678 lines
29 KiB
CSV
678 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,201500,42580512,812,812,812,812,1319
|
|
20241204,201400,42580512,812,812,812,812,0
|
|
20241204,201300,42580512,812,812,812,812,0
|
|
20241204,201200,42580512,812,812,812,812,0
|
|
20241204,201100,42580512,812,812,812,812,0
|
|
20241204,201000,42580512,812,812,812,812,0
|
|
20241204,200900,42580512,812,812,812,812,0
|
|
20241204,200800,42580512,812,812,812,812,0
|
|
20241204,200700,42580512,812,812,812,812,0
|
|
20241204,200600,42580512,812,812,812,812,0
|
|
20241204,200500,42580512,812,812,812,812,0
|
|
20241204,200400,42580512,812,812,812,812,0
|
|
20241204,200300,42580512,812,812,812,812,0
|
|
20241204,200200,42580512,812,812,812,812,0
|
|
20241204,200100,42580512,812,812,812,812,0
|
|
20241204,200000,42580512,812,812,812,812,0
|
|
20241204,195900,42580512,812,812,812,812,0
|
|
20241204,195800,42580512,812,812,812,812,0
|
|
20241204,195700,42580512,812,812,812,812,0
|
|
20241204,195600,42580512,812,812,812,812,0
|
|
20241204,195500,42580512,812,812,812,812,0
|
|
20241204,195400,42580512,812,812,812,812,0
|
|
20241204,195300,42580512,812,812,812,812,0
|
|
20241204,195200,42580512,812,812,812,812,0
|
|
20241204,195100,42580512,812,812,812,812,0
|
|
20241204,195000,42580512,812,812,812,812,0
|
|
20241204,194900,42580512,812,812,812,812,0
|
|
20241204,194800,42580512,812,812,812,812,0
|
|
20241204,194700,42580512,812,812,812,812,0
|
|
20241204,194600,42580512,812,812,812,812,0
|
|
20241204,194500,42580512,812,812,812,812,1319
|
|
20241204,194400,42580512,812,812,812,812,0
|
|
20241204,194300,42580512,812,812,812,812,0
|
|
20241204,194200,42580512,812,812,812,812,0
|
|
20241204,194100,42580512,812,812,812,812,0
|
|
20241204,194000,42580512,812,812,812,812,0
|
|
20241204,193900,42580512,812,812,812,812,0
|
|
20241204,193800,42580512,812,812,812,812,0
|
|
20241204,193700,42580512,812,812,812,812,0
|
|
20241204,193600,42580512,812,812,812,812,0
|
|
20241204,193500,42580512,812,812,812,812,0
|
|
20241204,193400,42580512,812,812,812,812,0
|
|
20241204,193300,42580512,812,812,812,812,0
|
|
20241204,193200,42580512,812,812,812,812,0
|
|
20241204,193100,42580512,812,812,812,812,0
|
|
20241204,193000,42580512,812,812,812,812,0
|
|
20241204,192900,42580512,812,812,812,812,0
|
|
20241204,192800,42580512,812,812,812,812,0
|
|
20241204,192700,42580512,812,812,812,812,0
|
|
20241204,192600,42580512,812,812,812,812,0
|
|
20241204,192500,42580512,812,812,812,812,0
|
|
20241204,192400,42580512,812,812,812,812,0
|
|
20241204,192300,42580512,812,812,812,812,0
|
|
20241204,192200,42580512,812,812,812,812,0
|
|
20241204,192100,42580512,812,812,812,812,0
|
|
20241204,192000,42580512,812,812,812,812,0
|
|
20241204,191900,42580512,812,812,812,812,0
|
|
20241204,191800,42580512,812,812,812,812,0
|
|
20241204,191700,42580512,812,812,812,812,0
|
|
20241204,191600,42580512,812,812,812,812,0
|
|
20241204,191500,42580512,812,812,812,812,1319
|
|
20241204,191400,42580512,812,812,812,812,0
|
|
20241204,191300,42580512,812,812,812,812,0
|
|
20241204,191200,42580512,812,812,812,812,0
|
|
20241204,191100,42580512,812,812,812,812,0
|
|
20241204,191000,42580512,812,812,812,812,0
|
|
20241204,190900,42580512,812,812,812,812,0
|
|
20241204,190800,42580512,812,812,812,812,0
|
|
20241204,190700,42580512,812,812,812,812,0
|
|
20241204,190600,42580512,812,812,812,812,0
|
|
20241204,190500,42580512,812,812,812,812,0
|
|
20241204,190400,42580512,812,812,812,812,0
|
|
20241204,190300,42580512,812,812,812,812,0
|
|
20241204,190200,42580512,812,812,812,812,0
|
|
20241204,190100,42580512,812,812,812,812,0
|
|
20241204,190000,42580512,812,812,812,812,0
|
|
20241204,185900,42580512,812,812,812,812,0
|
|
20241204,185800,42580512,812,812,812,812,0
|
|
20241204,185700,42580512,812,812,812,812,0
|
|
20241204,185600,42580512,812,812,812,812,0
|
|
20241204,185500,42580512,812,812,812,812,0
|
|
20241204,185400,42580512,812,812,812,812,0
|
|
20241204,185300,42580512,812,812,812,812,0
|
|
20241204,185200,42580512,812,812,812,812,0
