676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,201300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,201200,4132950300,1031,1031,1031,1031,0
|
|
20241226,201100,4132950300,1031,1031,1031,1031,0
|
|
20241226,201000,4132950300,1031,1031,1031,1031,0
|
|
20241226,200900,4132950300,1031,1031,1031,1031,0
|
|
20241226,200800,4132950300,1031,1031,1031,1031,0
|
|
20241226,200700,4132950300,1031,1031,1031,1031,0
|
|
20241226,200600,4132950300,1031,1031,1031,1031,0
|
|
20241226,200500,4132950300,1031,1031,1031,1031,0
|
|
20241226,200400,4132950300,1031,1031,1031,1031,0
|
|
20241226,200300,4132950300,1031,1031,1031,1031,0
|
|
20241226,200200,4132950300,1031,1031,1031,1031,0
|
|
20241226,200100,4132950300,1031,1031,1031,1031,0
|
|
20241226,200000,4132950300,1031,1031,1031,1031,0
|
|
20241226,195900,4132950300,1031,1031,1031,1031,0
|
|
20241226,195800,4132950300,1031,1031,1031,1031,0
|
|
20241226,195700,4132950300,1031,1031,1031,1031,0
|
|
20241226,195600,4132950300,1031,1031,1031,1031,0
|
|
20241226,195500,4132950300,1031,1031,1031,1031,0
|
|
20241226,195400,4132950300,1031,1031,1031,1031,0
|
|
20241226,195300,4132950300,1031,1031,1031,1031,0
|
|
20241226,195200,4132950300,1031,1031,1031,1031,0
|
|
20241226,195100,4132950300,1031,1031,1031,1031,0
|
|
20241226,195000,4132950300,1031,1031,1031,1031,0
|
|
20241226,194900,4132950300,1031,1031,1031,1031,0
|
|
20241226,194800,4132950300,1031,1031,1031,1031,0
|
|
20241226,194700,4132950300,1031,1031,1031,1031,0
|
|
20241226,194600,4132950300,1031,1031,1031,1031,0
|
|
20241226,194500,4132950300,1031,1031,1031,1031,0
|
|
20241226,194400,4132950300,1031,1031,1031,1031,0
|
|
20241226,194300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,194200,4132950300,1031,1031,1031,1031,0
|
|
20241226,194100,4132950300,1031,1031,1031,1031,0
|
|
20241226,194000,4132950300,1031,1031,1031,1031,0
|
|
20241226,193900,4132950300,1031,1031,1031,1031,0
|
|
20241226,193800,4132950300,1031,1031,1031,1031,0
|
|
20241226,193700,4132950300,1031,1031,1031,1031,0
|
|
20241226,193600,4132950300,1031,1031,1031,1031,0
|
|
20241226,193500,4132950300,1031,1031,1031,1031,0
|
|
20241226,193400,4132950300,1031,1031,1031,1031,0
|
|
20241226,193300,4132950300,1031,1031,1031,1031,0
|
|
20241226,193200,4132950300,1031,1031,1031,1031,0
|
|
20241226,193100,4132950300,1031,1031,1031,1031,0
|
|
20241226,193000,4132950300,1031,1031,1031,1031,0
|
|
20241226,192900,4132950300,1031,1031,1031,1031,0
|
|
20241226,192800,4132950300,1031,1031,1031,1031,0
|
|
20241226,192700,4132950300,1031,1031,1031,1031,0
|
|
20241226,192600,4132950300,1031,1031,1031,1031,0
|
|
20241226,192500,4132950300,1031,1031,1031,1031,0
|
|
20241226,192400,4132950300,1031,1031,1031,1031,0
|
|
20241226,192300,4132950300,1031,1031,1031,1031,0
|
|
20241226,192200,4132950300,1031,1031,1031,1031,0
|
|
20241226,192100,4132950300,1031,1031,1031,1031,0
|
|
20241226,192000,4132950300,1031,1031,1031,1031,0
|
|
20241226,191900,4132950300,1031,1031,1031,1031,0
|
|
20241226,191800,4132950300,1031,1031,1031,1031,0
|
|
20241226,191700,4132950300,1031,1031,1031,1031,0
|
|
20241226,191600,4132950300,1031,1031,1031,1031,0
|
|
20241226,191500,4132950300,1031,1031,1031,1031,0
|
|
20241226,191400,4132950300,1031,1031,1031,1031,0
|
|
20241226,191300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,191200,4132950300,1031,1031,1031,1031,0
|
|
20241226,191100,4132950300,1031,1031,1031,1031,0
|
|
20241226,191000,4132950300,1031,1031,1031,1031,0
|
|
20241226,190900,4132950300,1031,1031,1031,1031,0
|
|
20241226,190800,4132950300,1031,1031,1031,1031,0
|
|
20241226,190700,4132950300,1031,1031,1031,1031,0
|
|
20241226,190600,4132950300,1031,1031,1031,1031,0
|
|
20241226,190500,4132950300,1031,1031,1031,1031,0
|
|
20241226,190400,4132950300,1031,1031,1031,1031,0
|
|
20241226,190300,4132950300,1031,1031,1031,1031,0
|
|
20241226,190200,4132950300,1031,1031,1031,1031,0
|
|
20241226,190100,4132950300,1031,1031,1031,1031,0
|
|
20241226,190000,4132950300,1031,1031,1031,1031,0
|
|
20241226,185900,4132950300,1031,1031,1031,1031,0
|
|
20241226,185800,4132950300,1031,1031,1031,1031,0
|
|
20241226,185700,4132950300,1031,1031,1031,1031,0
|
|
20241226,185600,4132950300,1031,1031,1031,1031,0
|
|
20241226,185500,4132950300,1031,1031,1031,1031,0
|
|
20241226,185400,4132950300,1031,1031,1031,1031,0
|
|
20241226,185300,4132950300,1031,1031,1031,1031,0
|
|
20241226,185200,4132950300,1031,1031,1031,1031,0
|
|
20241226,185100,4132950300,1031,1031,1031,1031,0
|
|
20241226,185000,4132950300,1031,1031,1031,1031,0
|
|
20241226,184900,4132950300,1031,1031,1031,1031,0
|
|
20241226,184800,4132950300,1031,1031,1031,1031,0
