677 lines
29 KiB
CSV
677 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,201400,37502994,828,828,828,828,218
|
|
20241217,201300,37502994,828,828,828,828,0
|
|
20241217,201200,37502994,828,828,828,828,0
|
|
20241217,201100,37502994,828,828,828,828,0
|
|
20241217,201000,37502994,828,828,828,828,0
|
|
20241217,200900,37502994,828,828,828,828,0
|
|
20241217,200800,37502994,828,828,828,828,0
|
|
20241217,200700,37502994,828,828,828,828,0
|
|
20241217,200600,37502994,828,828,828,828,0
|
|
20241217,200500,37502994,828,828,828,828,0
|
|
20241217,200400,37502994,828,828,828,828,0
|
|
20241217,200300,37502994,828,828,828,828,0
|
|
20241217,200200,37502994,828,828,828,828,0
|
|
20241217,200100,37502994,828,828,828,828,0
|
|
20241217,200000,37502994,828,828,828,828,0
|
|
20241217,195900,37502994,828,828,828,828,0
|
|
20241217,195800,37502994,828,828,828,828,0
|
|
20241217,195700,37502994,828,828,828,828,0
|
|
20241217,195600,37502994,828,828,828,828,0
|
|
20241217,195500,37502994,828,828,828,828,0
|
|
20241217,195400,37502994,828,828,828,828,0
|
|
20241217,195300,37502994,828,828,828,828,0
|
|
20241217,195200,37502994,828,828,828,828,0
|
|
20241217,195100,37502994,828,828,828,828,0
|
|
20241217,195000,37502994,828,828,828,828,0
|
|
20241217,194900,37502994,828,828,828,828,0
|
|
20241217,194800,37502994,828,828,828,828,0
|
|
20241217,194700,37502994,828,828,828,828,0
|
|
20241217,194600,37502994,828,828,828,828,0
|
|
20241217,194500,37502994,828,828,828,828,0
|
|
20241217,194400,37502994,828,828,828,828,218
|
|
20241217,194300,37502994,828,828,828,828,0
|
|
20241217,194200,37502994,828,828,828,828,0
|
|
20241217,194100,37502994,828,828,828,828,0
|
|
20241217,194000,37502994,828,828,828,828,0
|
|
20241217,193900,37502994,828,828,828,828,0
|
|
20241217,193800,37502994,828,828,828,828,0
|
|
20241217,193700,37502994,828,828,828,828,0
|
|
20241217,193600,37502994,828,828,828,828,0
|
|
20241217,193500,37502994,828,828,828,828,0
|
|
20241217,193400,37502994,828,828,828,828,0
|
|
20241217,193300,37502994,828,828,828,828,0
|
|
20241217,193200,37502994,828,828,828,828,0
|
|
20241217,193100,37502994,828,828,828,828,0
|
|
20241217,193000,37502994,828,828,828,828,0
|
|
20241217,192900,37502994,828,828,828,828,0
|
|
20241217,192800,37502994,828,828,828,828,0
|
|
20241217,192700,37502994,828,828,828,828,0
|
|
20241217,192600,37502994,828,828,828,828,0
|
|
20241217,192500,37502994,828,828,828,828,0
|
|
20241217,192400,37502994,828,828,828,828,0
|
|
20241217,192300,37502994,828,828,828,828,0
|
|
20241217,192200,37502994,828,828,828,828,0
|
|
20241217,192100,37502994,828,828,828,828,0
|
|
20241217,192000,37502994,828,828,828,828,0
|
|
20241217,191900,37502994,828,828,828,828,0
|
|
20241217,191800,37502994,828,828,828,828,0
|
|
20241217,191700,37502994,828,828,828,828,0
|
|
20241217,191600,37502994,828,828,828,828,0
|
|
20241217,191500,37502994,828,828,828,828,0
|
|
20241217,191400,37502994,828,828,828,828,218
|
|
20241217,191300,37502994,828,828,828,828,0
|
|
20241217,191200,37502994,828,828,828,828,0
|
|
20241217,191100,37502994,828,828,828,828,0
|
|
20241217,191000,37502994,828,828,828,828,0
|
|
20241217,190900,37502994,828,828,828,828,0
|
|
20241217,190800,37502994,828,828,828,828,0
|
|
20241217,190700,37502994,828,828,828,828,0
|
|
20241217,190600,37502994,828,828,828,828,0
|
|
20241217,190500,37502994,828,828,828,828,0
|
|
20241217,190400,37502994,828,828,828,828,0
|
|
20241217,190300,37502994,828,828,828,828,0
|
|
20241217,190200,37502994,828,828,828,828,0
|
|
20241217,190100,37502994,828,828,828,828,0
|
|
20241217,190000,37502994,828,828,828,828,0
|
|
20241217,185900,37502994,828,828,828,828,0
|
|
20241217,185800,37502994,828,828,828,828,0
|
|
20241217,185700,37502994,828,828,828,828,0
|
|
20241217,185600,37502994,828,828,828,828,0
|
|
20241217,185500,37502994,828,828,828,828,0
|
|
20241217,185400,37502994,828,828,828,828,0
|
|
20241217,185300,37502994,828,828,828,828,0
|
|
20241217,185200,37502994,828,828,828,828,0
|
|