|
|
20241204,185100,42580512,812,812,812,812,0
|
|
20241204,185000,42580512,812,812,812,812,0
|
|
20241204,184900,42580512,812,812,812,812,0
|
|
20241204,184800,42580512,812,812,812,812,0
|
|
20241204,184700,42580512,812,812,812,812,0
|
|
20241204,184600,42580512,812,812,812,812,0
|
|
20241204,184500,42580512,812,812,812,812,1319
|
|
20241204,184400,42580512,812,812,812,812,0
|
|
20241204,184300,42580512,812,812,812,812,0
|
|
20241204,184200,42580512,812,812,812,812,0
|
|
20241204,184100,42580512,812,812,812,812,0
|
|
20241204,184000,42580512,812,812,812,812,0
|
|
20241204,183900,42580512,812,812,812,812,0
|
|
20241204,183800,42580512,812,812,812,812,0
|
|
20241204,183700,42580512,812,812,812,812,0
|
|
20241204,183600,42580512,812,812,812,812,0
|
|
20241204,183500,42580512,812,812,812,812,0
|
|
20241204,183400,42580512,812,812,812,812,0
|
|
20241204,183300,42580512,812,812,812,812,0
|
|
20241204,183200,42580512,812,812,812,812,0
|
|
20241204,183100,42580512,812,812,812,812,0
|
|
20241204,183000,42580512,812,812,812,812,0
|
|
20241204,182900,42580512,812,812,812,812,0
|
|
20241204,182800,42580512,812,812,812,812,0
|
|
20241204,182700,42580512,812,812,812,812,0
|
|
20241204,182600,42580512,812,812,812,812,0
|
|
20241204,182500,42580512,812,812,812,812,0
|
|
20241204,182400,42580512,812,812,812,812,0
|
|
20241204,182300,42580512,812,812,812,812,0
|
|
20241204,182200,42580512,812,812,812,812,0
|
|
20241204,182100,42580512,812,812,812,812,0
|
|
20241204,182000,42580512,812,812,812,812,0
|
|
20241204,181900,42580512,812,812,812,812,0
|
|
20241204,181800,42580512,812,812,812,812,0
|
|
20241204,181700,42580512,812,812,812,812,0
|
|
20241204,181600,42580512,812,812,812,812,0
|
|
20241204,181500,42580512,812,812,812,812,1319
|
|
20241204,181400,42580512,812,812,812,812,0
|
|
20241204,181300,42580512,812,812,812,812,0
|
|
20241204,181200,42580512,812,812,812,812,0
|
|
20241204,181100,42580512,812,812,812,812,0
|
|
20241204,181000,42580512,812,812,812,812,0
|
|
20241204,180900,42580512,812,812,812,812,0
|
|
20241204,180800,42580512,812,812,812,812,0
|
|
20241204,180700,42580512,812,812,812,812,0
|
|
20241204,180600,42580512,812,812,812,812,0
|
|
20241204,180500,42580512,812,812,812,812,0
|
|
20241204,180400,42580512,812,812,812,812,0
|
|
20241204,180300,42580512,812,812,812,812,0
|
|
20241204,180200,42580512,812,812,812,812,0
|
|
20241204,180100,42580512,812,812,812,812,0
|
|
20241204,180000,42580512,812,812,812,812,0
|
|
20241204,175900,42580512,812,812,812,812,0
|
|
20241204,175800,42580512,812,812,812,812,0
|
|
20241204,175700,42580512,812,812,812,812,0
|
|
20241204,175600,42580512,812,812,812,812,0
|
|
20241204,175500,42580512,812,812,812,812,0
|
|
20241204,175400,42580512,812,812,812,812,0
|
|
20241204,175300,42580512,812,812,812,812,0
|
|
20241204,175200,42580512,812,812,812,812,0
|
|
20241204,175100,42580512,812,812,812,812,0
|
|
20241204,175000,42580512,812,812,812,812,0
|
|
20241204,174900,42580512,812,812,812,812,0
|
|
20241204,174800,42580512,812,812,812,812,0
|
|
20241204,174700,42580512,812,812,812,812,0
|
|
20241204,174600,42580512,812,812,812,812,0
|
|
20241204,174500,42580512,812,812,812,812,1319
|
|
20241204,174400,42580512,812,812,812,812,0
|
|
20241204,174300,42580512,812,812,812,812,0
|
|
20241204,174200,42580512,812,812,812,812,0
|
|
20241204,174100,42580512,812,812,812,812,0
|
|
20241204,174000,42580512,812,812,812,812,0
|
|
20241204,173900,42580512,812,812,812,812,0
|
|
20241204,173800,42580512,812,812,812,812,0
|
|
20241204,173700,42580512,812,812,812,812,0
|
|
20241204,173600,42580512,812,812,812,812,0
|
|
20241204,173500,42580512,812,812,812,812,0
|
|
20241204,173400,42580512,812,812,812,812,0
|
|
20241204,173300,42580512,812,812,812,812,0
|
|
20241204,173200,42580512,812,812,812,812,0
|
|
20241204,173100,42580512,812,812,812,812,0
|
|
20241204,173000,42580512,812,812,812,812,0
|
|
20241204,172900,42580512,812,812,812,812,0
|
|
20241204,172800,42580512,812,812,812,812,0
|
|
20241204,172700,42580512,812,812,812,812,0
