679 lines
29 KiB
CSV
679 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,201600,31778140,870,870,870,870,2001
|
|
20241202,201500,31778140,870,870,870,870,0
|
|
20241202,201400,31778140,870,870,870,870,0
|
|
20241202,201300,31778140,870,870,870,870,0
|
|
20241202,201200,31778140,870,870,870,870,0
|
|
20241202,201100,31778140,870,870,870,870,0
|
|
20241202,201000,31778140,870,870,870,870,0
|
|
20241202,200900,31778140,870,870,870,870,0
|
|
20241202,200800,31778140,870,870,870,870,0
|
|
20241202,200700,31778140,870,870,870,870,0
|
|
20241202,200600,31778140,870,870,870,870,0
|
|
20241202,200500,31778140,870,870,870,870,0
|
|
20241202,200400,31778140,870,870,870,870,0
|
|
20241202,200300,31778140,870,870,870,870,0
|
|
20241202,200200,31778140,870,870,870,870,0
|
|
20241202,200100,31778140,870,870,870,870,0
|
|
20241202,200000,31778140,870,870,870,870,0
|
|
20241202,195900,31778140,870,870,870,870,0
|
|
20241202,195800,31778140,870,870,870,870,0
|
|
20241202,195700,31778140,870,870,870,870,0
|
|
20241202,195600,31778140,870,870,870,870,0
|
|
20241202,195500,31778140,870,870,870,870,0
|
|
20241202,195400,31778140,870,870,870,870,0
|
|
20241202,195300,31778140,870,870,870,870,0
|
|
20241202,195200,31778140,870,870,870,870,0
|
|
20241202,195100,31778140,870,870,870,870,0
|
|
20241202,195000,31778140,870,870,870,870,0
|
|
20241202,194900,31778140,870,870,870,870,0
|
|
20241202,194800,31778140,870,870,870,870,0
|
|
20241202,194700,31778140,870,870,870,870,0
|
|
20241202,194600,31778140,870,870,870,870,2001
|
|
20241202,194500,31778140,870,870,870,870,0
|
|
20241202,194400,31778140,870,870,870,870,0
|
|
20241202,194300,31778140,870,870,870,870,0
|
|
20241202,194200,31778140,870,870,870,870,0
|
|
20241202,194100,31778140,870,870,870,870,0
|
|
20241202,194000,31778140,870,870,870,870,0
|
|
20241202,193900,31778140,870,870,870,870,0
|
|
20241202,193800,31778140,870,870,870,870,0
|
|
20241202,193700,31778140,870,870,870,870,0
|
|
20241202,193600,31778140,870,870,870,870,0
|
|
20241202,193500,31778140,870,870,870,870,0
|
|
20241202,193400,31778140,870,870,870,870,0
|
|
20241202,193300,31778140,870,870,870,870,0
|
|
20241202,193200,31778140,870,870,870,870,0
|
|
20241202,193100,31778140,870,870,870,870,0
|
|
20241202,193000,31778140,870,870,870,870,0
|
|
20241202,192900,31778140,870,870,870,870,0
|
|
20241202,192800,31778140,870,870,870,870,0
|
|
20241202,192700,31778140,870,870,870,870,0
|
|
20241202,192600,31778140,870,870,870,870,0
|
|
20241202,192500,31778140,870,870,870,870,0
|
|
20241202,192400,31778140,870,870,870,870,0
|
|
20241202,192300,31778140,870,870,870,870,0
|
|
20241202,192200,31778140,870,870,870,870,0
|
|
20241202,192100,31778140,870,870,870,870,0
|
|
20241202,192000,31778140,870,870,870,870,0
|
|
20241202,191900,31778140,870,870,870,870,0
|
|
20241202,191800,31778140,870,870,870,870,0
|
|
20241202,191700,31778140,870,870,870,870,0
|
|
20241202,191600,31778140,870,870,870,870,2001
|
|
20241202,191500,31778140,870,870,870,870,0
|
|
20241202,191400,31778140,870,870,870,870,0
|
|
20241202,191300,31778140,870,870,870,870,0
|
|
20241202,191200,31778140,870,870,870,870,0
|
|
20241202,191100,31778140,870,870,870,870,0
|
|
20241202,191000,31778140,870,870,870,870,0
|
|
20241202,190900,31778140,870,870,870,870,0
|
|
20241202,190800,31778140,870,870,870,870,0
|
|
20241202,190700,31778140,870,870,870,870,0
|
|
20241202,190600,31778140,870,870,870,870,0
|
|
20241202,190500,31778140,870,870,870,870,0
|
|
20241202,190400,31778140,870,870,870,870,0
|
|
20241202,190300,31778140,870,870,870,870,0
|
|
20241202,190200,31778140,870,870,870,870,0
|
|
20241202,190100,31778140,870,870,870,870,0
|
|
20241202,190000,31778140,870,870,870,870,0
|
|
20241202,185900,31778140,870,870,870,870,0
|
|
20241202,185800,31778140,870,870,870,870,0
|
|
20241202,185700,31778140,870,870,870,870,0
|
|
20241202,185600,31778140,870,870,870,870,0
|
|
20241202,185500,31778140,870,870,870,870,0
|
|
20241202,185400,31778140,870,870,870,870,0
|
|
