888,888,888,888,0
|
|
20241129,102200,4249672,888,888,888,888,0
|
|
20241129,102100,4249672,888,888,888,888,0
|
|
20241129,102000,4249672,888,888,888,888,0
|
|
20241129,101900,4249672,888,888,888,888,0
|
|
20241129,101800,4249672,888,888,888,888,0
|
|
20241129,101700,4249672,888,888,888,888,0
|
|
20241129,101600,4249672,888,888,888,888,0
|
|
20241129,101500,4249672,888,888,888,888,0
|
|
20241129,101400,4249672,888,888,888,888,0
|
|
20241129,101300,4249672,888,888,888,888,0
|
|
20241129,101200,4249672,888,888,888,888,53
|
|
20241129,101100,4202608,887,887,887,887,0
|
|
20241129,101000,4202608,887,887,887,887,100
|
|
20241129,100900,4113908,887,887,887,887,0
|
|
20241129,100800,4113908,887,887,887,887,0
|
|
20241129,100700,4113908,887,887,887,887,0
|
|
20241129,100600,4113908,887,892,892,887,529
|
|
20241129,100500,3643911,891,891,891,891,0
|
|
20241129,100400,3643911,891,891,891,891,0
|
|
20241129,100300,3643911,891,891,891,891,0
|
|
20241129,100200,3643911,891,891,891,891,0
|
|
20241129,100100,3643911,891,891,891,891,0
|
|
20241129,100000,3643911,891,891,891,891,0
|
|
20241129,095900,3643911,891,891,891,891,0
|
|
20241129,095800,3643911,891,891,891,891,0
|
|
20241129,095700,3643911,891,891,891,891,0
|
|
20241129,095600,3643911,891,891,891,891,0
|
|
20241129,095500,3643911,891,891,891,891,0
|
|
20241129,095400,3643911,891,891,891,891,9
|
|
20241129,095300,3635892,892,892,892,892,1
|
|
20241129,095200,3635000,893,893,893,893,0
|
|
20241129,095100,3635000,893,893,893,893,0
|
|
20241129,095000,3635000,893,893,893,893,41
|
|
20241129,094900,3598387,895,895,895,895,1
|
|
20241129,094800,3597492,896,896,896,896,0
|
|
20241129,094700,3597492,896,896,896,896,30
|
|
20241129,094600,3570612,896,896,896,896,60
|
|
20241129,094500,3516852,895,895,895,895,1002
|
|
20241129,094400,2620062,895,895,895,895,20
|
|
20241129,094300,2602162,895,895,895,895,6
|
|
20241129,094200,2596792,895,894,895,894,2
|
|
20241129,094100,2595003,895,895,895,895,6
|
|
20241129,094000,2589633,895,895,895,895,0
|
|
20241129,093900,2589633,895,895,895,895,0
|
|
20241129,093800,2589633,895,895,895,895,0
|
|
20241129,093700,2589633,895,895,895,895,1
|
|
20241129,093600,2588738,895,895,895,895,0
|
|
20241129,093500,2588738,895,895,895,895,0
|
|
20241129,093400,2588738,895,895,895,895,0
|
|
20241129,093300,2588738,895,895,895,895,10
|
|
20241129,093200,2579788,896,896,896,896,0
|
|
20241129,093100,2579788,896,896,896,896,0
|
|
20241129,093000,2579788,896,896,896,896,0
|
|
20241129,092900,2579788,896,896,896,896,0
|
|
20241129,092800,2579788,896,896,896,896,0
|
|
20241129,092700,2579788,896,896,896,896,0
|
|
20241129,092600,2579788,896,896,896,896,0
|
|
20241129,092500,2579788,896,897,897,896,2
|
|
20241129,092400,2577995,897,897,897,897,0
|
|
20241129,092300,2577995,897,897,897,897,0
|
|
20241129,092200,2577995,897,897,897,897,0
|
|
20241129,092100,2577995,897,897,897,897,0
|
|
20241129,092000,2577995,897,897,897,897,0
|
|
20241129,091900,2577995,897,897,897,897,0
|
|
20241129,091800,2577995,897,897,897,897,0
|
|
20241129,091700,2577995,897,897,897,897,0
|
|
20241129,091600,2577995,897,897,897,897,0
|
|
20241129,091500,2577995,897,897,897,897,0
|
|
20241129,091400,2577995,897,897,897,897,0
|
|
20241129,091300,2577995,897,897,897,897,0
|
|
20241129,091200,2577995,897,897,897,897,6
|
|
20241129,091100,2572613,897,897,897,897,0
|
|
20241129,091000,2572613,897,897,897,897,6
|
|
20241129,090900,2567231,897,897,897,897,6
|
|
20241129,090800,2561849,899,899,899,899,468
|
|
20241129,090700,2141117,900,900,900,900,0
|
|
20241129,090600,2141117,900,900,900,900,0
|
|
20241129,090500,2141117,900,900,900,900,0
|
|
20241129,090400,2141117,900,900,900,900,0
|
|
20241129,090300,2141117,900,900,900,900,1
|
|
20241129,090200,2140217,899,899,899,899,0
|
|
20241129,090100,2140217,899,899,899,899,551
|
|
20241129,090000,1644868,901,889,901,889,1840
|