|
|
20241204,172600,42580512,812,812,812,812,0
|
|
20241204,172500,42580512,812,812,812,812,0
|
|
20241204,172400,42580512,812,812,812,812,0
|
|
20241204,172300,42580512,812,812,812,812,0
|
|
20241204,172200,42580512,812,812,812,812,0
|
|
20241204,172100,42580512,812,812,812,812,0
|
|
20241204,172000,42580512,812,812,812,812,0
|
|
20241204,171900,42580512,812,812,812,812,0
|
|
20241204,171800,42580512,812,812,812,812,0
|
|
20241204,171700,42580512,812,812,812,812,0
|
|
20241204,171600,42580512,812,812,812,812,0
|
|
20241204,171500,42580512,812,812,812,812,1319
|
|
20241204,171400,42580512,812,812,812,812,0
|
|
20241204,171300,42580512,812,812,812,812,0
|
|
20241204,171200,42580512,812,812,812,812,0
|
|
20241204,171100,42580512,812,812,812,812,0
|
|
20241204,171000,42580512,812,812,812,812,0
|
|
20241204,170900,42580512,812,812,812,812,0
|
|
20241204,170800,42580512,812,812,812,812,0
|
|
20241204,170700,42580512,812,812,812,812,0
|
|
20241204,170600,42580512,812,812,812,812,0
|
|
20241204,170500,42580512,812,812,812,812,0
|
|
20241204,170400,42580512,812,812,812,812,0
|
|
20241204,170300,42580512,812,812,812,812,0
|
|
20241204,170200,42580512,812,812,812,812,0
|
|
20241204,170100,42580512,812,812,812,812,0
|
|
20241204,170000,42580512,812,812,812,812,0
|
|
20241204,165900,42580512,812,812,812,812,0
|
|
20241204,165800,42580512,812,812,812,812,0
|
|
20241204,165700,42580512,812,812,812,812,0
|
|
20241204,165600,42580512,812,812,812,812,0
|
|
20241204,165500,42580512,812,812,812,812,0
|
|
20241204,165400,42580512,812,812,812,812,0
|
|
20241204,165300,42580512,812,812,812,812,0
|
|
20241204,165200,42580512,812,812,812,812,0
|
|
20241204,165100,42580512,812,812,812,812,0
|
|
20241204,165000,42580512,812,812,812,812,0
|
|
20241204,164900,42580512,812,812,812,812,0
|
|
20241204,164800,42580512,812,812,812,812,0
|
|
20241204,164700,42580512,812,812,812,812,0
|
|
20241204,164600,42580512,812,812,812,812,0
|
|
20241204,164500,42580512,812,812,812,812,1319
|
|
20241204,164400,42580512,812,812,812,812,0
|
|
20241204,164300,42580512,812,812,812,812,0
|
|
20241204,164200,42580512,812,812,812,812,0
|
|
20241204,164100,42580512,812,812,812,812,0
|
|
20241204,164000,42580512,812,812,812,812,0
|
|
20241204,163900,42580512,812,812,812,812,0
|
|
20241204,163800,42580512,812,812,812,812,0
|
|
20241204,163700,42580512,812,812,812,812,0
|
|
20241204,163600,42580512,812,812,812,812,0
|
|
20241204,163500,42580512,812,812,812,812,0
|
|
20241204,163400,42580512,812,812,812,812,0
|
|
20241204,163300,42580512,812,812,812,812,0
|
|
20241204,163200,42580512,812,812,812,812,0
|
|
20241204,163100,42580512,812,812,812,812,0
|
|
20241204,163000,42580512,812,812,812,812,0
|
|
20241204,162900,42580512,812,812,812,812,0
|
|
20241204,162800,42580512,812,812,812,812,0
|
|
20241204,162700,42580512,812,812,812,812,0
|
|
20241204,162600,42580512,812,812,812,812,0
|
|
20241204,162500,42580512,812,812,812,812,0
|
|
20241204,162400,42580512,812,812,812,812,0
|
|
20241204,162300,42580512,812,812,812,812,0
|
|
20241204,162200,42580512,812,812,812,812,0
|
|
20241204,162100,42580512,812,812,812,812,0
|
|
20241204,162000,42580512,812,812,812,812,0
|
|
20241204,161900,42580512,812,812,812,812,0
|
|
20241204,161800,42580512,812,812,812,812,0
|
|
20241204,161700,42580512,812,812,812,812,0
|
|
20241204,161600,42580512,812,812,812,812,0
|
|
20241204,161500,42580512,812,812,812,812,1319
|
|
20241204,161400,42580512,812,812,812,812,0
|
|
20241204,161300,42580512,812,812,812,812,0
|
|
20241204,161200,42580512,812,812,812,812,0
|
|
20241204,161100,42580512,812,812,812,812,0
|
|
20241204,161000,42580512,812,812,812,812,0
|
|
20241204,160900,42580512,812,812,812,812,0
|
|
20241204,160800,42580512,812,812,812,812,0
|
|
20241204,160700,42580512,812,812,812,812,0
|
|
20241204,160600,42580512,812,812,812,812,0
|
|
20241204,160500,42580512,812,812,812,812,0
|
|
20241204,160400,42580512,812,812,812,812,0
|
|
20241204,160300,42580512,812,812,812,812,0
|
|
20241204,160200,42580512,812,812,812,812,0