20241202,185300,31778140,870,870,870,870,0
|
|
20241202,185200,31778140,870,870,870,870,0
|
|
20241202,185100,31778140,870,870,870,870,0
|
|
20241202,185000,31778140,870,870,870,870,0
|
|
20241202,184900,31778140,870,870,870,870,0
|
|
20241202,184800,31778140,870,870,870,870,0
|
|
20241202,184700,31778140,870,870,870,870,0
|
|
20241202,184600,31778140,870,870,870,870,2001
|
|
20241202,184500,31778140,870,870,870,870,0
|
|
20241202,184400,31778140,870,870,870,870,0
|
|
20241202,184300,31778140,870,870,870,870,0
|
|
20241202,184200,31778140,870,870,870,870,0
|
|
20241202,184100,31778140,870,870,870,870,0
|
|
20241202,184000,31778140,870,870,870,870,0
|
|
20241202,183900,31778140,870,870,870,870,0
|
|
20241202,183800,31778140,870,870,870,870,0
|
|
20241202,183700,31778140,870,870,870,870,0
|
|
20241202,183600,31778140,870,870,870,870,0
|
|
20241202,183500,31778140,870,870,870,870,0
|
|
20241202,183400,31778140,870,870,870,870,0
|
|
20241202,183300,31778140,870,870,870,870,0
|
|
20241202,183200,31778140,870,870,870,870,0
|
|
20241202,183100,31778140,870,870,870,870,0
|
|
20241202,183000,31778140,870,870,870,870,0
|
|
20241202,182900,31778140,870,870,870,870,0
|
|
20241202,182800,31778140,870,870,870,870,0
|
|
20241202,182700,31778140,870,870,870,870,0
|
|
20241202,182600,31778140,870,870,870,870,0
|
|
20241202,182500,31778140,870,870,870,870,0
|
|
20241202,182400,31778140,870,870,870,870,0
|
|
20241202,182300,31778140,870,870,870,870,0
|
|
20241202,182200,31778140,870,870,870,870,0
|
|
20241202,182100,31778140,870,870,870,870,0
|
|
20241202,182000,31778140,870,870,870,870,0
|
|
20241202,181900,31778140,870,870,870,870,0
|
|
20241202,181800,31778140,870,870,870,870,0
|
|
20241202,181700,31778140,870,870,870,870,0
|
|
20241202,181600,31778140,870,870,870,870,2001
|
|
20241202,181500,31778140,870,870,870,870,0
|
|
20241202,181400,31778140,870,870,870,870,0
|
|
20241202,181300,31778140,870,870,870,870,0
|
|
20241202,181200,31778140,870,870,870,870,0
|
|
20241202,181100,31778140,870,870,870,870,0
|
|
20241202,181000,31778140,870,870,870,870,0
|
|
20241202,180900,31778140,870,870,870,870,0
|
|
20241202,180800,31778140,870,870,870,870,0
|
|
20241202,180700,31778140,870,870,870,870,0
|
|
20241202,180600,31778140,870,870,870,870,0
|
|
20241202,180500,31778140,870,870,870,870,0
|
|
20241202,180400,31778140,870,870,870,870,0
|
|
20241202,180300,31778140,870,870,870,870,0
|
|
20241202,180200,31778140,870,870,870,870,0
|
|
20241202,180100,31778140,870,870,870,870,0
|
|
20241202,180000,31778140,870,870,870,870,0
|
|
20241202,175900,31778140,870,870,870,870,0
|
|
20241202,175800,31778140,870,870,870,870,0
|
|
20241202,175700,31778140,870,870,870,870,0
|
|
20241202,175600,31778140,870,870,870,870,0
|
|
20241202,175500,31778140,870,870,870,870,0
|
|
20241202,175400,31778140,870,870,870,870,0
|
|
20241202,175300,31778140,870,870,870,870,0
|
|
20241202,175200,31778140,870,870,870,870,0
|
|
20241202,175100,31778140,870,870,870,870,0
|
|
20241202,175000,31778140,870,870,870,870,0
|
|
20241202,174900,31778140,870,870,870,870,0
|
|
20241202,174800,31778140,870,870,870,870,0
|
|
20241202,174700,31778140,870,870,870,870,0
|
|
20241202,174600,31778140,870,870,870,870,2001
|
|
20241202,174500,31778140,870,870,870,870,0
|
|
20241202,174400,31778140,870,870,870,870,0
|
|
20241202,174300,31778140,870,870,870,870,0
|
|
20241202,174200,31778140,870,870,870,870,0
|
|
20241202,174100,31778140,870,870,870,870,0
|
|
20241202,174000,31778140,870,870,870,870,0
|
|
20241202,173900,31778140,870,870,870,870,0
|
|
20241202,173800,31778140,870,870,870,870,0
|
|
20241202,173700,31778140,870,870,870,870,0
|
|
20241202,173600,31778140,870,870,870,870,0
|
|
20241202,173500,31778140,870,870,870,870,0
|
|
20241202,173400,31778140,870,870,870,870,0
|
|
20241202,173300,31778140,870,870,870,870,0
|
|
20241202,173200,31778140,870,870,870,870,0
|
|
20241202,173100,31778140,870,870,870,870,0
|
|
20241202,173000,31778140,870,870,870,870,0
|
|
20241202,172900,31778140,870,870,870,870,0
|
|