20241217,185100,37502994,828,828,828,828,0
|
|
20241217,185000,37502994,828,828,828,828,0
|
|
20241217,184900,37502994,828,828,828,828,0
|
|
20241217,184800,37502994,828,828,828,828,0
|
|
20241217,184700,37502994,828,828,828,828,0
|
|
20241217,184600,37502994,828,828,828,828,0
|
|
20241217,184500,37502994,828,828,828,828,0
|
|
20241217,184400,37502994,828,828,828,828,218
|
|
20241217,184300,37502994,828,828,828,828,0
|
|
20241217,184200,37502994,828,828,828,828,0
|
|
20241217,184100,37502994,828,828,828,828,0
|
|
20241217,184000,37502994,828,828,828,828,0
|
|
20241217,183900,37502994,828,828,828,828,0
|
|
20241217,183800,37502994,828,828,828,828,0
|
|
20241217,183700,37502994,828,828,828,828,0
|
|
20241217,183600,37502994,828,828,828,828,0
|
|
20241217,183500,37502994,828,828,828,828,0
|
|
20241217,183400,37502994,828,828,828,828,0
|
|
20241217,183300,37502994,828,828,828,828,0
|
|
20241217,183200,37502994,828,828,828,828,0
|
|
20241217,183100,37502994,828,828,828,828,0
|
|
20241217,183000,37502994,828,828,828,828,0
|
|
20241217,182900,37502994,828,828,828,828,0
|
|
20241217,182800,37502994,828,828,828,828,0
|
|
20241217,182700,37502994,828,828,828,828,0
|
|
20241217,182600,37502994,828,828,828,828,0
|
|
20241217,182500,37502994,828,828,828,828,0
|
|
20241217,182400,37502994,828,828,828,828,0
|
|
20241217,182300,37502994,828,828,828,828,0
|
|
20241217,182200,37502994,828,828,828,828,0
|
|
20241217,182100,37502994,828,828,828,828,0
|
|
20241217,182000,37502994,828,828,828,828,0
|
|
20241217,181900,37502994,828,828,828,828,0
|
|
20241217,181800,37502994,828,828,828,828,0
|
|
20241217,181700,37502994,828,828,828,828,0
|
|
20241217,181600,37502994,828,828,828,828,0
|
|
20241217,181500,37502994,828,828,828,828,0
|
|
20241217,181400,37502994,828,828,828,828,218
|
|
20241217,181300,37502994,828,828,828,828,0
|
|
20241217,181200,37502994,828,828,828,828,0
|
|
20241217,181100,37502994,828,828,828,828,0
|
|
20241217,181000,37502994,828,828,828,828,0
|
|
20241217,180900,37502994,828,828,828,828,0
|
|
20241217,180800,37502994,828,828,828,828,0
|
|
20241217,180700,37502994,828,828,828,828,0
|
|
20241217,180600,37502994,828,828,828,828,0
|
|
20241217,180500,37502994,828,828,828,828,0
|
|
20241217,180400,37502994,828,828,828,828,0
|
|
20241217,180300,37502994,828,828,828,828,0
|
|
20241217,180200,37502994,828,828,828,828,0
|
|
20241217,180100,37502994,828,828,828,828,0
|
|
20241217,180000,37502994,828,828,828,828,0
|
|
20241217,175900,37502994,828,828,828,828,0
|
|
20241217,175800,37502994,828,828,828,828,0
|
|
20241217,175700,37502994,828,828,828,828,0
|
|
20241217,175600,37502994,828,828,828,828,0
|
|
20241217,175500,37502994,828,828,828,828,0
|
|
20241217,175400,37502994,828,828,828,828,0
|
|
20241217,175300,37502994,828,828,828,828,0
|
|
20241217,175200,37502994,828,828,828,828,0
|
|
20241217,175100,37502994,828,828,828,828,0
|
|
20241217,175000,37502994,828,828,828,828,0
|
|
20241217,174900,37502994,828,828,828,828,0
|
|
20241217,174800,37502994,828,828,828,828,0
|
|
20241217,174700,37502994,828,828,828,828,0
|
|
20241217,174600,37502994,828,828,828,828,0
|
|
20241217,174500,37502994,828,828,828,828,0
|
|
20241217,174400,37502994,828,828,828,828,218
|
|
20241217,174300,37502994,828,828,828,828,0
|
|
20241217,174200,37502994,828,828,828,828,0
|
|
20241217,174100,37502994,828,828,828,828,0
|
|
20241217,174000,37502994,828,828,828,828,0
|
|
20241217,173900,37502994,828,828,828,828,0
|
|
20241217,173800,37502994,828,828,828,828,0
|
|
20241217,173700,37502994,828,828,828,828,0
|
|
20241217,173600,37502994,828,828,828,828,0
|
|
20241217,173500,37502994,828,828,828,828,0
|
|
20241217,173400,37502994,828,828,828,828,0
|
|
20241217,173300,37502994,828,828,828,828,0
|
|
20241217,173200,37502994,828,828,828,828,0
|
|
20241217,173100,37502994,828,828,828,828,0
|
|
20241217,173000,37502994,828,828,828,828,0
|
|
20241217,172900,37502994,828,828,828,828,0
|
|
20241217,172800,37502994,828,828,828,828,0
|
|
20241217,172700,37502994,828,828,828,828,0
|