|
|
20241204,160100,42580512,812,812,812,812,0
|
|
20241204,160000,42580512,812,812,812,812,0
|
|
20241204,155900,42580512,812,812,812,812,0
|
|
20241204,155800,42580512,812,812,812,812,0
|
|
20241204,155700,42580512,812,812,812,812,0
|
|
20241204,155600,42580512,812,812,812,812,0
|
|
20241204,155500,42580512,812,812,812,812,0
|
|
20241204,155400,42580512,812,812,812,812,0
|
|
20241204,155300,42580512,812,812,812,812,0
|
|
20241204,155200,42580512,812,812,812,812,0
|
|
20241204,155100,42580512,812,812,812,812,0
|
|
20241204,155000,42580512,812,812,812,812,0
|
|
20241204,154900,42580512,812,812,812,812,0
|
|
20241204,154800,42580512,812,812,812,812,0
|
|
20241204,154700,42580512,812,812,812,812,0
|
|
20241204,154600,42580512,812,812,812,812,0
|
|
20241204,154500,42580512,812,812,812,812,1319
|
|
20241204,154400,42580512,812,812,812,812,0
|
|
20241204,154300,42580512,812,812,812,812,0
|
|
20241204,154200,42580512,812,812,812,812,0
|
|
20241204,154100,42580512,812,812,812,812,0
|
|
20241204,154000,42580512,812,812,812,812,0
|
|
20241204,153900,42580512,812,812,812,812,0
|
|
20241204,153800,42580512,812,812,812,812,0
|
|
20241204,153700,42580512,812,812,812,812,0
|
|
20241204,153600,42580512,812,812,812,812,0
|
|
20241204,153500,42580512,812,812,812,812,0
|
|
20241204,153400,42580512,812,812,812,812,0
|
|
20241204,153300,42580512,812,812,812,812,0
|
|
20241204,153200,42580512,812,812,812,812,0
|
|
20241204,153100,42580512,812,812,812,812,0
|
|
20241204,153000,42580512,812,812,812,812,1319
|
|
20241204,152900,41509484,811,811,811,811,0
|
|
20241204,152800,41509484,811,811,811,811,0
|
|
20241204,152700,41509484,811,811,811,811,0
|
|
20241204,152600,41509484,811,811,811,811,0
|
|
20241204,152500,41509484,811,811,811,811,0
|
|
20241204,152400,41509484,811,811,811,811,0
|
|
20241204,152300,41509484,811,811,811,811,0
|
|
20241204,152200,41509484,811,811,811,811,0
|
|
20241204,152100,41509484,811,811,811,811,0
|
|
20241204,152000,41509484,811,811,811,811,0
|
|
20241204,151900,41509484,811,811,811,811,86
|
|
20241204,151800,41439738,811,811,811,810,1451
|
|
20241204,151700,40264371,811,811,811,811,36
|
|
20241204,151600,40235175,811,811,811,811,0
|
|
20241204,151500,40235175,811,811,811,811,0
|
|
20241204,151400,40235175,811,811,811,811,0
|
|
20241204,151300,40235175,811,811,811,811,47
|
|
20241204,151200,40197058,811,810,811,810,122
|
|
20241204,151100,40098124,813,813,813,813,0
|
|
20241204,151000,40098124,813,815,815,813,49
|
|
20241204,150900,40058215,816,816,816,816,0
|
|
20241204,150800,40058215,816,816,816,816,0
|
|
20241204,150700,40058215,816,816,816,816,0
|
|
20241204,150600,40058215,816,816,816,816,0
|
|
20241204,150500,40058215,816,816,816,816,0
|
|
20241204,150400,40058215,816,816,816,816,52
|
|
20241204,150300,40015783,816,816,816,816,0
|
|
20241204,150200,40015783,816,816,816,816,0
|
|
20241204,150100,40015783,816,816,816,816,37
|
|
20241204,150000,39985591,816,816,816,816,0
|
|
20241204,145900,39985591,816,816,816,816,0
|
|
20241204,145800,39985591,816,810,816,810,2326
|
|
20241204,145700,38101303,816,816,816,816,32
|
|
20241204,145600,38075191,816,816,816,816,138
|
|
20241204,145500,37962583,816,816,816,816,219
|
|
20241204,145400,37783879,816,816,816,816,7
|
|
20241204,145300,37778167,816,816,816,816,0
|
|
20241204,145200,37778167,816,816,816,816,30
|
|
20241204,145100,37753687,816,816,816,816,12
|
|
20241204,145000,37743895,810,810,810,810,152
|
|
20241204,144900,37620775,816,816,816,816,39
|
|
20241204,144800,37588951,810,810,810,810,0
|
|
20241204,144700,37588951,810,811,811,810,5029
|
|
20241204,144600,33514990,810,810,810,810,0
|
|
20241204,144500,33514990,810,810,810,810,0
|
|
20241204,144400,33514990,810,810,810,810,0
|
|
20241204,144300,33514990,810,810,810,810,0
|
|
20241204,144200,33514990,810,810,810,810,0
|
|
20241204,144100,33514990,810,810,810,810,0
|
|
20241204,144000,33514990,810,810,810,810,0
|
|
20241204,143900,33514990,810,810,810,810,0
|
|
20241204,143800,33514990,810,810,810,810,0
|
|