20241202,172800,31778140,870,870,870,870,0
|
|
20241202,172700,31778140,870,870,870,870,0
|
|
20241202,172600,31778140,870,870,870,870,0
|
|
20241202,172500,31778140,870,870,870,870,0
|
|
20241202,172400,31778140,870,870,870,870,0
|
|
20241202,172300,31778140,870,870,870,870,0
|
|
20241202,172200,31778140,870,870,870,870,0
|
|
20241202,172100,31778140,870,870,870,870,0
|
|
20241202,172000,31778140,870,870,870,870,0
|
|
20241202,171900,31778140,870,870,870,870,0
|
|
20241202,171800,31778140,870,870,870,870,0
|
|
20241202,171700,31778140,870,870,870,870,0
|
|
20241202,171600,31778140,870,870,870,870,2001
|
|
20241202,171500,31778140,870,870,870,870,0
|
|
20241202,171400,31778140,870,870,870,870,0
|
|
20241202,171300,31778140,870,870,870,870,0
|
|
20241202,171200,31778140,870,870,870,870,0
|
|
20241202,171100,31778140,870,870,870,870,0
|
|
20241202,171000,31778140,870,870,870,870,0
|
|
20241202,170900,31778140,870,870,870,870,0
|
|
20241202,170800,31778140,870,870,870,870,0
|
|
20241202,170700,31778140,870,870,870,870,0
|
|
20241202,170600,31778140,870,870,870,870,0
|
|
20241202,170500,31778140,870,870,870,870,0
|
|
20241202,170400,31778140,870,870,870,870,0
|
|
20241202,170300,31778140,870,870,870,870,0
|
|
20241202,170200,31778140,870,870,870,870,0
|
|
20241202,170100,31778140,870,870,870,870,0
|
|
20241202,170000,31778140,870,870,870,870,0
|
|
20241202,165900,31778140,870,870,870,870,0
|
|
20241202,165800,31778140,870,870,870,870,0
|
|
20241202,165700,31778140,870,870,870,870,0
|
|
20241202,165600,31778140,870,870,870,870,0
|
|
20241202,165500,31778140,870,870,870,870,0
|
|
20241202,165400,31778140,870,870,870,870,0
|
|
20241202,165300,31778140,870,870,870,870,0
|
|
20241202,165200,31778140,870,870,870,870,0
|
|
20241202,165100,31778140,870,870,870,870,0
|
|
20241202,165000,31778140,870,870,870,870,0
|
|
20241202,164900,31778140,870,870,870,870,0
|
|
20241202,164800,31778140,870,870,870,870,0
|
|
20241202,164700,31778140,870,870,870,870,0
|
|
20241202,164600,31778140,870,870,870,870,2001
|
|
20241202,164500,31778140,870,870,870,870,0
|
|
20241202,164400,31778140,870,870,870,870,0
|
|
20241202,164300,31778140,870,870,870,870,0
|
|
20241202,164200,31778140,870,870,870,870,0
|
|
20241202,164100,31778140,870,870,870,870,0
|
|
20241202,164000,31778140,870,870,870,870,0
|
|
20241202,163900,31778140,870,870,870,870,0
|
|
20241202,163800,31778140,870,870,870,870,0
|
|
20241202,163700,31778140,870,870,870,870,0
|
|
20241202,163600,31778140,870,870,870,870,0
|
|
20241202,163500,31778140,870,870,870,870,0
|
|
20241202,163400,31778140,870,870,870,870,0
|
|
20241202,163300,31778140,870,870,870,870,0
|
|
20241202,163200,31778140,870,870,870,870,0
|
|
20241202,163100,31778140,870,870,870,870,0
|
|
20241202,163000,31778140,870,870,870,870,0
|
|
20241202,162900,31778140,870,870,870,870,0
|
|
20241202,162800,31778140,870,870,870,870,0
|
|
20241202,162700,31778140,870,870,870,870,0
|
|
20241202,162600,31778140,870,870,870,870,0
|
|
20241202,162500,31778140,870,870,870,870,0
|
|
20241202,162400,31778140,870,870,870,870,0
|
|
20241202,162300,31778140,870,870,870,870,0
|
|
20241202,162200,31778140,870,870,870,870,0
|
|
20241202,162100,31778140,870,870,870,870,0
|
|
20241202,162000,31778140,870,870,870,870,0
|
|
20241202,161900,31778140,870,870,870,870,0
|
|
20241202,161800,31778140,870,870,870,870,0
|
|
20241202,161700,31778140,870,870,870,870,0
|
|
20241202,161600,31778140,870,870,870,870,2001
|
|
20241202,161500,31778140,870,870,870,870,0
|
|
20241202,161400,31778140,870,870,870,870,0
|
|
20241202,161300,31778140,870,870,870,870,0
|
|
20241202,161200,31778140,870,870,870,870,0
|
|
20241202,161100,31778140,870,870,870,870,0
|
|
20241202,161000,31778140,870,870,870,870,0
|
|
20241202,160900,31778140,870,870,870,870,0
|
|
20241202,160800,31778140,870,870,870,870,0
|
|
20241202,160700,31778140,870,870,870,870,0
|
|
20241202,160600,31778140,870,870,870,870,0
|
|
20241202,160500,31778140,870,870,870,870,0
|
|
20241202,160400,31778140,870,870,870,870,0
|
|