|
20241217,172600,37502994,828,828,828,828,0
|
|
20241217,172500,37502994,828,828,828,828,0
|
|
20241217,172400,37502994,828,828,828,828,0
|
|
20241217,172300,37502994,828,828,828,828,0
|
|
20241217,172200,37502994,828,828,828,828,0
|
|
20241217,172100,37502994,828,828,828,828,0
|
|
20241217,172000,37502994,828,828,828,828,0
|
|
20241217,171900,37502994,828,828,828,828,0
|
|
20241217,171800,37502994,828,828,828,828,0
|
|
20241217,171700,37502994,828,828,828,828,0
|
|
20241217,171600,37502994,828,828,828,828,0
|
|
20241217,171500,37502994,828,828,828,828,0
|
|
20241217,171400,37502994,828,828,828,828,218
|
|
20241217,171300,37502994,828,828,828,828,0
|
|
20241217,171200,37502994,828,828,828,828,0
|
|
20241217,171100,37502994,828,828,828,828,0
|
|
20241217,171000,37502994,828,828,828,828,0
|
|
20241217,170900,37502994,828,828,828,828,0
|
|
20241217,170800,37502994,828,828,828,828,0
|
|
20241217,170700,37502994,828,828,828,828,0
|
|
20241217,170600,37502994,828,828,828,828,0
|
|
20241217,170500,37502994,828,828,828,828,0
|
|
20241217,170400,37502994,828,828,828,828,0
|
|
20241217,170300,37502994,828,828,828,828,0
|
|
20241217,170200,37502994,828,828,828,828,0
|
|
20241217,170100,37502994,828,828,828,828,0
|
|
20241217,170000,37502994,828,828,828,828,0
|
|
20241217,165900,37502994,828,828,828,828,0
|
|
20241217,165800,37502994,828,828,828,828,0
|
|
20241217,165700,37502994,828,828,828,828,0
|
|
20241217,165600,37502994,828,828,828,828,0
|
|
20241217,165500,37502994,828,828,828,828,0
|
|
20241217,165400,37502994,828,828,828,828,0
|
|
20241217,165300,37502994,828,828,828,828,0
|
|
20241217,165200,37502994,828,828,828,828,0
|
|
20241217,165100,37502994,828,828,828,828,0
|
|
20241217,165000,37502994,828,828,828,828,0
|
|
20241217,164900,37502994,828,828,828,828,0
|
|
20241217,164800,37502994,828,828,828,828,0
|
|
20241217,164700,37502994,828,828,828,828,0
|
|
20241217,164600,37502994,828,828,828,828,0
|
|
20241217,164500,37502994,828,828,828,828,0
|
|
20241217,164400,37502994,828,828,828,828,218
|
|
20241217,164300,37502994,828,828,828,828,0
|
|
20241217,164200,37502994,828,828,828,828,0
|
|
20241217,164100,37502994,828,828,828,828,0
|
|
20241217,164000,37502994,828,828,828,828,0
|
|
20241217,163900,37502994,828,828,828,828,0
|
|
20241217,163800,37502994,828,828,828,828,0
|
|
20241217,163700,37502994,828,828,828,828,0
|
|
20241217,163600,37502994,828,828,828,828,0
|
|
20241217,163500,37502994,828,828,828,828,0
|
|
20241217,163400,37502994,828,828,828,828,0
|
|
20241217,163300,37502994,828,828,828,828,0
|
|
20241217,163200,37502994,828,828,828,828,0
|
|
20241217,163100,37502994,828,828,828,828,0
|
|
20241217,163000,37502994,828,828,828,828,0
|
|
20241217,162900,37502994,828,828,828,828,0
|
|
20241217,162800,37502994,828,828,828,828,0
|
|
20241217,162700,37502994,828,828,828,828,0
|
|
20241217,162600,37502994,828,828,828,828,0
|
|
20241217,162500,37502994,828,828,828,828,0
|
|
20241217,162400,37502994,828,828,828,828,0
|
|
20241217,162300,37502994,828,828,828,828,0
|
|
20241217,162200,37502994,828,828,828,828,0
|
|
20241217,162100,37502994,828,828,828,828,0
|
|
20241217,162000,37502994,828,828,828,828,0
|
|
20241217,161900,37502994,828,828,828,828,0
|
|
20241217,161800,37502994,828,828,828,828,0
|
|
20241217,161700,37502994,828,828,828,828,0
|
|
20241217,161600,37502994,828,828,828,828,0
|
|
20241217,161500,37502994,828,828,828,828,0
|
|
20241217,161400,37502994,828,828,828,828,218
|
|
20241217,161300,37502994,828,828,828,828,0
|
|
20241217,161200,37502994,828,828,828,828,0
|
|
20241217,161100,37502994,828,828,828,828,0
|
|
20241217,161000,37502994,828,828,828,828,0
|
|
20241217,160900,37502994,828,828,828,828,0
|
|
20241217,160800,37502994,828,828,828,828,0
|
|
20241217,160700,37502994,828,828,828,828,0
|
|
20241217,160600,37502994,828,828,828,828,0
|
|
20241217,160500,37502994,828,828,828,828,0
|
|
20241217,160400,37502994,828,828,828,828,0
|
|
20241217,160300,37502994,828,828,828,828,0
|
|
20241217,160200,37502994,828,828,828,828,0
