676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,201300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,201200,2775095959,1045,1045,1045,1045,0
|
|
20241227,201100,2775095959,1045,1045,1045,1045,0
|
|
20241227,201000,2775095959,1045,1045,1045,1045,0
|
|
20241227,200900,2775095959,1045,1045,1045,1045,0
|
|
20241227,200800,2775095959,1045,1045,1045,1045,0
|
|
20241227,200700,2775095959,1045,1045,1045,1045,0
|
|
20241227,200600,2775095959,1045,1045,1045,1045,0
|
|
20241227,200500,2775095959,1045,1045,1045,1045,0
|
|
20241227,200400,2775095959,1045,1045,1045,1045,0
|
|
20241227,200300,2775095959,1045,1045,1045,1045,0
|
|
20241227,200200,2775095959,1045,1045,1045,1045,0
|
|
20241227,200100,2775095959,1045,1045,1045,1045,0
|
|
20241227,200000,2775095959,1045,1045,1045,1045,0
|
|
20241227,195900,2775095959,1045,1045,1045,1045,0
|
|
20241227,195800,2775095959,1045,1045,1045,1045,0
|
|
20241227,195700,2775095959,1045,1045,1045,1045,0
|
|
20241227,195600,2775095959,1045,1045,1045,1045,0
|
|
20241227,195500,2775095959,1045,1045,1045,1045,0
|
|
20241227,195400,2775095959,1045,1045,1045,1045,0
|
|
20241227,195300,2775095959,1045,1045,1045,1045,0
|
|
20241227,195200,2775095959,1045,1045,1045,1045,0
|
|
20241227,195100,2775095959,1045,1045,1045,1045,0
|
|
20241227,195000,2775095959,1045,1045,1045,1045,0
|
|
20241227,194900,2775095959,1045,1045,1045,1045,0
|
|
20241227,194800,2775095959,1045,1045,1045,1045,0
|
|
20241227,194700,2775095959,1045,1045,1045,1045,0
|
|
20241227,194600,2775095959,1045,1045,1045,1045,0
|
|
20241227,194500,2775095959,1045,1045,1045,1045,0
|
|
20241227,194400,2775095959,1045,1045,1045,1045,0
|
|
20241227,194300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,194200,2775095959,1045,1045,1045,1045,0
|
|
20241227,194100,2775095959,1045,1045,1045,1045,0
|
|
20241227,194000,2775095959,1045,1045,1045,1045,0
|
|
20241227,193900,2775095959,1045,1045,1045,1045,0
|
|
20241227,193800,2775095959,1045,1045,1045,1045,0
|
|
20241227,193700,2775095959,1045,1045,1045,1045,0
|
|
20241227,193600,2775095959,1045,1045,1045,1045,0
|
|
20241227,193500,2775095959,1045,1045,1045,1045,0
|
|
20241227,193400,2775095959,1045,1045,1045,1045,0
|
|
20241227,193300,2775095959,1045,1045,1045,1045,0
|
|
20241227,193200,2775095959,1045,1045,1045,1045,0
|
|
20241227,193100,2775095959,1045,1045,1045,1045,0
|
|
20241227,193000,2775095959,1045,1045,1045,1045,0
|
|
20241227,192900,2775095959,1045,1045,1045,1045,0
|
|
20241227,192800,2775095959,1045,1045,1045,1045,0
|
|
20241227,192700,2775095959,1045,1045,1045,1045,0
|
|
20241227,192600,2775095959,1045,1045,1045,1045,0
|
|
20241227,192500,2775095959,1045,1045,1045,1045,0
|
|
20241227,192400,2775095959,1045,1045,1045,1045,0
|
|
20241227,192300,2775095959,1045,1045,1045,1045,0
|
|
20241227,192200,2775095959,1045,1045,1045,1045,0
|
|
20241227,192100,2775095959,1045,1045,1045,1045,0
|
|
20241227,192000,2775095959,1045,1045,1045,1045,0
|
|
20241227,191900,2775095959,1045,1045,1045,1045,0