20241204,143700,33514990,810,810,810,810,0
|
|
20241204,143600,33514990,810,810,810,810,0
|
|
20241204,143500,33514990,810,810,810,810,0
|
|
20241204,143400,33514990,810,810,810,810,0
|
|
20241204,143300,33514990,810,811,811,810,152
|
|
20241204,143200,33391759,810,810,810,810,0
|
|
20241204,143100,33391759,810,811,811,810,1148
|
|
20241204,143000,32461878,811,813,813,811,668
|
|
20241204,142900,31919778,813,815,815,813,305
|
|
20241204,142800,31671711,814,814,814,814,0
|
|
20241204,142700,31671711,814,814,814,814,0
|
|
20241204,142600,31671711,814,814,814,814,0
|
|
20241204,142500,31671711,814,814,814,814,0
|
|
20241204,142400,31671711,814,814,814,814,0
|
|
20241204,142300,31671711,814,814,814,814,0
|
|
20241204,142200,31671711,814,815,815,814,510
|
|
20241204,142100,31256261,815,815,815,815,0
|
|
20241204,142000,31256261,815,815,815,815,0
|
|
20241204,141900,31256261,815,815,815,815,0
|
|
20241204,141800,31256261,815,817,817,815,481
|
|
20241204,141700,30863649,817,817,817,817,0
|
|
20241204,141600,30863649,817,818,818,817,152
|
|
20241204,141500,30739444,825,825,825,825,0
|
|
20241204,141400,30739444,825,825,825,825,0
|
|
20241204,141300,30739444,825,825,825,825,0
|
|
20241204,141200,30739444,825,825,825,825,0
|
|
20241204,141100,30739444,825,825,825,825,0
|
|
20241204,141000,30739444,825,825,825,825,1
|
|
20241204,140900,30738619,825,825,825,825,0
|
|
20241204,140800,30738619,825,825,825,825,0
|
|
20241204,140700,30738619,825,825,825,825,0
|
|
20241204,140600,30738619,825,825,825,825,0
|
|
20241204,140500,30738619,825,825,825,825,10
|
|
20241204,140400,30730369,825,825,825,825,0
|
|
20241204,140300,30730369,825,825,825,825,0
|
|
20241204,140200,30730369,825,825,825,825,2
|
|
20241204,140100,30728719,817,817,817,817,0
|
|
20241204,140000,30728719,817,817,817,817,0
|
|
20241204,135900,30728719,817,817,817,817,152
|
|
20241204,135800,30604535,817,817,817,817,0
|
|
20241204,135700,30604535,817,817,817,817,0
|
|
20241204,135600,30604535,817,817,817,817,0
|
|
20241204,135500,30604535,817,817,817,817,0
|
|
20241204,135400,30604535,817,817,817,817,0
|
|
20241204,135300,30604535,817,817,817,817,0
|
|
20241204,135200,30604535,817,817,817,817,0
|
|
20241204,135100,30604535,817,817,817,817,0
|
|
20241204,135000,30604535,817,817,817,817,0
|
|
20241204,134900,30604535,817,817,817,817,0
|
|
20241204,134800,30604535,817,817,817,817,0
|
|
20241204,134700,30604535,817,817,817,817,0
|
|
20241204,134600,30604535,817,817,817,817,0
|
|
20241204,134500,30604535,817,817,817,817,0
|
|
20241204,134400,30604535,817,817,817,817,0
|
|
20241204,134300,30604535,817,817,817,817,0
|
|
20241204,134200,30604535,817,818,818,817,152
|
|
20241204,134100,30480316,826,826,826,826,0
|
|
20241204,134000,30480316,826,826,826,826,4
|
|
20241204,133900,30477012,826,826,826,826,0
|
|
20241204,133800,30477012,826,826,826,826,0
|
|
20241204,133700,30477012,826,826,826,826,0
|
|
20241204,133600,30477012,826,826,826,826,0
|
|
20241204,133500,30477012,826,826,826,826,20
|
|
20241204,133400,30460492,817,817,817,817,0
|
|
20241204,133300,30460492,817,817,817,817,0
|
|
20241204,133200,30460492,817,817,817,817,0
|
|
20241204,133100,30460492,817,817,817,817,0
|
|
20241204,133000,30460492,817,817,817,817,0
|
|
20241204,132900,30460492,817,817,817,817,0
|
|
20241204,132800,30460492,817,817,817,817,0
|
|
20241204,132700,30460492,817,817,817,817,0
|
|
20241204,132600,30460492,817,817,817,817,0
|
|
20241204,132500,30460492,817,820,820,817,152
|
|
20241204,132400,30336245,829,829,829,829,0
|
|
20241204,132300,30336245,829,829,829,829,0
|
|
20241204,132200,30336245,829,829,829,829,0
|
|
20241204,132100,30336245,829,829,829,829,0
|
|
20241204,132000,30336245,829,829,829,829,0
|
|
20241204,131900,30336245,829,829,829,829,20
|
|
20241204,131800,30319665,828,828,828,828,0
|
|
20241204,131700,30319665,828,828,828,828,0
|
|
20241204,131600,30319665,828,828,828,828,0
|
|
20241204,131500,30319665,828,828,828,828,0
|
|
20241204,131400,30319665,828,827,828,827,18
|
|
20241204,131300,30304777,827,827,827,827,0