|
|
20241217,160100,37502994,828,828,828,828,0
|
|
20241217,160000,37502994,828,828,828,828,0
|
|
20241217,155900,37502994,828,828,828,828,0
|
|
20241217,155800,37502994,828,828,828,828,0
|
|
20241217,155700,37502994,828,828,828,828,0
|
|
20241217,155600,37502994,828,828,828,828,0
|
|
20241217,155500,37502994,828,828,828,828,0
|
|
20241217,155400,37502994,828,828,828,828,0
|
|
20241217,155300,37502994,828,828,828,828,0
|
|
20241217,155200,37502994,828,828,828,828,0
|
|
20241217,155100,37502994,828,828,828,828,0
|
|
20241217,155000,37502994,828,828,828,828,0
|
|
20241217,154900,37502994,828,828,828,828,0
|
|
20241217,154800,37502994,828,828,828,828,0
|
|
20241217,154700,37502994,828,828,828,828,0
|
|
20241217,154600,37502994,828,828,828,828,0
|
|
20241217,154500,37502994,828,828,828,828,0
|
|
20241217,154400,37502994,828,828,828,828,218
|
|
20241217,154300,37502994,828,828,828,828,0
|
|
20241217,154200,37502994,828,828,828,828,0
|
|
20241217,154100,37502994,828,828,828,828,0
|
|
20241217,154000,37502994,828,828,828,828,0
|
|
20241217,153900,37502994,828,828,828,828,0
|
|
20241217,153800,37502994,828,828,828,828,0
|
|
20241217,153700,37502994,828,828,828,828,0
|
|
20241217,153600,37502994,828,828,828,828,0
|
|
20241217,153500,37502994,828,828,828,828,0
|
|
20241217,153400,37502994,828,828,828,828,0
|
|
20241217,153300,37502994,828,828,828,828,0
|
|
20241217,153200,37502994,828,828,828,828,0
|
|
20241217,153100,37502994,828,828,828,828,0
|
|
20241217,153000,37502994,828,828,828,828,218
|
|
20241217,152900,37322490,831,831,831,831,0
|
|
20241217,152800,37322490,831,831,831,831,0
|
|
20241217,152700,37322490,831,831,831,831,0
|
|
20241217,152600,37322490,831,831,831,831,0
|
|
20241217,152500,37322490,831,831,831,831,0
|
|
20241217,152400,37322490,831,831,831,831,0
|
|
20241217,152300,37322490,831,831,831,831,0
|
|
20241217,152200,37322490,831,831,831,831,0
|
|
20241217,152100,37322490,831,831,831,831,0
|
|
20241217,152000,37322490,831,831,831,831,0
|
|
20241217,151900,37322490,831,831,831,831,24
|
|
20241217,151800,37302546,831,832,832,831,106
|
|
20241217,151700,37214380,833,833,833,833,0
|
|
20241217,151600,37214380,833,833,833,833,0
|
|
20241217,151500,37214380,833,833,833,833,0
|
|
20241217,151400,37214380,833,833,833,833,0
|
|
20241217,151300,37214380,833,833,833,833,0
|
|
20241217,151200,37214380,833,833,833,833,0
|
|
20241217,151100,37214380,833,833,833,833,0
|
|
20241217,151000,37214380,833,833,833,833,0
|
|
20241217,150900,37214380,833,833,833,833,0
|
|
20241217,150800,37214380,833,833,833,833,0
|
|
20241217,150700,37214380,833,833,833,833,1
|
|
20241217,150600,37213547,830,830,830,830,0
|
|
20241217,150500,37213547,830,830,830,830,0
|
|
20241217,150400,37213547,830,830,830,830,0
|
|
20241217,150300,37213547,830,830,830,830,0
|
|
20241217,150200,37213547,830,831,831,830,500
|
|
20241217,150100,36798544,832,833,833,832,5
|
|
20241217,150000,36794382,834,834,834,833,7
|
|
20241217,145900,36788545,834,834,834,834,0
|
|
20241217,145800,36788545,834,834,834,834,1
|
|
20241217,145700,36787711,830,830,830,830,0
|
|
20241217,145600,36787711,830,830,830,830,0
|
|
20241217,145500,36787711,830,830,830,830,0
|
|
20241217,145400,36787711,830,830,830,830,0
|
|
20241217,145300,36787711,830,830,830,830,0
|
|
20241217,145200,36787711,830,830,830,830,5
|
|
20241217,145100,36783561,830,830,830,830,0
|
|
20241217,145000,36783561,830,830,830,830,7
|
|
20241217,144900,36777751,834,834,834,834,0
|
|
20241217,144800,36777751,834,834,834,834,0
|
|
20241217,144700,36777751,834,834,834,834,0
|
|
20241217,144600,36777751,834,834,834,834,0
|
|
20241217,144500,36777751,834,834,834,834,0
|
|
20241217,144400,36777751,834,834,834,834,0
|
|
20241217,144300,36777751,834,834,834,834,0
|
|
20241217,144200,36777751,834,834,834,834,0
|
|
20241217,144100,36777751,834,834,834,834,0
|
|
20241217,144000,36777751,834,834,834,834,0
|
|
20241217,143900,36777751,834,834,834,834,0
|
|
20241217,143800,36777751,834,834,834,834,0
|
|