|
|
20241227,191800,2775095959,1045,1045,1045,1045,0
|
|
20241227,191700,2775095959,1045,1045,1045,1045,0
|
|
20241227,191600,2775095959,1045,1045,1045,1045,0
|
|
20241227,191500,2775095959,1045,1045,1045,1045,0
|
|
20241227,191400,2775095959,1045,1045,1045,1045,0
|
|
20241227,191300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,191200,2775095959,1045,1045,1045,1045,0
|
|
20241227,191100,2775095959,1045,1045,1045,1045,0
|
|
20241227,191000,2775095959,1045,1045,1045,1045,0
|
|
20241227,190900,2775095959,1045,1045,1045,1045,0
|
|
20241227,190800,2775095959,1045,1045,1045,1045,0
|
|
20241227,190700,2775095959,1045,1045,1045,1045,0
|
|
20241227,190600,2775095959,1045,1045,1045,1045,0
|
|
20241227,190500,2775095959,1045,1045,1045,1045,0
|
|
20241227,190400,2775095959,1045,1045,1045,1045,0
|
|
20241227,190300,2775095959,1045,1045,1045,1045,0
|
|
20241227,190200,2775095959,1045,1045,1045,1045,0
|
|
20241227,190100,2775095959,1045,1045,1045,1045,0
|
|
20241227,190000,2775095959,1045,1045,1045,1045,0
|
|
20241227,185900,2775095959,1045,1045,1045,1045,0
|
|
20241227,185800,2775095959,1045,1045,1045,1045,0
|
|
20241227,185700,2775095959,1045,1045,1045,1045,0
|
|
20241227,185600,2775095959,1045,1045,1045,1045,0
|
|
20241227,185500,2775095959,1045,1045,1045,1045,0
|
|
20241227,185400,2775095959,1045,1045,1045,1045,0
|
|
20241227,185300,2775095959,1045,1045,1045,1045,0
|
|
20241227,185200,2775095959,1045,1045,1045,1045,0
|
|
20241227,185100,2775095959,1045,1045,1045,1045,0
|
|
20241227,185000,2775095959,1045,1045,1045,1045,0
|
|
20241227,184900,2775095959,1045,1045,1045,1045,0
|
|
20241227,184800,2775095959,1045,1045,1045,1045,0
|
|
20241227,184700,2775095959,1045,1045,1045,1045,0
|
|
20241227,184600,2775095959,1045,1045,1045,1045,0
|
|
20241227,184500,2775095959,1045,1045,1045,1045,0
|
|
20241227,184400,2775095959,1045,1045,1045,1045,0
|
|
20241227,184300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,184200,2775095959,1045,1045,1045,1045,0
|
|
20241227,184100,2775095959,1045,1045,1045,1045,0
|
|
20241227,184000,2775095959,1045,1045,1045,1045,0
|
|
20241227,183900,2775095959,1045,1045,1045,1045,0
|
|
20241227,183800,2775095959,1045,1045,1045,1045,0
|
|
20241227,183700,2775095959,1045,1045,1045,1045,0
|
|
20241227,183600,2775095959,1045,1045,1045,1045,0
|
|
20241227,183500,2775095959,1045,1045,1045,1045,0
|
|
20241227,183400,2775095959,1045,1045,1045,1045,0
|
|
20241227,183300,2775095959,1045,1045,1045,1045,0
|
|
20241227,183200,2775095959,1045,1045,1045,1045,0
|
|
20241227,183100,2775095959,1045,1045,1045,1045,0
|
|
20241227,183000,2775095959,1045,1045,1045,1045,0
|
|
20241227,182900,2775095959,1045,1045,1045,1045,0
|
|
20241227,182800,2775095959,1045,1045,1045,1045,0
|
|
20241227,182700,2775095959,1045,1045,1045,1045,0
|
|
20241227,182600,2775095959,1045,1045,1045,1045,0
|
|
20241227,182500,2775095959,1045,1045,1045,1045,0
|
|
20241227,182400,2775095959,1045,1045,1045,1045,0
|
|
20241227,182300,2775095959,1045,1045,1045,1045,0