|
|
20241226,184700,4132950300,1031,1031,1031,1031,0
|
|
20241226,184600,4132950300,1031,1031,1031,1031,0
|
|
20241226,184500,4132950300,1031,1031,1031,1031,0
|
|
20241226,184400,4132950300,1031,1031,1031,1031,0
|
|
20241226,184300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,184200,4132950300,1031,1031,1031,1031,0
|
|
20241226,184100,4132950300,1031,1031,1031,1031,0
|
|
20241226,184000,4132950300,1031,1031,1031,1031,0
|
|
20241226,183900,4132950300,1031,1031,1031,1031,0
|
|
20241226,183800,4132950300,1031,1031,1031,1031,0
|
|
20241226,183700,4132950300,1031,1031,1031,1031,0
|
|
20241226,183600,4132950300,1031,1031,1031,1031,0
|
|
20241226,183500,4132950300,1031,1031,1031,1031,0
|
|
20241226,183400,4132950300,1031,1031,1031,1031,0
|
|
20241226,183300,4132950300,1031,1031,1031,1031,0
|
|
20241226,183200,4132950300,1031,1031,1031,1031,0
|
|
20241226,183100,4132950300,1031,1031,1031,1031,0
|
|
20241226,183000,4132950300,1031,1031,1031,1031,0
|
|
20241226,182900,4132950300,1031,1031,1031,1031,0
|
|
20241226,182800,4132950300,1031,1031,1031,1031,0
|
|
20241226,182700,4132950300,1031,1031,1031,1031,0
|
|
20241226,182600,4132950300,1031,1031,1031,1031,0
|
|
20241226,182500,4132950300,1031,1031,1031,1031,0
|
|
20241226,182400,4132950300,1031,1031,1031,1031,0
|
|
20241226,182300,4132950300,1031,1031,1031,1031,0
|
|
20241226,182200,4132950300,1031,1031,1031,1031,0
|
|
20241226,182100,4132950300,1031,1031,1031,1031,0
|
|
20241226,182000,4132950300,1031,1031,1031,1031,0
|
|
20241226,181900,4132950300,1031,1031,1031,1031,0
|
|
20241226,181800,4132950300,1031,1031,1031,1031,0
|
|
20241226,181700,4132950300,1031,1031,1031,1031,0
|
|
20241226,181600,4132950300,1031,1031,1031,1031,0
|
|
20241226,181500,4132950300,1031,1031,1031,1031,0
|
|
20241226,181400,4132950300,1031,1031,1031,1031,0
|
|
20241226,181300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,181200,4132950300,1031,1031,1031,1031,0
|
|
20241226,181100,4132950300,1031,1031,1031,1031,0
|
|
20241226,181000,4132950300,1031,1031,1031,1031,0
|
|
20241226,180900,4132950300,1031,1031,1031,1031,0
|
|
20241226,180800,4132950300,1031,1031,1031,1031,0
|
|
20241226,180700,4132950300,1031,1031,1031,1031,0
|
|
20241226,180600,4132950300,1031,1031,1031,1031,0
|
|
20241226,180500,4132950300,1031,1031,1031,1031,0
|
|
20241226,180400,4132950300,1031,1031,1031,1031,0
|
|
20241226,180300,4132950300,1031,1031,1031,1031,0
|
|
20241226,180200,4132950300,1031,1031,1031,1031,0
|
|
20241226,180100,4132950300,1031,1031,1031,1031,0
|
|
20241226,180000,4132950300,1031,1031,1031,1031,0
|
|
20241226,175900,4132950300,1031,1031,1031,1031,0
|
|
20241226,175800,4132950300,1031,1031,1031,1031,0
|
|
20241226,175700,4132950300,1031,1031,1031,1031,0
|
|
20241226,175600,4132950300,1031,1031,1031,1031,0
|
|
20241226,175500,4132950300,1031,1031,1031,1031,0
|
|
20241226,175400,4132950300,1031,1031,1031,1031,0
|
|
20241226,175300,4132950300,1031,1031,1031,1031,0
|
|
20241226,175200,4132950300,1031,1031,1031,1031,0
|
|
20241226,175100,4132950300,1031,1031,1031,1031,0
|
|
20241226,175000,4132950300,1031,1031,1031,1031,0
|
|
20241226,174900,4132950300,1031,1031,1031,1031,0
|
|
20241226,174800,4132950300,1031,1031,1031,1031,0
|
|
20241226,174700,4132950300,1031,1031,1031,1031,0
|
|
20241226,174600,4132950300,1031,1031,1031,1031,0
|
|
20241226,174500,4132950300,1031,1031,1031,1031,0
|
|
20241226,174400,4132950300,1031,1031,1031,1031,0
|
|
20241226,174300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,174200,4132950300,1031,1031,1031,1031,0
|
|
20241226,174100,4132950300,1031,1031,1031,1031,0
|
|
20241226,174000,4132950300,1031,1031,1031,1031,0
|
|
20241226,173900,4132950300,1031,1031,1031,1031,0
|
|
20241226,173800,4132950300,1031,1031,1031,1031,0
|
|
20241226,173700,4132950300,1031,1031,1031,1031,0
|
|
20241226,173600,4132950300,1031,1031,1031,1031,0
|
|
20241226,173500,4132950300,1031,1031,1031,1031,0
|
|
20241226,173400,4132950300,1031,1031,1031,1031,0
|
|
20241226,173300,4132950300,1031,1031,1031,1031,0
|
|
20241226,173200,4132950300,1031,1031,1031,1031,0
|
|
20241226,173100,4132950300,1031,1031,1031,1031,0
|
|
20241226,173000,4132950300,1031,1031,1031,1031,0
|
|
20241226,172900,4132950300,1031,1031,1031,1031,0
|
|
20241226,172800,4132950300,1031,1031,1031,1031,0
|
|
20241226,172700,4132950300,1031,1031,1031,1031,0
|
|
20241226,172600,4132950300,1031,1031,1031,1031,0
|
|
20241226,172500,4132950300,1031,1031,1031,1031,0
|
|
20241226,172400,4132950300,1031,1031,1031,1031,0
|
|
20241226,172300,4132950300,1031,1031,1031,1031,0
|
|
20241226,172200,4132950300,1031,1031,1031,1031,0
|
|