20241217,143700,36777751,834,834,834,834,0
|
|
20241217,143600,36777751,834,832,834,830,2013
|
|
20241217,143500,35105948,831,831,831,831,0
|
|
20241217,143400,35105948,831,831,831,831,0
|
|
20241217,143300,35105948,831,832,832,831,7
|
|
20241217,143200,35100128,835,835,835,835,0
|
|
20241217,143100,35100128,835,835,835,833,45
|
|
20241217,143000,35062581,835,835,835,835,6
|
|
20241217,142900,35057571,835,834,835,832,15
|
|
20241217,142800,35045076,834,834,834,834,18
|
|
20241217,142700,35030064,834,834,834,834,2
|
|
20241217,142600,35028396,833,833,833,833,0
|
|
20241217,142500,35028396,833,833,833,833,1000
|
|
20241217,142400,34195396,835,835,835,835,0
|
|
20241217,142300,34195396,835,835,835,835,0
|
|
20241217,142200,34195396,835,835,835,835,0
|
|
20241217,142100,34195396,835,835,835,835,2
|
|
20241217,142000,34193726,828,828,828,828,0
|
|
20241217,141900,34193726,828,828,828,828,0
|
|
20241217,141800,34193726,828,828,828,828,0
|
|
20241217,141700,34193726,828,828,828,828,0
|
|
20241217,141600,34193726,828,828,828,828,7
|
|
20241217,141500,34187930,835,835,835,835,0
|
|
20241217,141400,34187930,835,835,835,835,0
|
|
20241217,141300,34187930,835,835,835,835,0
|
|
20241217,141200,34187930,835,835,835,835,0
|
|
20241217,141100,34187930,835,835,835,835,0
|
|
20241217,141000,34187930,835,835,835,835,1
|
|
20241217,140900,34187095,828,828,828,828,4
|
|
20241217,140800,34183783,835,835,835,835,0
|
|
20241217,140700,34183783,835,828,835,828,24
|
|
20241217,140600,34163827,837,837,837,837,0
|
|
20241217,140500,34163827,837,837,837,837,0
|
|
20241217,140400,34163827,837,837,837,837,0
|
|
20241217,140300,34163827,837,837,837,837,1
|
|
20241217,140200,34162990,826,826,826,826,0
|
|
20241217,140100,34162990,826,826,826,826,0
|
|
20241217,140000,34162990,826,826,826,826,0
|
|
20241217,135900,34162990,826,826,826,826,7
|
|
20241217,135800,34157208,839,839,839,839,0
|
|
20241217,135700,34157208,839,839,839,839,0
|
|
20241217,135600,34157208,839,839,839,839,1000
|
|
20241217,135500,33318208,839,838,839,838,4000
|
|
20241217,135400,29962707,838,838,838,838,1
|
|
20241217,135300,29961869,835,834,835,834,407
|
|
20241217,135200,29622430,834,834,834,834,1000
|
|
20241217,135100,28788430,831,831,831,831,0
|
|
20241217,135000,28788430,831,831,831,831,0
|
|
20241217,134900,28788430,831,831,831,831,0
|
|
20241217,134800,28788430,831,827,831,827,3066
|
|
20241217,134700,26243395,824,824,824,824,13
|
|
20241217,134600,26232683,824,824,824,824,0
|
|
20241217,134500,26232683,824,824,824,824,0
|
|
20241217,134400,26232683,824,824,824,824,0
|
|
20241217,134300,26232683,824,824,824,824,0
|
|
20241217,134200,26232683,824,824,824,824,7
|
|
20241217,134100,26226915,824,824,824,824,0
|
|
20241217,134000,26226915,824,824,824,824,0
|
|
20241217,133900,26226915,824,824,824,824,0
|
|
20241217,133800,26226915,824,824,824,824,0
|
|
20241217,133700,26226915,824,824,824,824,0
|
|
20241217,133600,26226915,824,824,824,824,0
|
|
20241217,133500,26226915,824,824,824,824,0
|
|
20241217,133400,26226915,824,824,824,824,0
|
|
20241217,133300,26226915,824,824,824,824,0
|
|
20241217,133200,26226915,824,824,824,824,0
|
|
20241217,133100,26226915,824,824,824,824,0
|
|
20241217,133000,26226915,824,824,824,824,582
|
|
20241217,132900,25747347,822,821,822,821,559
|
|
20241217,132800,25287880,821,821,821,821,509
|
|
20241217,132700,24869991,821,821,821,821,0
|
|
20241217,132600,24869991,821,821,821,821,1993
|
|
20241217,132500,23233738,815,815,815,815,7
|
|
20241217,132400,23228033,820,820,820,820,0
|
|
20241217,132300,23228033,820,820,820,820,0
|
|
20241217,132200,23228033,820,820,820,820,0
|
|
20241217,132100,23228033,820,820,820,820,0
|
|
20241217,132000,23228033,820,820,820,820,0
|
|
20241217,131900,23228033,820,820,820,820,0
|
|
20241217,131800,23228033,820,820,820,820,0
|
|
20241217,131700,23228033,820,820,820,820,0
|
|
20241217,131600,23228033,820,819,820,819,500
|
|
20241217,131500,22818121,812,812,812,812,0
|
|
20241217,131400,22818121,812,812,812,812,0
|
|