|
|
20241204,131200,30304777,827,827,827,827,7
|
|
20241204,131100,30298988,820,820,820,820,0
|
|
20241204,131000,30298988,820,820,820,820,0
|
|
20241204,130900,30298988,820,820,820,820,164
|
|
20241204,130800,30164508,817,820,820,816,182
|
|
20241204,130700,30015896,820,820,820,820,0
|
|
20241204,130600,30015896,820,820,820,820,0
|
|
20241204,130500,30015896,820,820,820,820,0
|
|
20241204,130400,30015896,820,820,820,820,0
|
|
20241204,130300,30015896,820,820,820,820,20
|
|
20241204,130200,29999496,816,816,816,816,0
|
|
20241204,130100,29999496,816,816,816,816,0
|
|
20241204,130000,29999496,816,816,816,816,0
|
|
20241204,125900,29999496,816,816,816,816,0
|
|
20241204,125800,29999496,816,816,816,816,0
|
|
20241204,125700,29999496,816,816,816,816,0
|
|
20241204,125600,29999496,816,816,816,816,0
|
|
20241204,125500,29999496,816,816,816,816,0
|
|
20241204,125400,29999496,816,816,816,816,0
|
|
20241204,125300,29999496,816,816,816,816,0
|
|
20241204,125200,29999496,816,816,816,816,0
|
|
20241204,125100,29999496,816,816,816,816,152
|
|
20241204,125000,29875464,820,820,820,820,0
|
|
20241204,124900,29875464,820,820,820,820,0
|
|
20241204,124800,29875464,820,820,820,820,0
|
|
20241204,124700,29875464,820,820,820,820,20
|
|
20241204,124600,29859064,819,819,819,819,0
|
|
20241204,124500,29859064,819,819,819,819,0
|
|
20241204,124400,29859064,819,819,819,819,0
|
|
20241204,124300,29859064,819,819,819,819,3
|
|
20241204,124200,29856607,816,816,816,816,0
|
|
20241204,124100,29856607,816,816,816,816,2
|
|
20241204,124000,29854975,815,815,815,815,0
|
|
20241204,123900,29854975,815,815,815,815,0
|
|
20241204,123800,29854975,815,815,815,815,0
|
|
20241204,123700,29854975,815,815,815,815,0
|
|
20241204,123600,29854975,815,815,815,815,0
|
|
20241204,123500,29854975,815,815,815,815,0
|
|
20241204,123400,29854975,815,815,815,815,152
|
|
20241204,123300,29731095,815,815,815,815,0
|
|
20241204,123200,29731095,815,816,816,815,21
|
|
20241204,123100,29713970,820,820,820,820,20
|
|
20241204,123000,29697570,815,815,815,815,0
|
|
20241204,122900,29697570,815,815,815,815,0
|
|
20241204,122800,29697570,815,815,815,815,0
|
|
20241204,122700,29697570,815,815,815,815,0
|
|
20241204,122600,29697570,815,815,815,815,247
|
|
20241204,122500,29496265,815,815,815,815,0
|
|
20241204,122400,29496265,815,815,815,815,0
|
|
20241204,122300,29496265,815,815,815,815,0
|
|
20241204,122200,29496265,815,815,815,813,342
|
|
20241204,122100,29217555,815,815,815,815,35
|
|
20241204,122000,29189030,813,813,813,813,0
|
|
20241204,121900,29189030,813,813,813,813,0
|
|
20241204,121800,29189030,813,813,813,813,0
|
|
20241204,121700,29189030,813,814,814,813,152
|
|
20241204,121600,29065432,824,824,824,824,83
|
|
20241204,121500,28997040,824,824,824,824,20
|
|
20241204,121400,28980560,810,810,810,810,0
|
|
20241204,121300,28980560,810,810,810,810,0
|
|
20241204,121200,28980560,810,810,810,810,0
|
|
20241204,121100,28980560,810,810,810,810,0
|
|
20241204,121000,28980560,810,810,810,810,0
|
|
20241204,120900,28980560,810,810,810,810,0
|
|
20241204,120800,28980560,810,810,810,810,0
|
|
20241204,120700,28980560,810,810,810,810,0
|
|
20241204,120600,28980560,810,810,810,810,0
|
|
20241204,120500,28980560,810,810,810,810,0
|
|
20241204,120400,28980560,810,810,810,810,0
|
|
20241204,120300,28980560,810,810,810,810,0
|
|
20241204,120200,28980560,810,810,810,810,0
|
|
20241204,120100,28980560,810,810,810,810,0
|
|
20241204,120000,28980560,810,815,815,810,152
|
|
20241204,115900,28857265,824,823,824,823,20
|
|
20241204,115800,28840786,817,817,817,817,0
|
|
20241204,115700,28840786,817,817,817,817,0
|
|
20241204,115600,28840786,817,817,817,817,0
|
|
20241204,115500,28840786,817,817,817,817,0
|
|
20241204,115400,28840786,817,817,817,817,0
|
|
20241204,115300,28840786,817,817,817,817,0
|
|
20241204,115200,28840786,817,817,817,817,0
|
|
20241204,115100,28840786,817,817,817,817,0
|
|
20241204,115000,28840786,817,817,817,817,0
|
|
20241204,114900,28840786,817,817,817,817,0
|
|
20241204,114800,28840786,817,817,817,817,0