|
|
20241227,182200,2775095959,1045,1045,1045,1045,0
|
|
20241227,182100,2775095959,1045,1045,1045,1045,0
|
|
20241227,182000,2775095959,1045,1045,1045,1045,0
|
|
20241227,181900,2775095959,1045,1045,1045,1045,0
|
|
20241227,181800,2775095959,1045,1045,1045,1045,0
|
|
20241227,181700,2775095959,1045,1045,1045,1045,0
|
|
20241227,181600,2775095959,1045,1045,1045,1045,0
|
|
20241227,181500,2775095959,1045,1045,1045,1045,0
|
|
20241227,181400,2775095959,1045,1045,1045,1045,0
|
|
20241227,181300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,181200,2775095959,1045,1045,1045,1045,0
|
|
20241227,181100,2775095959,1045,1045,1045,1045,0
|
|
20241227,181000,2775095959,1045,1045,1045,1045,0
|
|
20241227,180900,2775095959,1045,1045,1045,1045,0
|
|
20241227,180800,2775095959,1045,1045,1045,1045,0
|
|
20241227,180700,2775095959,1045,1045,1045,1045,0
|
|
20241227,180600,2775095959,1045,1045,1045,1045,0
|
|
20241227,180500,2775095959,1045,1045,1045,1045,0
|
|
20241227,180400,2775095959,1045,1045,1045,1045,0
|
|
20241227,180300,2775095959,1045,1045,1045,1045,0
|
|
20241227,180200,2775095959,1045,1045,1045,1045,0
|
|
20241227,180100,2775095959,1045,1045,1045,1045,0
|
|
20241227,180000,2775095959,1045,1045,1045,1045,0
|
|
20241227,175900,2775095959,1045,1045,1045,1045,0
|
|
20241227,175800,2775095959,1045,1045,1045,1045,0
|
|
20241227,175700,2775095959,1045,1045,1045,1045,0
|
|
20241227,175600,2775095959,1045,1045,1045,1045,0
|
|
20241227,175500,2775095959,1045,1045,1045,1045,0
|
|
20241227,175400,2775095959,1045,1045,1045,1045,0
|
|
20241227,175300,2775095959,1045,1045,1045,1045,0
|
|
20241227,175200,2775095959,1045,1045,1045,1045,0
|
|
20241227,175100,2775095959,1045,1045,1045,1045,0
|
|
20241227,175000,2775095959,1045,1045,1045,1045,0
|
|
20241227,174900,2775095959,1045,1045,1045,1045,0
|
|
20241227,174800,2775095959,1045,1045,1045,1045,0
|
|
20241227,174700,2775095959,1045,1045,1045,1045,0
|
|
20241227,174600,2775095959,1045,1045,1045,1045,0
|
|
20241227,174500,2775095959,1045,1045,1045,1045,0
|
|
20241227,174400,2775095959,1045,1045,1045,1045,0
|
|
20241227,174300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,174200,2775095959,1045,1045,1045,1045,0
|
|
20241227,174100,2775095959,1045,1045,1045,1045,0
|
|
20241227,174000,2775095959,1045,1045,1045,1045,0
|
|
20241227,173900,2775095959,1045,1045,1045,1045,0
|
|
20241227,173800,2775095959,1045,1045,1045,1045,0
|
|
20241227,173700,2775095959,1045,1045,1045,1045,0
|
|
20241227,173600,2775095959,1045,1045,1045,1045,0
|
|
20241227,173500,2775095959,1045,1045,1045,1045,0
|
|
20241227,173400,2775095959,1045,1045,1045,1045,0
|
|
20241227,173300,2775095959,1045,1045,1045,1045,0
|
|
20241227,173200,2775095959,1045,1045,1045,1045,0
|
|
20241227,173100,2775095959,1045,1045,1045,1045,0
|
|
20241227,173000,2775095959,1045,1045,1045,1045,0
|
|
20241227,172900,2775095959,1045,1045,1045,1045,0
|
|
20241227,172800,2775095959,1045,1045,1045,1045,0
|
|
20241227,172700,2775095959,1045,1045,1045,1045,0