20241217,131300,22818121,812,812,812,812,0
|
|
20241217,131200,22818121,812,812,812,812,0
|
|
20241217,131100,22818121,812,812,812,812,0
|
|
20241217,131000,22818121,812,812,812,812,0
|
|
20241217,130900,22818121,812,812,812,812,0
|
|
20241217,130800,22818121,812,813,813,812,7
|
|
20241217,130700,22812432,813,813,813,813,0
|
|
20241217,130600,22812432,813,813,813,813,0
|
|
20241217,130500,22812432,813,813,813,813,0
|
|
20241217,130400,22812432,813,813,813,813,0
|
|
20241217,130300,22812432,813,813,813,813,176
|
|
20241217,130200,22669344,813,813,813,813,0
|
|
20241217,130100,22669344,813,813,813,813,100
|
|
20241217,130000,22588044,813,813,813,813,0
|
|
20241217,125900,22588044,813,813,813,813,0
|
|
20241217,125800,22588044,813,813,813,813,100
|
|
20241217,125700,22506744,813,813,813,813,0
|
|
20241217,125600,22506744,813,813,813,813,0
|
|
20241217,125500,22506744,813,813,813,813,0
|
|
20241217,125400,22506744,813,813,813,813,100
|
|
20241217,125300,22425444,813,813,813,813,0
|
|
20241217,125200,22425444,813,811,813,811,12
|
|
20241217,125100,22415708,811,811,811,811,7
|
|
20241217,125000,22410031,813,813,813,813,0
|
|
20241217,124900,22410031,813,813,813,813,0
|
|
20241217,124800,22410031,813,813,813,813,0
|
|
20241217,124700,22410031,813,813,813,813,0
|
|
20241217,124600,22410031,813,813,813,813,0
|
|
20241217,124500,22410031,813,813,813,813,0
|
|
20241217,124400,22410031,813,813,813,813,0
|
|
20241217,124300,22410031,813,813,813,813,1
|
|
20241217,124200,22409218,813,813,813,813,300
|
|
20241217,124100,22165318,813,813,813,813,1935
|
|
20241217,124000,20592163,811,816,816,811,3000
|
|
20241217,123900,18156400,822,822,822,822,0
|
|
20241217,123800,18156400,822,822,822,822,0
|
|
20241217,123700,18156400,822,822,822,822,0
|
|
20241217,123600,18156400,822,822,822,822,0
|
|
20241217,123500,18156400,822,821,822,821,100
|
|
20241217,123400,18074230,815,815,815,815,7
|
|
20241217,123300,18068525,822,822,822,822,0
|
|
20241217,123200,18068525,822,822,822,822,10
|
|
20241217,123100,18060305,822,822,822,822,6
|
|
20241217,123000,18055373,822,822,822,822,0
|
|
20241217,122900,18055373,822,822,822,822,0
|
|
20241217,122800,18055373,822,822,822,822,50
|
|
20241217,122700,18014273,822,822,822,822,4
|
|
20241217,122600,18010985,822,823,823,822,96
|
|
20241217,122500,17932023,824,824,824,824,0
|
|
20241217,122400,17932023,824,824,824,824,0
|
|
20241217,122300,17932023,824,824,824,824,0
|
|
20241217,122200,17932023,824,822,824,822,100
|
|
20241217,122100,17849678,815,815,815,815,0
|
|
20241217,122000,17849678,815,815,815,815,2
|
|
20241217,121900,17848048,814,814,814,814,0
|
|
20241217,121800,17848048,814,814,814,814,0
|
|
20241217,121700,17848048,814,814,814,814,7
|
|
20241217,121600,17842350,823,823,823,823,0
|
|
20241217,121500,17842350,823,823,823,823,0
|
|
20241217,121400,17842350,823,823,823,823,0
|
|
20241217,121300,17842350,823,815,823,815,2100
|
|
20241217,121200,16116833,812,813,813,812,260
|
|
20241217,121100,15905615,814,814,814,814,32
|
|
20241217,121000,15879567,815,815,815,815,0
|
|
20241217,120900,15879567,815,815,815,815,0
|
|
20241217,120800,15879567,815,815,815,815,0
|
|
20241217,120700,15879567,815,815,815,815,0
|
|
20241217,120600,15879567,815,815,815,815,101
|
|
20241217,120500,15797252,815,815,815,815,0
|
|
20241217,120400,15797252,815,815,815,815,0
|
|
20241217,120300,15797252,815,815,815,815,0
|
|
20241217,120200,15797252,815,815,815,815,0
|
|
20241217,120100,15797252,815,815,815,815,17
|
|
20241217,120000,15783397,815,816,816,815,7
|
|
20241217,115900,15777691,818,818,818,818,0
|
|
20241217,115800,15777691,818,818,818,818,1
|
|
20241217,115700,15776873,818,818,818,818,2
|
|
20241217,115600,15775237,818,818,818,818,0
|
|
20241217,115500,15775237,818,816,818,816,2
|
|
20241217,115400,15773603,817,817,817,817,1
|
|
20241217,115300,15772786,818,818,818,818,1
|
|
20241217,115200,15771968,816,816,816,816,0
|
|
20241217,115100,15771968,816,816,816,816,0
|
|
20241217,115000,15771968,816,816,816,816,0
|
|
20241217,114900,15771968,816,816,816,816,0