20241202,160300,31778140,870,870,870,870,0
|
|
20241202,160200,31778140,870,870,870,870,0
|
|
20241202,160100,31778140,870,870,870,870,0
|
|
20241202,160000,31778140,870,870,870,870,0
|
|
20241202,155900,31778140,870,870,870,870,0
|
|
20241202,155800,31778140,870,870,870,870,0
|
|
20241202,155700,31778140,870,870,870,870,0
|
|
20241202,155600,31778140,870,870,870,870,0
|
|
20241202,155500,31778140,870,870,870,870,0
|
|
20241202,155400,31778140,870,870,870,870,0
|
|
20241202,155300,31778140,870,870,870,870,0
|
|
20241202,155200,31778140,870,870,870,870,0
|
|
20241202,155100,31778140,870,870,870,870,0
|
|
20241202,155000,31778140,870,870,870,870,0
|
|
20241202,154900,31778140,870,870,870,870,0
|
|
20241202,154800,31778140,870,870,870,870,0
|
|
20241202,154700,31778140,870,870,870,870,0
|
|
20241202,154600,31778140,870,870,870,870,2001
|
|
20241202,154500,31778140,870,870,870,870,0
|
|
20241202,154400,31778140,870,870,870,870,0
|
|
20241202,154300,31778140,870,870,870,870,0
|
|
20241202,154200,31778140,870,870,870,870,0
|
|
20241202,154100,31778140,870,870,870,870,0
|
|
20241202,154000,31778140,870,870,870,870,0
|
|
20241202,153900,31778140,870,870,870,870,0
|
|
20241202,153800,31778140,870,870,870,870,0
|
|
20241202,153700,31778140,870,870,870,870,0
|
|
20241202,153600,31778140,870,870,870,870,0
|
|
20241202,153500,31778140,870,870,870,870,0
|
|
20241202,153400,31778140,870,870,870,870,0
|
|
20241202,153300,31778140,870,870,870,870,0
|
|
20241202,153200,31778140,870,870,870,870,0
|
|
20241202,153100,31778140,870,870,870,870,0
|
|
20241202,153000,31778140,870,870,870,870,2001
|
|
20241202,152900,30037270,879,879,879,879,0
|
|
20241202,152800,30037270,879,879,879,879,0
|
|
20241202,152700,30037270,879,879,879,879,0
|
|
20241202,152600,30037270,879,879,879,879,0
|
|
20241202,152500,30037270,879,879,879,879,0
|
|
20241202,152400,30037270,879,879,879,879,0
|
|
20241202,152300,30037270,879,879,879,879,0
|
|
20241202,152200,30037270,879,879,879,879,0
|
|
20241202,152100,30037270,879,879,879,879,0
|
|
20241202,152000,30037270,879,879,879,879,0
|
|
20241202,151900,30037270,879,879,879,879,0
|
|
20241202,151800,30037270,879,879,879,879,0
|
|
20241202,151700,30037270,879,879,879,879,0
|
|
20241202,151600,30037270,879,879,879,879,0
|
|
20241202,151500,30037270,879,879,879,879,0
|
|
20241202,151400,30037270,879,879,879,879,0
|
|
20241202,151300,30037270,879,879,879,879,0
|
|
20241202,151200,30037270,879,879,879,879,0
|
|
20241202,151100,30037270,879,879,879,879,0
|
|
20241202,151000,30037270,879,879,879,879,0
|
|
20241202,150900,30037270,879,879,879,879,0
|
|
20241202,150800,30037270,879,879,879,879,0
|
|
20241202,150700,30037270,879,879,879,879,0
|
|
20241202,150600,30037270,879,879,879,879,0
|
|
20241202,150500,30037270,879,879,879,879,0
|
|
20241202,150400,30037270,879,879,879,879,0
|
|
20241202,150300,30037270,879,879,879,879,0
|
|
20241202,150200,30037270,879,879,879,879,0
|
|
20241202,150100,30037270,879,879,879,879,0
|
|
20241202,150000,30037270,879,879,879,879,0
|
|
20241202,145900,30037270,879,879,879,879,0
|
|
20241202,145800,30037270,879,879,879,879,0
|
|
20241202,145700,30037270,879,879,879,879,0
|
|
20241202,145600,30037270,879,879,879,879,0
|
|
20241202,145500,30037270,879,879,879,879,0
|
|
20241202,145400,30037270,879,879,879,879,0
|
|
20241202,145300,30037270,879,879,879,879,0
|
|
20241202,145200,30037270,879,879,879,879,0
|
|
20241202,145100,30037270,879,879,879,879,0
|
|
20241202,145000,30037270,879,879,879,879,0
|
|
20241202,144900,30037270,879,879,879,879,0
|
|
20241202,144800,30037270,879,878,879,878,200
|
|
20241202,144700,29861501,877,877,877,877,0
|
|
20241202,144600,29861501,877,877,877,877,0
|
|
20241202,144500,29861501,877,877,877,877,0
|
|
20241202,144400,29861501,877,877,877,877,0
|
|
20241202,144300,29861501,877,877,877,877,0
|
|
20241202,144200,29861501,877,869,877,869,2
|
|
20241202,144100,29859755,869,869,869,869,0
|
|
20241202,144000,29859755,869,869,869,869,0
|
|
20241202,143900,29859755,869,869,869,869,0
|
|