20241226,172100,4132950300,1031,1031,1031,1031,0
|
|
20241226,172000,4132950300,1031,1031,1031,1031,0
|
|
20241226,171900,4132950300,1031,1031,1031,1031,0
|
|
20241226,171800,4132950300,1031,1031,1031,1031,0
|
|
20241226,171700,4132950300,1031,1031,1031,1031,0
|
|
20241226,171600,4132950300,1031,1031,1031,1031,0
|
|
20241226,171500,4132950300,1031,1031,1031,1031,0
|
|
20241226,171400,4132950300,1031,1031,1031,1031,0
|
|
20241226,171300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,171200,4132950300,1031,1031,1031,1031,0
|
|
20241226,171100,4132950300,1031,1031,1031,1031,0
|
|
20241226,171000,4132950300,1031,1031,1031,1031,0
|
|
20241226,170900,4132950300,1031,1031,1031,1031,0
|
|
20241226,170800,4132950300,1031,1031,1031,1031,0
|
|
20241226,170700,4132950300,1031,1031,1031,1031,0
|
|
20241226,170600,4132950300,1031,1031,1031,1031,0
|
|
20241226,170500,4132950300,1031,1031,1031,1031,0
|
|
20241226,170400,4132950300,1031,1031,1031,1031,0
|
|
20241226,170300,4132950300,1031,1031,1031,1031,0
|
|
20241226,170200,4132950300,1031,1031,1031,1031,0
|
|
20241226,170100,4132950300,1031,1031,1031,1031,0
|
|
20241226,170000,4132950300,1031,1031,1031,1031,0
|
|
20241226,165900,4132950300,1031,1031,1031,1031,0
|
|
20241226,165800,4132950300,1031,1031,1031,1031,0
|
|
20241226,165700,4132950300,1031,1031,1031,1031,0
|
|
20241226,165600,4132950300,1031,1031,1031,1031,0
|
|
20241226,165500,4132950300,1031,1031,1031,1031,0
|
|
20241226,165400,4132950300,1031,1031,1031,1031,0
|
|
20241226,165300,4132950300,1031,1031,1031,1031,0
|
|
20241226,165200,4132950300,1031,1031,1031,1031,0
|
|
20241226,165100,4132950300,1031,1031,1031,1031,0
|
|
20241226,165000,4132950300,1031,1031,1031,1031,0
|
|
20241226,164900,4132950300,1031,1031,1031,1031,0
|
|
20241226,164800,4132950300,1031,1031,1031,1031,0
|
|
20241226,164700,4132950300,1031,1031,1031,1031,0
|
|
20241226,164600,4132950300,1031,1031,1031,1031,0
|
|
20241226,164500,4132950300,1031,1031,1031,1031,0
|
|
20241226,164400,4132950300,1031,1031,1031,1031,0
|
|
20241226,164300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,164200,4132950300,1031,1031,1031,1031,0
|
|
20241226,164100,4132950300,1031,1031,1031,1031,0
|
|
20241226,164000,4132950300,1031,1031,1031,1031,0
|
|
20241226,163900,4132950300,1031,1031,1031,1031,0
|
|
20241226,163800,4132950300,1031,1031,1031,1031,0
|
|
20241226,163700,4132950300,1031,1031,1031,1031,0
|
|
20241226,163600,4132950300,1031,1031,1031,1031,0
|
|
20241226,163500,4132950300,1031,1031,1031,1031,0
|
|
20241226,163400,4132950300,1031,1031,1031,1031,0
|
|
20241226,163300,4132950300,1031,1031,1031,1031,0
|
|
20241226,163200,4132950300,1031,1031,1031,1031,0
|
|
20241226,163100,4132950300,1031,1031,1031,1031,0
|
|
20241226,163000,4132950300,1031,1031,1031,1031,0
|
|
20241226,162900,4132950300,1031,1031,1031,1031,0
|
|
20241226,162800,4132950300,1031,1031,1031,1031,0
|
|
20241226,162700,4132950300,1031,1031,1031,1031,0
|
|
20241226,162600,4132950300,1031,1031,1031,1031,0
|
|
20241226,162500,4132950300,1031,1031,1031,1031,0
|
|
20241226,162400,4132950300,1031,1031,1031,1031,0
|
|
20241226,162300,4132950300,1031,1031,1031,1031,0
|
|
20241226,162200,4132950300,1031,1031,1031,1031,0
|
|
20241226,162100,4132950300,1031,1031,1031,1031,0
|
|
20241226,162000,4132950300,1031,1031,1031,1031,0
|
|
20241226,161900,4132950300,1031,1031,1031,1031,0
|
|
20241226,161800,4132950300,1031,1031,1031,1031,0
|
|
20241226,161700,4132950300,1031,1031,1031,1031,0
|
|
20241226,161600,4132950300,1031,1031,1031,1031,0
|
|
20241226,161500,4132950300,1031,1031,1031,1031,0
|
|
20241226,161400,4132950300,1031,1031,1031,1031,0
|
|
20241226,161300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,161200,4132950300,1031,1031,1031,1031,0
|
|
20241226,161100,4132950300,1031,1031,1031,1031,0
|
|
20241226,161000,4132950300,1031,1031,1031,1031,0
|
|
20241226,160900,4132950300,1031,1031,1031,1031,0
|
|
20241226,160800,4132950300,1031,1031,1031,1031,0
|
|
20241226,160700,4132950300,1031,1031,1031,1031,0
|
|
20241226,160600,4132950300,1031,1031,1031,1031,0
|
|
20241226,160500,4132950300,1031,1031,1031,1031,0
|
|
20241226,160400,4132950300,1031,1031,1031,1031,0
|
|
20241226,160300,4132950300,1031,1031,1031,1031,0
|
|
20241226,160200,4132950300,1031,1031,1031,1031,0
|
|
20241226,160100,4132950300,1031,1031,1031,1031,0
|
|
20241226,160000,4132950300,1031,1031,1031,1031,0
|
|
20241226,155900,4132950300,1031,1031,1031,1031,0
|
|
20241226,155800,4132950300,1031,1031,1031,1031,0
|
|
20241226,155700,4132950300,1031,1031,1031,1031,0
|
|
20241226,155600,4132950300,1031,1031,1031,1031,0
|
|
20241226,155500,4132950300,1031,1031,1031,1031,0