|
|
20241217,114800,15771968,816,816,816,816,0
|
|
20241217,114700,15771968,816,818,818,816,5
|
|
20241217,114600,15767881,814,814,814,814,0
|
|
20241217,114500,15767881,814,814,814,814,1
|
|
20241217,114400,15767067,814,814,814,814,0
|
|
20241217,114300,15767067,814,814,814,814,7
|
|
20241217,114200,15761369,813,813,813,813,0
|
|
20241217,114100,15761369,813,813,813,813,0
|
|
20241217,114000,15761369,813,813,813,813,0
|
|
20241217,113900,15761369,813,813,813,813,0
|
|
20241217,113800,15761369,813,818,818,813,102
|
|
20241217,113700,15677943,818,818,818,818,1
|
|
20241217,113600,15677125,813,814,814,813,330
|
|
20241217,113500,15408832,813,813,813,813,0
|
|
20241217,113400,15408832,813,813,813,813,0
|
|
20241217,113300,15408832,813,813,813,813,0
|
|
20241217,113200,15408832,813,813,813,813,0
|
|
20241217,113100,15408832,813,813,813,813,0
|
|
20241217,113000,15408832,813,813,813,813,0
|
|
20241217,112900,15408832,813,813,813,813,0
|
|
20241217,112800,15408832,813,813,813,813,0
|
|
20241217,112700,15408832,813,813,813,813,0
|
|
20241217,112600,15408832,813,813,813,813,7
|
|
20241217,112500,15403141,818,818,818,818,0
|
|
20241217,112400,15403141,818,818,818,818,0
|
|
20241217,112300,15403141,818,818,818,818,0
|
|
20241217,112200,15403141,818,818,818,818,0
|
|
20241217,112100,15403141,818,818,818,818,0
|
|
20241217,112000,15403141,818,818,818,818,1
|
|
20241217,111900,15402323,812,812,812,812,0
|
|
20241217,111800,15402323,812,812,812,812,0
|
|
20241217,111700,15402323,812,812,812,812,0
|
|
20241217,111600,15402323,812,812,812,812,0
|
|
20241217,111500,15402323,812,812,812,812,0
|
|
20241217,111400,15402323,812,812,812,812,0
|
|
20241217,111300,15402323,812,812,812,812,0
|
|
20241217,111200,15402323,812,812,812,812,0
|
|
20241217,111100,15402323,812,812,812,812,0
|
|
20241217,111000,15402323,812,812,812,812,0
|
|
20241217,110900,15402323,812,813,813,812,7
|
|
20241217,110800,15396634,813,813,813,813,753
|
|
20241217,110700,14784445,812,813,813,812,1710
|
|
20241217,110600,13394678,813,813,813,813,0
|
|
20241217,110500,13394678,813,813,813,813,0
|
|
20241217,110400,13394678,813,813,813,813,1428
|
|
20241217,110300,12233714,813,813,813,813,0
|
|
20241217,110200,12233714,813,813,813,813,0
|
|
20241217,110100,12233714,813,813,813,813,0
|
|
20241217,110000,12233714,813,813,813,813,0
|
|
20241217,105900,12233714,813,813,813,813,24
|
|
20241217,105800,12214202,811,811,811,811,0
|
|
20241217,105700,12214202,811,811,811,811,0
|
|
20241217,105600,12214202,811,811,811,811,0
|
|
20241217,105500,12214202,811,811,811,811,0
|
|
20241217,105400,12214202,811,811,811,811,0
|
|
20241217,105300,12214202,811,819,823,811,861
|
|
20241217,105200,11512662,813,813,813,813,7
|
|
20241217,105100,11506971,819,819,819,819,0
|
|
20241217,105000,11506971,819,819,819,819,0
|
|
20241217,104900,11506971,819,819,819,819,0
|
|
20241217,104800,11506971,819,819,819,819,0
|
|
20241217,104700,11506971,819,819,819,819,0
|
|
20241217,104600,11506971,819,819,819,819,0
|
|
20241217,104500,11506971,819,819,819,819,0
|
|
20241217,104400,11506971,819,819,819,819,0
|
|
20241217,104300,11506971,819,819,819,819,0
|
|
20241217,104200,11506971,819,819,819,819,566
|
|
20241217,104100,11043417,811,811,811,811,0
|
|
20241217,104000,11043417,811,811,811,811,0
|
|
20241217,103900,11043417,811,811,811,811,0
|
|
20241217,103800,11043417,811,811,811,811,50
|
|
20241217,103700,11002867,811,811,811,811,0
|
|
20241217,103600,11002867,811,811,811,811,0
|
|
20241217,103500,11002867,811,811,811,811,7
|
|
20241217,103400,10997190,811,811,811,811,0
|
|
20241217,103300,10997190,811,811,811,811,0
|
|
20241217,103200,10997190,811,811,811,811,73
|
|
20241217,103100,10937987,811,811,811,811,0
|
|
20241217,103000,10937987,811,811,811,811,85
|
|
20241217,102900,10869052,819,819,819,819,0
|
|
20241217,102800,10869052,819,819,819,819,77
|
|
20241217,102700,10805989,817,817,817,817,0
|
|
20241217,102600,10805989,817,817,817,817,0
|
|
20241217,102500,10805989,817,817,817,817,100