20241202,143800,29859755,869,869,869,869,0
|
|
20241202,143700,29859755,869,869,869,869,0
|
|
20241202,143600,29859755,869,869,869,869,0
|
|
20241202,143500,29859755,869,869,869,869,0
|
|
20241202,143400,29859755,869,869,869,869,0
|
|
20241202,143300,29859755,869,876,876,869,3700
|
|
20241202,143200,26636144,876,876,876,876,0
|
|
20241202,143100,26636144,876,876,876,876,0
|
|
20241202,143000,26636144,876,876,876,876,0
|
|
20241202,142900,26636144,876,876,876,876,0
|
|
20241202,142800,26636144,876,876,876,876,0
|
|
20241202,142700,26636144,876,876,876,876,0
|
|
20241202,142600,26636144,876,876,876,876,0
|
|
20241202,142500,26636144,876,876,876,876,0
|
|
20241202,142400,26636144,876,876,876,876,0
|
|
20241202,142300,26636144,876,876,876,876,0
|
|
20241202,142200,26636144,876,876,876,876,0
|
|
20241202,142100,26636144,876,876,876,876,0
|
|
20241202,142000,26636144,876,878,878,876,1800
|
|
20241202,141900,25058704,877,877,877,877,0
|
|
20241202,141800,25058704,877,877,877,877,0
|
|
20241202,141700,25058704,877,877,877,877,0
|
|
20241202,141600,25058704,877,877,877,877,0
|
|
20241202,141500,25058704,877,877,877,877,0
|
|
20241202,141400,25058704,877,877,877,877,0
|
|
20241202,141300,25058704,877,877,877,877,0
|
|
20241202,141200,25058704,877,877,877,877,0
|
|
20241202,141100,25058704,877,877,877,877,0
|
|
20241202,141000,25058704,877,877,877,877,0
|
|
20241202,140900,25058704,877,877,877,877,0
|
|
20241202,140800,25058704,877,877,877,877,0
|
|
20241202,140700,25058704,877,877,877,877,0
|
|
20241202,140600,25058704,877,877,877,877,0
|
|
20241202,140500,25058704,877,877,877,877,0
|
|
20241202,140400,25058704,877,877,877,877,0
|
|
20241202,140300,25058704,877,877,877,877,0
|
|
20241202,140200,25058704,877,881,881,877,484
|
|
20241202,140100,24633089,882,882,882,882,0
|
|
20241202,140000,24633089,882,882,882,882,0
|
|
20241202,135900,24633089,882,882,882,882,0
|
|
20241202,135800,24633089,882,882,882,882,0
|
|
20241202,135700,24633089,882,882,882,882,0
|
|
20241202,135600,24633089,882,882,882,882,0
|
|
20241202,135500,24633089,882,882,882,882,0
|
|
20241202,135400,24633089,882,882,882,882,0
|
|
20241202,135300,24633089,882,882,882,882,0
|
|
20241202,135200,24633089,882,882,882,882,0
|
|
20241202,135100,24633089,882,882,882,882,0
|
|
20241202,135000,24633089,882,882,882,882,0
|
|
20241202,134900,24633089,882,882,882,882,0
|
|
20241202,134800,24633089,882,882,882,882,0
|
|
20241202,134700,24633089,882,882,882,882,0
|
|
20241202,134600,24633089,882,882,882,882,0
|
|
20241202,134500,24633089,882,882,882,882,0
|
|
20241202,134400,24633089,882,882,882,882,100
|
|
20241202,134300,24544889,882,882,882,882,0
|
|
20241202,134200,24544889,882,882,882,882,0
|
|
20241202,134100,24544889,882,882,882,882,0
|
|
20241202,134000,24544889,882,882,882,882,0
|
|
20241202,133900,24544889,882,882,882,882,0
|
|
20241202,133800,24544889,882,882,882,882,0
|
|
20241202,133700,24544889,882,882,882,882,0
|
|
20241202,133600,24544889,882,882,882,882,0
|
|
20241202,133500,24544889,882,882,882,882,0
|
|
20241202,133400,24544889,882,882,882,882,0
|
|
20241202,133300,24544889,882,882,882,882,0
|
|
20241202,133200,24544889,882,882,882,882,0
|
|
20241202,133100,24544889,882,882,882,882,0
|
|
20241202,133000,24544889,882,882,882,882,0
|
|
20241202,132900,24544889,882,882,882,882,0
|
|
20241202,132800,24544889,882,882,882,882,0
|
|
20241202,132700,24544889,882,882,882,882,0
|
|
20241202,132600,24544889,882,882,882,882,0
|
|
20241202,132500,24544889,882,882,882,882,0
|
|
20241202,132400,24544889,882,882,882,882,0
|
|
20241202,132300,24544889,882,882,882,882,0
|
|
20241202,132200,24544889,882,882,882,882,0
|
|
20241202,132100,24544889,882,882,882,882,0
|
|
20241202,132000,24544889,882,882,882,882,0
|
|
20241202,131900,24544889,882,882,882,882,0
|
|
20241202,131800,24544889,882,882,882,882,0
|
|
20241202,131700,24544889,882,882,882,882,0
|
|
20241202,131600,24544889,882,882,882,882,0
|
|
20241202,131500,24544889,882,882,882,882,0
|
|
20241202,131400,24544889,882,882,882,882,56
|
|