|
|
20241204,114700,28840786,817,817,817,817,0
|
|
20241204,114600,28840786,817,817,817,817,0
|
|
20241204,114500,28840786,817,817,817,817,0
|
|
20241204,114400,28840786,817,817,817,817,0
|
|
20241204,114300,28840786,817,831,831,817,172
|
|
20241204,114200,28699651,829,829,829,829,10
|
|
20241204,114100,28691361,829,829,829,829,0
|
|
20241204,114000,28691361,829,828,829,828,1000
|
|
20241204,113900,27862375,829,829,829,829,0
|
|
20241204,113800,27862375,829,829,829,829,0
|
|
20241204,113700,27862375,829,829,829,829,0
|
|
20241204,113600,27862375,829,829,829,829,0
|
|
20241204,113500,27862375,829,829,829,829,0
|
|
20241204,113400,27862375,829,829,829,829,0
|
|
20241204,113300,27862375,829,829,829,829,0
|
|
20241204,113200,27862375,829,828,829,828,50
|
|
20241204,113100,27820939,829,829,829,829,0
|
|
20241204,113000,27820939,829,829,829,829,381
|
|
20241204,112900,27505090,829,829,829,829,114
|
|
20241204,112800,27410584,829,829,829,829,73
|
|
20241204,112700,27350067,829,829,831,829,141
|
|
20241204,112600,27233143,829,829,829,829,223
|
|
20241204,112500,27048276,829,829,829,829,16
|
|
20241204,112400,27035012,829,829,829,829,20
|
|
20241204,112300,27018432,829,829,829,829,20
|
|
20241204,112200,27001852,829,829,829,829,32
|
|
20241204,112100,26975324,829,829,829,829,0
|
|
20241204,112000,26975324,829,829,829,829,2
|
|
20241204,111900,26973666,829,829,829,829,0
|
|
20241204,111800,26973666,829,829,829,829,170
|
|
20241204,111700,26832736,829,829,829,829,500
|
|
20241204,111600,26418236,829,829,829,829,1
|
|
20241204,111500,26417407,809,809,809,809,0
|
|
20241204,111400,26417407,809,809,809,809,0
|
|
20241204,111300,26417407,809,809,809,809,0
|
|
20241204,111200,26417407,809,809,809,809,0
|
|
20241204,111100,26417407,809,809,809,809,0
|
|
20241204,111000,26417407,809,809,809,809,0
|
|
20241204,110900,26417407,809,810,810,809,153
|
|
20241204,110800,26293482,832,807,832,807,4000
|
|
20241204,110700,23056872,807,811,811,806,2178
|
|
20241204,110600,21297041,810,810,810,810,0
|
|
20241204,110500,21297041,810,810,810,810,0
|
|
20241204,110400,21297041,810,810,810,810,0
|
|
20241204,110300,21297041,810,810,810,810,0
|
|
20241204,110200,21297041,810,810,810,810,0
|
|
20241204,110100,21297041,810,810,810,810,0
|
|
20241204,110000,21297041,810,810,810,810,0
|
|
20241204,105900,21297041,810,810,810,810,0
|
|
20241204,105800,21297041,810,810,810,810,0
|
|
20241204,105700,21297041,810,810,810,810,0
|
|
20241204,105600,21297041,810,810,810,810,0
|
|
20241204,105500,21297041,810,810,810,810,0
|
|
20241204,105400,21297041,810,810,810,810,0
|
|
20241204,105300,21297041,810,810,810,810,0
|
|
20241204,105200,21297041,810,812,812,810,153
|
|
20241204,105100,21173061,813,813,813,813,0
|
|
20241204,105000,21173061,813,813,813,813,0
|
|
20241204,104900,21173061,813,813,813,813,0
|
|
20241204,104800,21173061,813,813,813,813,0
|
|
20241204,104700,21173061,813,813,813,813,0
|
|
20241204,104600,21173061,813,813,813,813,0
|
|
20241204,104500,21173061,813,813,813,813,0
|
|
20241204,104400,21173061,813,813,813,813,16
|
|
20241204,104300,21160053,816,816,816,816,0
|
|
20241204,104200,21160053,816,816,816,816,0
|
|
20241204,104100,21160053,816,816,816,816,0
|
|
20241204,104000,21160053,816,816,816,816,0
|
|
20241204,103900,21160053,816,816,816,816,0
|
|
20241204,103800,21160053,816,816,816,816,0
|
|
20241204,103700,21160053,816,816,816,816,0
|
|
20241204,103600,21160053,816,816,816,816,0
|
|
20241204,103500,21160053,816,820,823,816,183
|
|
20241204,103400,21010570,816,816,816,816,0
|
|
20241204,103300,21010570,816,816,816,816,0
|
|
20241204,103200,21010570,816,816,816,816,0
|
|
20241204,103100,21010570,816,816,816,816,0
|
|
20241204,103000,21010570,816,816,816,816,0
|
|
20241204,102900,21010570,816,816,816,816,0
|
|
20241204,102800,21010570,816,819,819,816,92
|
|
20241204,102700,20935225,819,819,819,819,0
|
|
20241204,102600,20935225,819,819,819,819,0
|
|
20241204,102500,20935225,819,819,819,819,10
|
|
20241204,102400,20927035,809,809,809,809,0
|
|