|
|
20241217,102400,10724289,818,818,818,818,6
|
|
20241217,102300,10719381,818,818,818,818,12
|
|
20241217,102200,10709565,818,818,818,818,0
|
|
20241217,102100,10709565,818,818,818,811,341
|
|
20241217,102000,10432966,813,813,813,813,0
|
|
20241217,101900,10432966,813,813,813,813,0
|
|
20241217,101800,10432966,813,817,817,813,57
|
|
20241217,101700,10386425,818,818,818,818,0
|
|
20241217,101600,10386425,818,818,818,818,0
|
|
20241217,101500,10386425,818,818,818,818,0
|
|
20241217,101400,10386425,818,817,818,817,21
|
|
20241217,101300,10369267,817,817,817,817,50
|
|
20241217,101200,10328417,817,817,817,817,50
|
|
20241217,101100,10287567,817,817,817,817,0
|
|
20241217,101000,10287567,817,817,817,817,0
|
|
20241217,100900,10287567,817,817,817,817,0
|
|
20241217,100800,10287567,817,817,817,817,150
|
|
20241217,100700,10165017,817,817,817,817,0
|
|
20241217,100600,10165017,817,817,817,817,102
|
|
20241217,100500,10081683,817,817,817,817,0
|
|
20241217,100400,10081683,817,817,817,817,0
|
|
20241217,100300,10081683,817,817,817,817,0
|
|
20241217,100200,10081683,817,817,817,817,1
|
|
20241217,100100,10080866,813,813,813,813,7
|
|
20241217,100000,10075175,817,817,817,817,96
|
|
20241217,095900,9996743,817,817,817,817,5
|
|
20241217,095800,9992658,817,817,817,817,0
|
|
20241217,095700,9992658,817,817,817,817,1
|
|
20241217,095600,9991841,817,817,817,817,10
|
|
20241217,095500,9983671,817,817,817,817,305
|
|
20241217,095400,9734486,817,817,817,817,1
|
|
20241217,095300,9733669,813,813,813,813,0
|
|
20241217,095200,9733669,813,813,813,813,0
|
|
20241217,095100,9733669,813,813,813,813,0
|
|
20241217,095000,9733669,813,813,813,813,0
|
|
20241217,094900,9733669,813,813,813,813,0
|
|
20241217,094800,9733669,813,813,813,813,47
|
|
20241217,094700,9695458,811,811,811,811,0
|
|
20241217,094600,9695458,811,813,813,810,2344
|
|
20241217,094500,7793983,813,813,813,813,0
|
|
20241217,094400,7793983,813,813,813,813,7
|
|
20241217,094300,7788292,818,818,818,818,3
|
|
20241217,094200,7785838,818,818,818,818,6
|
|
20241217,094100,7780930,818,818,818,818,26
|
|
20241217,094000,7759662,814,814,814,814,210
|
|
20241217,093900,7588722,818,818,818,818,0
|
|
20241217,093800,7588722,818,818,818,818,0
|
|
20241217,093700,7588722,818,818,818,818,0
|
|
20241217,093600,7588722,818,818,818,818,0
|
|
20241217,093500,7588722,818,818,818,818,0
|
|
20241217,093400,7588722,818,818,818,818,0
|
|
20241217,093300,7588722,818,818,818,818,0
|
|
20241217,093200,7588722,818,812,818,812,2
|
|
20241217,093100,7587092,818,816,818,816,1066
|
|
20241217,093000,6716163,815,815,815,815,41
|
|
20241217,092900,6682748,815,815,815,815,0
|
|
20241217,092800,6682748,815,815,815,815,1
|
|
20241217,092700,6681933,817,811,817,811,8
|
|
20241217,092600,6675439,817,817,817,817,1
|
|
20241217,092500,6674622,812,812,812,812,1
|
|
20241217,092400,6673810,816,816,816,816,25
|
|
20241217,092300,6653410,816,816,816,811,1804
|
|
20241217,092200,5188248,816,816,816,816,0
|
|
20241217,092100,5188248,816,816,816,816,0
|
|
20241217,092000,5188248,816,816,816,816,0
|
|
20241217,091900,5188248,816,817,817,816,1700
|
|
20241217,091800,3800493,816,816,816,816,1
|
|
20241217,091700,3799677,821,821,821,821,124
|
|
20241217,091600,3697873,823,823,823,823,1550
|
|
20241217,091500,2422223,823,823,823,823,7
|
|
20241217,091400,2416462,823,823,823,823,30
|
|
20241217,091300,2391772,824,824,824,824,5
|
|
20241217,091200,2387652,825,825,825,825,5
|
|
20241217,091100,2383527,825,825,825,825,13
|
|
20241217,091000,2372802,825,825,825,825,100
|
|
20241217,090900,2290302,825,825,825,825,111
|
|
20241217,090800,2198727,826,826,826,826,0
|
|
20241217,090700,2198727,826,826,826,826,0
|
|
20241217,090600,2198727,826,826,826,826,0
|
|
20241217,090500,2198727,826,826,826,826,0
|
|
20241217,090400,2198727,826,826,826,826,0
|
|
20241217,090300,2198727,826,826,826,826,0
|
|
20241217,090200,2198727,826,826,826,826,0
|
|
20241217,090100,2198727,826,826,826,826,1164
|
|
20241217,090000,1237263,823,830,830,823,1491
|