20241202,131300,24495497,882,882,882,882,0
|
|
20241202,131200,24495497,882,882,882,882,0
|
|
20241202,131100,24495497,882,882,882,882,0
|
|
20241202,131000,24495497,882,882,882,882,0
|
|
20241202,130900,24495497,882,882,882,882,0
|
|
20241202,130800,24495497,882,882,882,882,0
|
|
20241202,130700,24495497,882,882,882,882,0
|
|
20241202,130600,24495497,882,882,882,882,0
|
|
20241202,130500,24495497,882,882,882,882,0
|
|
20241202,130400,24495497,882,882,882,882,0
|
|
20241202,130300,24495497,882,882,882,882,0
|
|
20241202,130200,24495497,882,882,882,882,0
|
|
20241202,130100,24495497,882,884,884,882,3
|
|
20241202,130000,24492848,884,884,884,884,0
|
|
20241202,125900,24492848,884,884,884,884,0
|
|
20241202,125800,24492848,884,884,884,884,0
|
|
20241202,125700,24492848,884,884,884,884,0
|
|
20241202,125600,24492848,884,884,884,884,0
|
|
20241202,125500,24492848,884,884,884,884,0
|
|
20241202,125400,24492848,884,884,884,884,0
|
|
20241202,125300,24492848,884,884,884,884,0
|
|
20241202,125200,24492848,884,884,884,884,0
|
|
20241202,125100,24492848,884,884,884,884,0
|
|
20241202,125000,24492848,884,884,884,884,0
|
|
20241202,124900,24492848,884,884,884,884,0
|
|
20241202,124800,24492848,884,884,884,884,0
|
|
20241202,124700,24492848,884,884,884,884,0
|
|
20241202,124600,24492848,884,884,884,884,0
|
|
20241202,124500,24492848,884,884,884,884,0
|
|
20241202,124400,24492848,884,884,884,884,0
|
|
20241202,124300,24492848,884,884,884,884,0
|
|
20241202,124200,24492848,884,884,884,884,0
|
|
20241202,124100,24492848,884,884,884,884,0
|
|
20241202,124000,24492848,884,884,884,884,0
|
|
20241202,123900,24492848,884,884,884,884,0
|
|
20241202,123800,24492848,884,884,884,884,0
|
|
20241202,123700,24492848,884,884,884,884,0
|
|
20241202,123600,24492848,884,884,884,884,15
|
|
20241202,123500,24479588,879,879,879,879,0
|
|
20241202,123400,24479588,879,879,879,879,0
|
|
20241202,123300,24479588,879,879,879,879,0
|
|
20241202,123200,24479588,879,879,879,879,0
|
|
20241202,123100,24479588,879,879,879,879,0
|
|
20241202,123000,24479588,879,879,879,879,0
|
|
20241202,122900,24479588,879,879,879,879,0
|
|
20241202,122800,24479588,879,879,879,879,0
|
|
20241202,122700,24479588,879,879,879,879,0
|
|
20241202,122600,24479588,879,879,879,879,0
|
|
20241202,122500,24479588,879,879,879,879,0
|
|
20241202,122400,24479588,879,879,879,879,141
|
|
20241202,122300,24355649,879,879,879,879,9000
|
|
20241202,122200,16444649,885,885,885,885,0
|
|
20241202,122100,16444649,885,885,885,885,0
|
|
20241202,122000,16444649,885,885,885,885,10
|
|
20241202,121900,16435799,885,885,885,885,15
|
|
20241202,121800,16422524,885,885,885,885,0
|
|
20241202,121700,16422524,885,885,885,885,0
|
|
20241202,121600,16422524,885,885,885,885,0
|
|
20241202,121500,16422524,885,885,885,885,0
|
|
20241202,121400,16422524,885,885,885,885,0
|
|
20241202,121300,16422524,885,885,885,885,0
|
|
20241202,121200,16422524,885,885,885,885,0
|
|
20241202,121100,16422524,885,885,885,885,0
|
|
20241202,121000,16422524,885,885,885,885,0
|
|
20241202,120900,16422524,885,885,885,885,0
|
|
20241202,120800,16422524,885,885,885,885,0
|
|
20241202,120700,16422524,885,885,885,885,0
|
|
20241202,120600,16422524,885,885,885,885,0
|
|
20241202,120500,16422524,885,885,885,885,0
|
|
20241202,120400,16422524,885,885,885,885,0
|
|
20241202,120300,16422524,885,885,885,885,0
|
|
20241202,120200,16422524,885,885,885,885,15
|
|
20241202,120100,16409249,879,879,879,879,0
|
|
20241202,120000,16409249,879,879,879,879,0
|
|
20241202,115900,16409249,879,879,879,879,0
|
|
20241202,115800,16409249,879,879,879,879,0
|
|
20241202,115700,16409249,879,879,879,879,0
|
|
20241202,115600,16409249,879,879,879,879,0
|
|
20241202,115500,16409249,879,879,879,879,1
|
|
20241202,115400,16408370,885,885,885,885,15
|
|
20241202,115300,16395095,885,885,885,885,160
|
|
20241202,115200,16253495,885,885,885,885,0
|
|
20241202,115100,16253495,885,885,885,885,0
|
|
20241202,115000,16253495,885,885,885,885,0
|
|
20241202,114900,16253495,885,885,885,885,0