|
|
20241226,155400,4132950300,1031,1031,1031,1031,0
|
|
20241226,155300,4132950300,1031,1031,1031,1031,0
|
|
20241226,155200,4132950300,1031,1031,1031,1031,0
|
|
20241226,155100,4132950300,1031,1031,1031,1031,0
|
|
20241226,155000,4132950300,1031,1031,1031,1031,0
|
|
20241226,154900,4132950300,1031,1031,1031,1031,0
|
|
20241226,154800,4132950300,1031,1031,1031,1031,0
|
|
20241226,154700,4132950300,1031,1031,1031,1031,0
|
|
20241226,154600,4132950300,1031,1031,1031,1031,0
|
|
20241226,154500,4132950300,1031,1031,1031,1031,0
|
|
20241226,154400,4132950300,1031,1031,1031,1031,0
|
|
20241226,154300,4132950300,1031,1031,1031,1031,53102
|
|
20241226,154200,4132950300,1031,1031,1031,1031,0
|
|
20241226,154100,4132950300,1031,1031,1031,1031,0
|
|
20241226,154000,4132950300,1031,1031,1031,1031,0
|
|
20241226,153900,4132950300,1031,1031,1031,1031,0
|
|
20241226,153800,4132950300,1031,1031,1031,1031,0
|
|
20241226,153700,4132950300,1031,1031,1031,1031,0
|
|
20241226,153600,4132950300,1031,1031,1031,1031,0
|
|
20241226,153500,4132950300,1031,1031,1031,1031,0
|
|
20241226,153400,4132950300,1031,1031,1031,1031,0
|
|
20241226,153300,4132950300,1031,1031,1031,1031,0
|
|
20241226,153200,4132950300,1031,1031,1031,1031,0
|
|
20241226,153100,4132950300,1031,1031,1031,1031,0
|
|
20241226,153000,4132950300,1031,1031,1031,1031,53102
|
|
20241226,152900,4078202138,1031,1031,1031,1031,0
|
|
20241226,152800,4078202138,1031,1031,1031,1031,0
|
|
20241226,152700,4078202138,1031,1031,1031,1031,0
|
|
20241226,152600,4078202138,1031,1031,1031,1031,0
|
|
20241226,152500,4078202138,1031,1031,1031,1031,0
|
|
20241226,152400,4078202138,1031,1031,1031,1031,0
|
|
20241226,152300,4078202138,1031,1031,1031,1031,0
|
|
20241226,152200,4078202138,1031,1031,1031,1031,0
|
|
20241226,152100,4078202138,1031,1031,1031,1031,0
|
|
20241226,152000,4078202138,1031,1031,1031,1031,0
|
|
20241226,151900,4078202138,1031,1043,1045,1031,22582
|
|
20241226,151800,4054699412,1042,1046,1048,1042,15114
|
|
20241226,151700,4038905524,1046,1050,1051,1046,20000
|
|
20241226,151600,4017944604,1050,1050,1052,1049,16084
|
|
20241226,151500,4001056143,1050,1052,1052,1050,19103
|
|
20241226,151400,3980981481,1052,1053,1054,1052,7185
|
|
20241226,151300,3973418263,1053,1054,1054,1053,20642
|
|
20241226,151200,3951672682,1054,1056,1056,1054,5411
|
|
20241226,151100,3945964600,1056,1055,1057,1055,646
|
|
20241226,151000,3945283065,1057,1056,1057,1055,6352
|
|
20241226,150900,3938574938,1057,1055,1057,1055,2298
|
|
20241226,150800,3936148259,1054,1055,1056,1054,14743
|
|
20241226,150700,3920602347,1055,1056,1057,1055,2073
|
|
20241226,150600,3918412411,1056,1057,1058,1056,6457
|
|
20241226,150500,3911589077,1057,1058,1058,1057,1357
|
|
20241226,150400,3910154014,1058,1058,1060,1057,6108
|
|
20241226,150300,3903693437,1057,1058,1058,1057,393
|
|
20241226,150200,3903277836,1061,1057,1061,1056,7805
|
|
20241226,150100,3895016350,1056,1056,1056,1056,3
|
|
20241226,150000,3895013182,1056,1060,1060,1056,184
|
|
20241226,145900,3894818412,1060,1056,1060,1055,1033
|
|
20241226,145800,3893727346,1055,1058,1060,1055,19392
|
|
20241226,145700,3873249184,1058,1060,1060,1058,165
|
|
20241226,145600,3873074534,1057,1058,1058,1057,3182
|
|
20241226,145500,3869708349,1059,1062,1062,1059,7327
|
|
20241226,145400,3861943761,1061,1066,1066,1061,239
|
|
20241226,145300,3861689182,1061,1062,1062,1061,7500
|
|
20241226,145200,3853731258,1062,1062,1062,1062,0
|
|
20241226,145100,3853731258,1062,1065,1065,1062,1128
|
|
20241226,145000,3852532584,1066,1067,1067,1066,1166
|
|
20241226,144900,3851289578,1066,1065,1066,1064,2275
|
|
20241226,144800,3848868074,1064,1060,1064,1060,3920
|
|
20241226,144700,3844701789,1061,1062,1062,1061,104
|
|
20241226,144600,3844591441,1062,1060,1062,1060,661
|
|
20241226,144500,3843890591,1060,1060,1060,1060,12
|
|
20241226,144400,3843877871,1060,1062,1062,1060,5048
|
|
20241226,144300,3838520981,1063,1062,1063,1062,3050
|
|
20241226,144200,3835279631,1063,1063,1063,1063,1261
|
|
20241226,144100,3833939188,1063,1064,1064,1063,3171
|
|
20241226,144000,3830568391,1064,1063,1064,1063,562
|
|
20241226,143900,3829970909,1063,1063,1063,1063,1
|
|
20241226,143800,3829969846,1065,1063,1065,1062,2869
|
|
20241226,143700,3826916091,1066,1064,1066,1064,518
|
|
20241226,143600,3826364183,1063,1066,1066,1063,4600
|
|
20241226,143500,3821473431,1064,1064,1066,1064,4443
|
|
20241226,143400,3816738912,1062,1063,1063,1062,4564
|
|
20241226,143300,3811889984,1062,1063,1063,1062,2858
|
|
20241226,143200,3808854687,1062,1061,1063,1061,869
|
|
20241226,143100,3807931940,1062,1062,1062,1062,100