20241204,102300,20927035,809,809,809,809,0
|
|
20241204,102200,20927035,809,809,809,809,0
|
|
20241204,102100,20927035,809,809,809,809,0
|
|
20241204,102000,20927035,809,809,809,809,0
|
|
20241204,101900,20927035,809,809,809,809,0
|
|
20241204,101800,20927035,809,813,813,809,189
|
|
20241204,101700,20773747,819,819,819,819,8
|
|
20241204,101600,20767195,819,819,819,819,1
|
|
20241204,101500,20766376,819,819,819,819,50
|
|
20241204,101400,20725426,821,821,821,821,0
|
|
20241204,101300,20725426,821,821,821,821,0
|
|
20241204,101200,20725426,821,820,821,820,20
|
|
20241204,101100,20709016,824,824,824,824,0
|
|
20241204,101000,20709016,824,812,826,811,40
|
|
20241204,100900,20676434,830,830,830,830,1
|
|
20241204,100800,20675604,829,829,829,829,0
|
|
20241204,100700,20675604,829,829,829,829,0
|
|
20241204,100600,20675604,829,829,829,829,0
|
|
20241204,100500,20675604,829,829,829,829,2
|
|
20241204,100400,20673946,815,811,815,810,1930
|
|
20241204,100300,19105677,812,812,812,812,55
|
|
20241204,100200,19061017,812,812,812,812,91
|
|
20241204,100100,18987125,812,815,815,812,394
|
|
20241204,100000,18666374,816,815,816,815,25
|
|
20241204,095900,18645979,816,816,816,816,3
|
|
20241204,095800,18643531,816,816,816,816,0
|
|
20241204,095700,18643531,816,816,816,816,10
|
|
20241204,095600,18635371,815,815,815,815,0
|
|
20241204,095500,18635371,815,815,815,815,0
|
|
20241204,095400,18635371,815,815,815,815,175
|
|
20241204,095300,18492746,816,816,816,816,0
|
|
20241204,095200,18492746,816,816,816,816,0
|
|
20241204,095100,18492746,816,816,816,815,209
|
|
20241204,095000,18322206,817,817,817,817,10
|
|
20241204,094900,18314036,816,820,820,816,482
|
|
20241204,094800,17919732,821,820,821,820,150
|
|
20241204,094700,17796591,822,822,822,822,2
|
|
20241204,094600,17794947,822,822,822,822,0
|
|
20241204,094500,17794947,822,825,825,822,18
|
|
20241204,094400,17780102,825,825,825,825,156
|
|
20241204,094300,17651402,834,834,834,834,0
|
|
20241204,094200,17651402,834,834,834,834,0
|
|
20241204,094100,17651402,834,834,834,834,0
|
|
20241204,094000,17651402,834,834,834,834,0
|
|
20241204,093900,17651402,834,834,834,834,0
|
|
20241204,093800,17651402,834,834,834,834,0
|
|
20241204,093700,17651402,834,834,834,834,1
|
|
20241204,093600,17650568,825,825,825,825,0
|
|
20241204,093500,17650568,825,825,825,825,49
|
|
20241204,093400,17610143,825,825,825,825,283
|
|
20241204,093300,17376668,825,825,825,825,343
|
|
20241204,093200,17093693,825,825,825,825,55
|
|
20241204,093100,17048318,825,825,825,825,114
|
|
20241204,093000,16954268,827,827,827,827,885
|
|
20241204,092900,16222373,827,827,827,827,0
|
|
20241204,092800,16222373,827,827,827,827,0
|
|
20241204,092700,16222373,827,843,843,827,154
|
|
20241204,092600,16094999,843,843,843,843,0
|
|
20241204,092500,16094999,843,843,843,843,100
|
|
20241204,092400,16010699,842,842,843,842,124
|
|
20241204,092300,15906237,843,825,843,825,67
|
|
20241204,092200,15850589,825,825,825,825,0
|
|
20241204,092100,15850589,825,825,825,825,0
|
|
20241204,092000,15850589,825,825,825,825,0
|
|
20241204,091900,15850589,825,825,825,825,0
|
|
20241204,091800,15850589,825,824,825,824,2
|
|
20241204,091700,15848940,824,825,843,824,23
|
|
20241204,091600,15829588,843,843,843,843,0
|
|
20241204,091500,15829588,843,843,843,843,0
|
|
20241204,091400,15829588,843,843,843,843,100
|
|
20241204,091300,15745288,843,843,843,843,0
|
|
20241204,091200,15745288,843,843,843,843,0
|
|
20241204,091100,15745288,843,838,843,838,250
|
|
20241204,091000,15534548,838,838,838,838,2
|
|
20241204,090900,15532872,838,838,838,838,0
|
|
20241204,090800,15532872,838,838,838,838,0
|
|
20241204,090700,15532872,838,830,838,830,509
|
|
20241204,090600,15108334,835,835,835,835,46
|
|
20241204,090500,15069924,835,835,835,835,200
|
|
20241204,090400,14902924,800,800,800,800,0
|
|
20241204,090300,14902924,800,835,835,800,2843
|
|
20241204,090200,12572850,835,835,835,835,167
|
|
20241204,090100,12433405,843,842,843,825,4316
|
|
20241204,090000,8797210,824,843,843,824,10451
|