|
|
20241202,114800,16253495,885,885,885,885,0
|
|
20241202,114700,16253495,885,885,885,885,300
|
|
20241202,114600,15987995,885,885,885,885,0
|
|
20241202,114500,15987995,885,885,885,885,15
|
|
20241202,114400,15974720,886,886,886,886,0
|
|
20241202,114300,15974720,886,886,886,886,0
|
|
20241202,114200,15974720,886,886,886,886,0
|
|
20241202,114100,15974720,886,886,886,886,0
|
|
20241202,114000,15974720,886,886,886,886,0
|
|
20241202,113900,15974720,886,886,886,886,0
|
|
20241202,113800,15974720,886,886,886,886,0
|
|
20241202,113700,15974720,886,886,886,886,0
|
|
20241202,113600,15974720,886,886,886,886,0
|
|
20241202,113500,15974720,886,886,886,886,0
|
|
20241202,113400,15974720,886,886,886,886,0
|
|
20241202,113300,15974720,886,886,886,886,0
|
|
20241202,113200,15974720,886,886,886,886,0
|
|
20241202,113100,15974720,886,886,886,886,0
|
|
20241202,113000,15974720,886,886,886,886,0
|
|
20241202,112900,15974720,886,886,886,886,0
|
|
20241202,112800,15974720,886,886,886,886,15
|
|
20241202,112700,15961430,879,879,879,879,0
|
|
20241202,112600,15961430,879,879,879,879,0
|
|
20241202,112500,15961430,879,879,879,879,0
|
|
20241202,112400,15961430,879,879,879,879,0
|
|
20241202,112300,15961430,879,879,879,879,11
|
|
20241202,112200,15951761,880,880,880,880,0
|
|
20241202,112100,15951761,880,880,880,880,0
|
|
20241202,112000,15951761,880,881,881,880,182
|
|
20241202,111900,15791600,882,882,882,882,0
|
|
20241202,111800,15791600,882,882,882,882,0
|
|
20241202,111700,15791600,882,882,882,882,0
|
|
20241202,111600,15791600,882,882,882,882,2
|
|
20241202,111500,15789836,885,885,885,885,0
|
|
20241202,111400,15789836,885,885,885,885,0
|
|
20241202,111300,15789836,885,885,885,885,4
|
|
20241202,111200,15786296,885,885,885,885,0
|
|
20241202,111100,15786296,885,885,885,885,15
|
|
20241202,111000,15773021,886,886,886,886,0
|
|
20241202,110900,15773021,886,886,886,886,0
|
|
20241202,110800,15773021,886,886,886,886,0
|
|
20241202,110700,15773021,886,886,886,886,0
|
|
20241202,110600,15773021,886,886,886,886,0
|
|
20241202,110500,15773021,886,886,886,886,0
|
|
20241202,110400,15773021,886,886,886,886,0
|
|
20241202,110300,15773021,886,886,886,886,0
|
|
20241202,110200,15773021,886,886,886,886,0
|
|
20241202,110100,15773021,886,886,886,886,0
|
|
20241202,110000,15773021,886,886,886,886,0
|
|
20241202,105900,15773021,886,886,886,886,0
|
|
20241202,105800,15773021,886,886,886,886,0
|
|
20241202,105700,15773021,886,886,886,886,0
|
|
20241202,105600,15773021,886,886,886,886,0
|
|
20241202,105500,15773021,886,886,886,886,1
|
|
20241202,105400,15772135,886,886,886,886,15
|
|
20241202,105300,15758845,886,886,886,886,4
|
|
20241202,105200,15755301,886,886,886,886,0
|
|
20241202,105100,15755301,886,886,886,886,0
|
|
20241202,105000,15755301,886,886,886,886,1949
|
|
20241202,104900,14028487,886,886,886,886,0
|
|
20241202,104800,14028487,886,887,887,886,274
|
|
20241202,104700,13785623,886,886,886,886,0
|
|
20241202,104600,13785623,886,886,886,886,0
|
|
20241202,104500,13785623,886,886,886,886,0
|
|
20241202,104400,13785623,886,886,886,886,0
|
|
20241202,104300,13785623,886,886,886,886,0
|
|
20241202,104200,13785623,886,886,886,886,18
|
|
20241202,104100,13769675,886,886,886,886,0
|
|
20241202,104000,13769675,886,886,886,886,55
|
|
20241202,103900,13720945,888,888,888,888,0
|
|
20241202,103800,13720945,888,888,888,888,0
|
|
20241202,103700,13720945,888,888,888,888,15
|
|
20241202,103600,13707625,888,888,888,888,0
|
|
20241202,103500,13707625,888,888,888,888,0
|
|
20241202,103400,13707625,888,888,888,888,0
|
|
20241202,103300,13707625,888,888,888,888,22
|
|
20241202,103200,13688089,888,888,888,888,0
|
|
20241202,103100,13688089,888,888,888,888,0
|
|
20241202,103000,13688089,888,888,888,888,0
|
|
20241202,102900,13688089,888,888,888,888,0
|
|
20241202,102800,13688089,888,888,888,888,337
|
|
20241202,102700,13388833,888,888,888,888,0
|
|
20241202,102600,13388833,888,888,888,888,0
|
|
20241202,102500,13388833,888,888,888,888,0
|
|
20241202,102400,13388833,888,888,888,888,0