|
|
20241226,143000,3807825740,1062,1062,1062,1062,91
|
|
20241226,142900,3807729098,1061,1059,1061,1059,472
|
|
20241226,142800,3807229248,1059,1058,1059,1058,240
|
|
20241226,142700,3806975148,1058,1059,1059,1058,3625
|
|
20241226,142600,3803139714,1059,1060,1061,1059,3466
|
|
20241226,142500,3799465884,1060,1060,1060,1060,953
|
|
20241226,142400,3798455704,1059,1057,1059,1057,1066
|
|
20241226,142300,3797328741,1057,1058,1060,1057,5398
|
|
20241226,142200,3791617638,1059,1063,1063,1059,10321
|
|
20241226,142100,3780671169,1062,1062,1062,1062,2379
|
|
20241226,142000,3778144671,1067,1065,1067,1065,290
|
|
20241226,141900,3777835657,1065,1065,1065,1065,2
|
|
20241226,141800,3777833527,1065,1065,1065,1065,0
|
|
20241226,141700,3777833527,1065,1065,1065,1065,2
|
|
20241226,141600,3777831397,1067,1067,1067,1067,0
|
|
20241226,141500,3777831397,1067,1059,1068,1059,338
|
|
20241226,141400,3777473115,1059,1061,1061,1059,2364
|
|
20241226,141300,3774967388,1063,1070,1070,1060,6473
|
|
20241226,141200,3768100347,1070,1060,1070,1060,160
|
|
20241226,141100,3767930647,1060,1060,1060,1059,3338
|
|
20241226,141000,3764393357,1060,1062,1062,1060,777
|
|
20241226,140900,3763569292,1060,1068,1068,1060,7182
|
|
20241226,140800,3755948929,1072,1071,1072,1071,934
|
|
20241226,140700,3754947682,1072,1070,1072,1066,9316
|
|
20241226,140600,3744996747,1072,1072,1072,1072,0
|
|
20241226,140500,3744996747,1072,1072,1072,1064,1561
|
|
20241226,140400,3743334819,1064,1069,1069,1064,5838
|
|
20241226,140300,3737107826,1072,1072,1072,1072,4
|
|
20241226,140200,3737103538,1072,1072,1072,1072,2
|
|
20241226,140100,3737101394,1075,1074,1075,1074,1215
|
|
20241226,140000,3735795272,1069,1070,1070,1069,60
|
|
20241226,135900,3735731130,1074,1074,1074,1074,2
|
|
20241226,135800,3735728982,1074,1074,1074,1074,600
|
|
20241226,135700,3735084582,1069,1069,1069,1069,208
|
|
20241226,135600,3734862230,1068,1068,1068,1068,1
|
|
20241226,135500,3734861162,1068,1074,1076,1068,102
|
|
20241226,135400,3734751494,1078,1073,1078,1065,4750
|
|
20241226,135300,3729656167,1073,1074,1074,1073,4
|
|
20241226,135200,3729651874,1067,1067,1074,1067,1022
|
|
20241226,135100,3728554687,1066,1074,1074,1066,1468
|
|
20241226,135000,3726988567,1074,1073,1074,1073,403
|
|
20241226,134900,3726555749,1071,1070,1071,1070,1670
|
|
20241226,134800,3724768735,1070,1067,1070,1066,3644
|
|
20241226,134700,3720883887,1069,1069,1069,1069,1846
|
|
20241226,134600,3718910513,1067,1066,1067,1066,2
|
|
20241226,134500,3718908380,1065,1066,1066,1065,3599
|
|
20241226,134400,3715073445,1065,1065,1065,1065,0
|
|
20241226,134300,3715073445,1065,1065,1065,1065,17
|
|
20241226,134200,3715055340,1069,1065,1069,1065,882
|
|
20241226,134100,3714114150,1065,1065,1065,1065,10
|
|
20241226,134000,3714103500,1064,1065,1069,1064,3710
|
|
20241226,133900,3710155211,1064,1063,1064,1063,434
|
|
20241226,133800,3709693515,1062,1062,1064,1062,2273
|
|
20241226,133700,3707277407,1061,1061,1061,1061,0
|
|
20241226,133600,3707277407,1061,1062,1062,1061,4049
|
|
20241226,133500,3702980480,1062,1062,1062,1062,1005
|
|
20241226,133400,3701913170,1062,1063,1063,1062,1521
|
|
20241226,133300,3700297265,1063,1063,1063,1063,457
|
|
20241226,133200,3699811474,1063,1063,1063,1063,1703
|
|
20241226,133100,3698001185,1063,1063,1063,1063,0
|
|
20241226,133000,3698001185,1063,1063,1063,1063,1026
|
|
20241226,132900,3696910547,1064,1066,1066,1064,519
|
|
20241226,132800,3696357754,1064,1063,1064,1063,347
|
|
20241226,132700,3695988783,1070,1065,1070,1062,7132
|
|
20241226,132600,3688407857,1064,1063,1064,1063,1534
|
|
20241226,132500,3686776561,1064,1065,1065,1063,7183
|
|
20241226,132400,3679133261,1064,1069,1069,1064,7708
|
|
20241226,132300,3670913518,1070,1072,1074,1070,1205
|
|
20241226,132200,3669622148,1073,1076,1076,1073,2020
|
|
20241226,132100,3667451171,1076,1076,1076,1076,262
|
|
20241226,132000,3667169259,1079,1079,1079,1079,0
|
|
20241226,131900,3667169259,1079,1081,1082,1078,1621
|
|
20241226,131800,3665419630,1082,1075,1082,1075,372
|
|
20241226,131700,3665018279,1074,1069,1074,1069,1582
|
|
20241226,131600,3663325336,1069,1068,1070,1068,365
|
|
20241226,131500,3662935252,1068,1068,1068,1068,2210
|
|
20241226,131400,3660574972,1068,1067,1068,1067,3651
|
|
20241226,131300,3656679352,1067,1069,1069,1067,1846
|
|
20241226,131200,3654707816,1072,1069,1073,1069,1298
|
|
20241226,131100,3653320112,1070,1071,1072,1069,4857
|
|
20241226,131000,3648124316,1071,1072,1072,1071,115
|
|
20241226,130900,3648001037,1071,1072,1073,1070,2261
|
|
20241226,130800,3645581677,1072,1072,1072,1072,1
|
|
20241226,130700,3645580605,1071,1072,1072,1071,501
|
|
20241226,130600,3645044033,1071,1069,1071,1069,2775
|
|
20241226,130500,3642074880,1069,1070,1070,1069,948
|
|
20241226,130400,3641061356,1071,1074,1074,1071,409
|
|
20241226,130300,3640622627,1074,1071,1074,1071,561
|
|
20241226,130200,3640021442,1069,1070,1070,1069,1524
|
|
20241226,130100,3638390901,1071,1069,1071,1069,239
|
|
20241226,130000,3638135113,1069,1068,1069,1068,3769
|
|
20241226,125900,3634108834,1068,1067,1068,1067,889
|
|
20241226,125800,3633160169,1068,1069,1069,1068,8452
|
|
20241226,125700,3624132526,1069,1068,1069,1068,1103
|
|
20241226,125600,3622954521,1069,1068,1069,1067,1000
|
|
20241226,125500,3621886967,1069,1069,1069,1068,1766
|
|
20241226,125400,3620000769,1069,1069,1069,1068,324
|
|
20241226,125300,3619654489,1071,1071,1071,1071,13
|
|
20241226,125200,3619640566,1071,1069,1071,1067,2158
|
|
20241226,125100,3617335994,1068,1073,1073,1068,433
|
|
20241226,125000,3616872997,1074,1071,1074,1068,2037
|
|
20241226,124900,3614695691,1070,1070,1070,1070,691
|
|
20241226,124800,3613956321,1070,1073,1073,1070,169
|
|
20241226,124700,3613775041,1073,1071,1073,1069,5946
|
|
20241226,124600,3607412861,1071,1074,1074,1071,2150
|
|
20241226,124500,3605105695,1074,1074,1074,1074,260
|
|
20241226,124400,3604826455,1074,1072,1075,1072,3123
|
|
20241226,124300,3601478587,1072,1073,1073,1070,8641
|
|
20241226,124200,3592228892,1072,1076,1076,1072,415
|
|
20241226,124100,3591783152,1078,1076,1078,1076,1174
|
|
20241226,124000,3590519553,1077,1073,1077,1070,2506
|
|
20241226,123900,3587837114,1070,1070,1070,1070,0
|
|
20241226,123800,3587837114,1070,1069,1089,1069,1446
|
|
20241226,123700,3586271528,1090,1075,1090,1065,10142
|
|
20241226,123600,3575346715,1075,1074,1075,1074,106
|
|
20241226,123500,3575232861,1075,1075,1075,1075,6
|
|
20241226,123400,3575226411,1075,1070,1077,1069,3406
|
|
20241226,123300,3571577068,1070,1070,1071,1070,3003
|
|
20241226,123200,3568363460,1070,1066,1070,1064,3160
|
|
20241226,123100,3564997739,1066,1069,1070,1066,645
|
|
20241226,123000,3564308168,1071,1061,1071,1061,5183
|
|
20241226,122900,3558781660,1061,1058,1061,1055,2185
|
|
20241226,122800,3556465708,1058,1056,1061,1052,7642
|
|
20241226,122700,3548401035,1056,1061,1062,1056,5853
|
|
20241226,122600,3542208096,1055,1055,1055,1055,0
|
|
20241226,122500,3542208096,1055,1056,1056,1055,3038
|
|
20241226,122400,3539002155,1055,1063,1066,1055,32371
|
|
20241226,122300,3504673948,1062,1062,1064,1062,2637
|
|
20241226,122200,3501873016,1062,1066,1066,1062,1518
|
|
20241226,122100,3500256980,1065,1070,1070,1065,15163
|
|
20241226,122000,3484088895,1070,1071,1072,1067,10011
|
|
20241226,121900,3473382510,1072,1077,1077,1072,3728
|
|
20241226,121800,3469380909,1078,1079,1079,1077,652
|
|
20241226,121700,3468678092,1079,1085,1085,1078,7574
|
|
20241226,121600,3460479005,1086,1087,1087,1086,882
|
|
20241226,121500,3459520796,1087,1090,1090,1087,9
|
|
20241226,121400,3459511007,1090,1088,1090,1087,1099
|
|
20241226,121300,3458315838,1087,1089,1089,1087,456
|
|
20241226,121200,3457820096,1090,1090,1092,1090,282
|
|
20241226,121100,3457512705,1090,1094,1094,1089,29
|
|
20241226,121000,3457481101,1086,1092,1095,1086,297
|
|
20241226,120900,3457156754,1092,1092,1092,1092,1179
|
|
20241226,120800,3455869286,1092,1094,1095,1092,428
|
|
20241226,120700,3455400660,1092,1092,1092,1092,337
|
|
20241226,120600,3455032656,1090,1088,1090,1088,153
|
|
20241226,120500,3454866144,1085,1085,1085,1085,27
|
|
20241226,120400,3454836849,1085,1085,1085,1085,685
|
|
20241226,120300,3454093624,1085,1085,1085,1085,100
|
|
20241226,120200,3453985124,1082,1083,1084,1082,2633
|
|
20241226,120100,3451134395,1085,1085,1085,1085,15
|
|
20241226,120000,3451118120,1088,1083,1088,1083,675
|
|
20241226,115900,3450386320,1083,1083,1083,1083,750
|
|
20241226,115800,3449574070,1081,1088,1088,1081,3634
|
|
20241226,115700,3445640191,1086,1083,1086,1082,5339
|
|
20241226,115600,3439857756,1083,1088,1088,1083,1431
|
|
20241226,115500,3438306208,1090,1090,1090,1090,127
|
|
20241226,115400,3438167778,1090,1090,1090,1090,2
|
|
20241226,115300,3438165598,1086,1088,1088,1086,976
|
|
20241226,115200,3437105115,1088,1088,1088,1088,142
|
|
20241226,115100,3436950619,1088,1090,1090,1088,1494
|
|
20241226,115000,3435324128,1088,1090,1090,1088,315
|
|
20241226,114900,3434981394,1090,1090,1090,1090,3772
|
|
20241226,114800,3430869914,1090,1092,1092,1090,1752
|
|
20241226,114700,3428959173,1092,1092,1092,1092,993
|
|
20241226,114600,3427874817,1092,1095,1095,1092,1987
|
|
20241226,114500,3425701962,1093,1096,1096,1093,3207
|
|