|
|
20241202,102300,13388833,888,888,888,888,10
|
|
20241202,102200,13379953,889,889,889,889,0
|
|
20241202,102100,13379953,889,889,889,889,200
|
|
20241202,102000,13202153,889,880,889,880,36
|
|
20241202,101900,13170329,880,880,880,880,0
|
|
20241202,101800,13170329,880,880,880,880,0
|
|
20241202,101700,13170329,880,880,880,880,0
|
|
20241202,101600,13170329,880,880,880,880,0
|
|
20241202,101500,13170329,880,884,884,880,223
|
|
20241202,101400,12973952,885,885,885,885,30
|
|
20241202,101300,12947402,886,887,887,886,1001
|
|
20241202,101200,12059516,887,887,887,887,0
|
|
20241202,101100,12059516,887,887,887,887,0
|
|
20241202,101000,12059516,887,887,887,887,0
|
|
20241202,100900,12059516,887,887,887,887,0
|
|
20241202,100800,12059516,887,887,887,887,2
|
|
20241202,100700,12057742,886,887,887,886,30
|
|
20241202,100600,12031140,887,887,887,887,0
|
|
20241202,100500,12031140,887,887,887,887,0
|
|
20241202,100400,12031140,887,887,887,887,0
|
|
20241202,100300,12031140,887,890,890,887,92
|
|
20241202,100200,11949488,887,887,887,887,0
|
|
20241202,100100,11949488,887,887,887,887,0
|
|
20241202,100000,11949488,887,887,887,887,0
|
|
20241202,095900,11949488,887,887,887,887,72
|
|
20241202,095800,11885624,887,887,887,887,0
|
|
20241202,095700,11885624,887,887,887,887,1
|
|
20241202,095600,11884737,890,890,890,890,0
|
|
20241202,095500,11884737,890,890,890,890,0
|
|
20241202,095400,11884737,890,890,890,890,0
|
|
20241202,095300,11884737,890,890,890,890,5
|
|
20241202,095200,11880287,890,890,890,890,22
|
|
20241202,095100,11860707,890,890,890,890,1
|
|
20241202,095000,11859817,887,887,887,887,131
|
|
20241202,094900,11743620,887,887,887,887,0
|
|
20241202,094800,11743620,887,887,887,887,0
|
|
20241202,094700,11743620,887,887,887,887,0
|
|
20241202,094600,11743620,887,887,887,887,1
|
|
20241202,094500,11742733,887,887,887,887,0
|
|
20241202,094400,11742733,887,887,887,887,6
|
|
20241202,094300,11737411,888,888,888,888,0
|
|
20241202,094200,11737411,888,888,888,888,0
|
|
20241202,094100,11737411,888,888,888,888,0
|
|
20241202,094000,11737411,888,888,888,888,0
|
|
20241202,093900,11737411,888,888,888,888,0
|
|
20241202,093800,11737411,888,888,888,888,0
|
|
20241202,093700,11737411,888,888,888,888,0
|
|
20241202,093600,11737411,888,889,889,888,4
|
|
20241202,093500,11733858,890,890,890,890,0
|
|
20241202,093400,11733858,890,890,890,890,350
|
|
20241202,093300,11422358,890,890,890,890,36
|
|
20241202,093200,11390318,889,889,890,889,9
|
|
20241202,093100,11382311,890,890,890,889,19
|
|
20241202,093000,11365405,889,889,890,889,16
|
|
20241202,092900,11351169,890,889,890,888,42
|
|
20241202,092800,11313798,890,890,890,890,0
|
|
20241202,092700,11313798,890,890,890,890,1
|
|
20241202,092600,11312908,890,890,890,890,0
|
|
20241202,092500,11312908,890,890,890,890,37
|
|
20241202,092400,11279978,890,890,890,890,0
|
|
20241202,092300,11279978,890,890,890,890,0
|
|
20241202,092200,11279978,890,890,890,890,0
|
|
20241202,092100,11279978,890,890,890,890,37
|
|
20241202,092000,11247048,889,889,889,889,3
|
|
20241202,091900,11244381,890,890,890,890,3
|
|
20241202,091800,11241711,890,890,890,890,9
|
|
20241202,091700,11233701,890,890,890,890,37
|
|
20241202,091600,11200771,885,885,885,885,0
|
|
20241202,091500,11200771,885,885,885,885,70
|
|
20241202,091400,11138821,885,887,887,885,1000
|
|
20241202,091300,10253756,885,885,885,885,0
|
|
20241202,091200,10253756,885,885,885,885,0
|
|
20241202,091100,10253756,885,885,885,885,99
|
|
20241202,091000,10166141,885,885,885,885,1539
|
|
20241202,090900,8804126,885,885,885,885,37
|
|
20241202,090800,8771381,885,885,885,885,500
|
|
20241202,090700,8328881,883,883,883,881,39
|
|
20241202,090600,8294446,884,884,884,884,0
|
|
20241202,090500,8294446,884,884,884,884,1
|
|
20241202,090400,8293562,884,883,885,883,6011
|
|
20241202,090300,2974412,885,885,885,885,0
|
|
20241202,090200,2974412,885,885,885,885,0
|
|
20241202,090100,2974412,885,882,885,860,1144
|
|
20241202,090000,1983285,885,885,885,885,2241
|