20241226,114400,3422189009,1096,1098,1098,1095,6064
|
|
20241226,114300,3415543657,1098,1103,1103,1098,1341
|
|
20241226,114200,3414068647,1103,1103,1104,1103,1213
|
|
20241226,114100,3412729696,1103,1101,1103,1101,888
|
|
20241226,114000,3411750981,1101,1100,1101,1100,2551
|
|
20241226,113900,3408944604,1100,1097,1101,1097,1862
|
|
20241226,113800,3406900508,1097,1097,1097,1097,6372
|
|
20241226,113700,3399910424,1097,1095,1097,1095,2300
|
|
20241226,113600,3397387915,1090,1091,1091,1090,2580
|
|
20241226,113500,3394575714,1090,1091,1091,1090,206
|
|
20241226,113400,3394351163,1090,1091,1091,1090,3
|
|
20241226,113300,3394347892,1090,1087,1090,1087,973
|
|
20241226,113200,3393289401,1087,1090,1090,1087,1622
|
|
20241226,113100,3391523011,1089,1082,1089,1082,3680
|
|
20241226,113000,3387531316,1082,1083,1083,1082,837
|
|
20241226,112900,3386624846,1083,1084,1084,1083,3413
|
|
20241226,112800,3382928328,1084,1085,1085,1083,359
|
|
20241226,112700,3382539364,1083,1083,1084,1082,627
|
|
20241226,112600,3381860625,1087,1087,1087,1087,110
|
|
20241226,112500,3381741055,1088,1088,1088,1082,689
|
|
20241226,112400,3380994676,1085,1090,1090,1085,264
|
|
20241226,112300,3380708205,1090,1088,1090,1083,3780
|
|
20241226,112200,3376612645,1086,1094,1094,1086,2337
|
|
20241226,112100,3374065693,1094,1088,1097,1087,736
|
|
20241226,112000,3373261803,1087,1090,1090,1086,2370
|
|
20241226,111900,3370682996,1090,1095,1095,1090,2985
|
|
20241226,111800,3367418698,1094,1094,1094,1094,28
|
|
20241226,111700,3367388066,1098,1098,1099,1094,4413
|
|
20241226,111600,3362550144,1100,1098,1100,1098,1199
|
|
20241226,111500,3361233258,1098,1094,1098,1094,134
|
|
20241226,111400,3361086654,1094,1094,1094,1094,299
|
|
20241226,111300,3360759548,1094,1094,1094,1094,149
|
|
20241226,111200,3360596542,1094,1097,1097,1094,1143
|
|
20241226,111100,3359343072,1093,1093,1093,1093,2930
|
|
20241226,111000,3356140582,1092,1091,1097,1091,808
|
|
20241226,110900,3355257895,1090,1091,1091,1090,633
|
|
20241226,110800,3354567825,1097,1080,1097,1080,2492
|
|
20241226,110700,3351853242,1078,1080,1080,1075,2469
|
|
20241226,110600,3349193991,1080,1084,1084,1078,6587
|
|
20241226,110500,3342079890,1080,1088,1088,1080,9555
|
|
20241226,110400,3331708609,1088,1089,1090,1088,3672
|
|
20241226,110300,3327711187,1090,1090,1090,1089,1004
|
|
20241226,110200,3326617261,1088,1090,1090,1088,2581
|
|
20241226,110100,3323804856,1090,1090,1090,1090,2641
|
|
20241226,110000,3320926166,1090,1096,1096,1090,3275
|
|
20241226,105900,3317353956,1096,1096,1096,1090,3010
|
|
20241226,105800,3314066846,1095,1100,1100,1095,507
|
|
20241226,105700,3313509170,1102,1099,1102,1093,1625
|
|
20241226,105600,3311731606,1093,1099,1099,1093,3886
|
|
20241226,105500,3307469188,1102,1101,1102,1099,377
|
|
20241226,105400,3307054200,1103,1104,1104,1103,4
|
|
20241226,105300,3307049786,1104,1104,1104,1103,194
|
|
20241226,105200,3306835611,1103,1099,1104,1099,52
|
|
20241226,105100,3306778391,1092,1097,1100,1092,2032
|
|
20241226,105000,3304549138,1097,1093,1097,1090,12380
|
|
20241226,104900,3291002652,1094,1093,1094,1090,10871
|
|
20241226,104800,3279111482,1094,1090,1094,1090,3152
|
|
20241226,104700,3275664442,1090,1091,1091,1090,286
|
|
20241226,104600,3275352701,1094,1090,1094,1090,204
|
|
20241226,104500,3275130332,1095,1090,1095,1090,1647
|
|
20241226,104400,3273334822,1090,1092,1092,1090,3899
|
|
20241226,104300,3269083742,1092,1098,1098,1092,8335
|
|
20241226,104200,3259975899,1100,1099,1100,1099,2475
|
|
20241226,104100,3257254460,1105,1106,1106,1099,1792
|
|
20241226,104000,3255283435,1101,1099,1101,1098,3861
|
|
20241226,103900,3251040146,1097,1101,1101,1097,862
|
|
20241226,103800,3250093440,1100,1097,1100,1097,572
|
|
20241226,103700,3249465068,1097,1102,1102,1097,866
|
|
20241226,103600,3248511541,1102,1106,1107,1102,12195
|
|
20241226,103500,3235062499,1107,1108,1108,1105,138
|
|
20241226,103400,3234909734,1110,1109,1110,1109,5105
|
|
20241226,103300,3229248278,1110,1101,1112,1101,15286
|
|
20241226,103200,3212333551,1101,1106,1106,1097,5975
|
|
20241226,103100,3205733359,1106,1096,1109,1093,9581
|
|
20241226,103000,3195188950,1095,1095,1095,1095,317
|
|
20241226,102900,3194841835,1100,1096,1100,1093,1545
|
|
20241226,102800,3193151373,1094,1107,1107,1093,10651
|
|
20241226,102700,3181432594,1107,1103,1107,1103,3906
|
|
20241226,102600,3177115097,1103,1096,1108,1096,11545
|
|
20241226,102500,3164393086,1097,1093,1098,1091,5694
|
|
20241226,102400,3158151445,1090,1090,1093,1090,511
|
|
20241226,102300,3157592940,1090,1085,1090,1085,1563
|
|
20241226,102200,3155890370,1084,1090,1093,1084,4457
|
|
20241226,102100,3151036877,1090,1093,1093,1090,6447
|
|
20241226,102000,3143993955,1095,1091,1097,1091,20499
|
|
20241226,101900,3121547876,1091,1092,1092,1088,692
|
|
20241226,101800,3120793610,1090,1090,1094,1088,12885
|
|
20241226,101700,3106728296,1090,1085,1090,1084,9047
|
|
20241226,101600,3096899986,1085,1078,1087,1076,9606
|
|
20241226,101500,3086516160,1076,1079,1079,1076,1323
|
|
20241226,101400,3085092603,1079,1079,1081,1074,1771
|
|
20241226,101300,3083183910,1079,1073,1081,1073,4964
|
|
20241226,101200,3077832417,1072,1070,1073,1070,6016
|
|
20241226,101100,3071383660,1073,1076,1077,1069,5474
|
|
20241226,101000,3065511677,1072,1070,1078,1070,5897
|
|
20241226,100900,3059190044,1070,1069,1079,1067,3259
|
|
20241226,100800,3055705150,1068,1069,1083,1066,5678
|
|
20241226,100700,3049613281,1066,1074,1074,1066,5194
|
|
20241226,100600,3044050052,1075,1080,1080,1075,16150
|
|
20241226,100500,3026664489,1079,1080,1080,1078,3774
|
|
20241226,100400,3022592046,1080,1081,1090,1078,7639
|
|
20241226,100300,3014313059,1080,1081,1081,1078,2286
|
|
20241226,100200,3011848110,1081,1081,1082,1081,157
|
|
20241226,100100,3011678300,1082,1074,1082,1066,11530
|
|
20241226,100000,2999287326,1075,1084,1084,1072,5908
|
|
20241226,095900,2992921804,1084,1089,1090,1084,14688
|
|
20241226,095800,2976971588,1089,1081,1089,1081,30953
|
|
20241226,095700,2943331533,1084,1076,1086,1076,27492
|
|
20241226,095600,2913539541,1076,1073,1076,1072,12181
|
|
20241226,095500,2900446267,1073,1080,1080,1069,11842
|
|
20241226,095400,2887728708,1068,1062,1082,1060,15443
|
|
20241226,095300,2871274351,1060,1059,1062,1057,25630
|
|
20241226,095200,2844126147,1059,1075,1075,1055,114625
|
|
20241226,095100,2722440891,1075,1093,1094,1072,92555
|
|
20241226,095000,2622468498,1094,1096,1100,1090,46689
|
|
20241226,094900,2571376354,1096,1107,1107,1096,74841
|
|
20241226,094800,2488992928,1106,1105,1107,1104,9217
|
|
20241226,094700,2478806704,1103,1108,1108,1103,19837
|
|
20241226,094600,2456885633,1110,1112,1114,1108,16343
|
|
20241226,094500,2438738315,1113,1116,1118,1113,3445
|
|
20241226,094400,2434892024,1116,1119,1120,1111,7819
|
|
20241226,094300,2426172930,1119,1112,1123,1112,19631
|
|
20241226,094200,2404268338,1115,1115,1125,1112,48937
|
|
20241226,094100,2349466701,1117,1106,1117,1106,9337
|
|
20241226,094000,2339099599,1103,1108,1108,1102,34450
|
|
20241226,093900,2301021313,1108,1108,1110,1107,16742
|
|
20241226,093800,2282469192,1105,1108,1110,1104,1120
|
|
20241226,093700,2281230620,1109,1105,1113,1103,13332
|
|
20241226,093600,2266508151,1105,1111,1116,1105,4067
|
|
20241226,093500,2261998817,1111,1115,1117,1111,2294
|
|
20241226,093400,2259443072,1118,1120,1120,1116,4730
|
|
20241226,093300,2254155006,1118,1121,1122,1114,6379
|
|
20241226,093200,2247009795,1120,1108,1127,1108,16967
|
|
20241226,093100,2228067302,1107,1103,1107,1103,6716
|
|
20241226,093000,2220650080,1103,1104,1104,1102,8145
|
|
20241226,092900,2211668346,1102,1104,1112,1102,16527
|
|
20241226,092800,2193433534,1106,1109,1114,1104,12658
|
|
20241226,092700,2179426873,1109,1108,1110,1106,6589
|
|
20241226,092600,2172125885,1108,1102,1114,1101,30756
|
|
20241226,092500,2138149709,1105,1119,1128,1100,57739
|
|
20241226,092400,2073890578,1118,1116,1126,1113,27974
|
|
20241226,092300,2042629707,1115,1124,1126,1110,50601
|
|
20241226,092200,1986090181,1124,1130,1130,1124,11132
|
|
20241226,092100,1973563463,1131,1126,1132,1121,9836
|
|
20241226,092000,1962489881,1127,1139,1139,1123,10979
|
|
20241226,091900,1950122855,1140,1134,1140,1134,9851
|
|
20241226,091800,1938937422,1135,1123,1137,1122,5029
|
|
20241226,091700,1933265254,1122,1139,1139,1122,37956
|
|
20241226,091600,1890418167,1139,1144,1146,1138,10635
|
|
20241226,091500,1878247500,1144,1141,1148,1135,22581
|
|
20241226,091400,1852440527,1138,1134,1150,1125,37131
|
|
20241226,091300,1810384145,1135,1139,1142,1135,18070
|
|
20241226,091200,1789812782,1139,1152,1153,1139,61362
|
|
20241226,091100,1719308753,1152,1115,1156,1114,80558
|
|
20241226,091000,1628050109,1115,1141,1142,1115,65264
|
|
20241226,090900,1554288372,1141,1147,1147,1138,45505
|
|
20241226,090800,1502347280,1148,1150,1164,1140,36009
|
|
20241226,090700,1460947718,1150,1160,1174,1131,104088
|
|
20241226,090600,1340950610,1172,1172,1175,1143,90067
|
|
20241226,090500,1236046734,1198,1198,1198,1198,0
|
|
20241226,090400,1236046734,1198,1107,1198,1093,199643
|
|
20241226,090300,1013171386,1125,1168,1220,1095,441942
|
|
20241226,090200,501479454,1160,1204,1210,1160,417774
|
|
20241226,090100,0,1118,1118,1118,1118,0
|
|
20241226,090000,0,1118,1118,1118,1118,0
|