|
|
20241227,172600,2775095959,1045,1045,1045,1045,0
|
|
20241227,172500,2775095959,1045,1045,1045,1045,0
|
|
20241227,172400,2775095959,1045,1045,1045,1045,0
|
|
20241227,172300,2775095959,1045,1045,1045,1045,0
|
|
20241227,172200,2775095959,1045,1045,1045,1045,0
|
|
20241227,172100,2775095959,1045,1045,1045,1045,0
|
|
20241227,172000,2775095959,1045,1045,1045,1045,0
|
|
20241227,171900,2775095959,1045,1045,1045,1045,0
|
|
20241227,171800,2775095959,1045,1045,1045,1045,0
|
|
20241227,171700,2775095959,1045,1045,1045,1045,0
|
|
20241227,171600,2775095959,1045,1045,1045,1045,0
|
|
20241227,171500,2775095959,1045,1045,1045,1045,0
|
|
20241227,171400,2775095959,1045,1045,1045,1045,0
|
|
20241227,171300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,171200,2775095959,1045,1045,1045,1045,0
|
|
20241227,171100,2775095959,1045,1045,1045,1045,0
|
|
20241227,171000,2775095959,1045,1045,1045,1045,0
|
|
20241227,170900,2775095959,1045,1045,1045,1045,0
|
|
20241227,170800,2775095959,1045,1045,1045,1045,0
|
|
20241227,170700,2775095959,1045,1045,1045,1045,0
|
|
20241227,170600,2775095959,1045,1045,1045,1045,0
|
|
20241227,170500,2775095959,1045,1045,1045,1045,0
|
|
20241227,170400,2775095959,1045,1045,1045,1045,0
|
|
20241227,170300,2775095959,1045,1045,1045,1045,0
|
|
20241227,170200,2775095959,1045,1045,1045,1045,0
|
|
20241227,170100,2775095959,1045,1045,1045,1045,0
|
|
20241227,170000,2775095959,1045,1045,1045,1045,0
|
|
20241227,165900,2775095959,1045,1045,1045,1045,0
|
|
20241227,165800,2775095959,1045,1045,1045,1045,0
|
|
20241227,165700,2775095959,1045,1045,1045,1045,0
|
|
20241227,165600,2775095959,1045,1045,1045,1045,0
|
|
20241227,165500,2775095959,1045,1045,1045,1045,0
|
|
20241227,165400,2775095959,1045,1045,1045,1045,0
|
|
20241227,165300,2775095959,1045,1045,1045,1045,0
|
|
20241227,165200,2775095959,1045,1045,1045,1045,0
|
|
20241227,165100,2775095959,1045,1045,1045,1045,0
|
|
20241227,165000,2775095959,1045,1045,1045,1045,0
|
|
20241227,164900,2775095959,1045,1045,1045,1045,0
|
|
20241227,164800,2775095959,1045,1045,1045,1045,0
|
|
20241227,164700,2775095959,1045,1045,1045,1045,0
|
|
20241227,164600,2775095959,1045,1045,1045,1045,0
|
|
20241227,164500,2775095959,1045,1045,1045,1045,0
|
|
20241227,164400,2775095959,1045,1045,1045,1045,0
|
|
20241227,164300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,164200,2775095959,1045,1045,1045,1045,0
|
|
20241227,164100,2775095959,1045,1045,1045,1045,0
|
|
20241227,164000,2775095959,1045,1045,1045,1045,0
|
|
20241227,163900,2775095959,1045,1045,1045,1045,0
|
|
20241227,163800,2775095959,1045,1045,1045,1045,0
|
|
20241227,163700,2775095959,1045,1045,1045,1045,0
|
|
20241227,163600,2775095959,1045,1045,1045,1045,0
|
|
20241227,163500,2775095959,1045,1045,1045,1045,0
|
|
20241227,163400,2775095959,1045,1045,1045,1045,0
|
|
20241227,163300,2775095959,1045,1045,1045,1045,0
|
|
20241227,163200,2775095959,1045,1045,1045,1045,0
|
|
20241227,163100,2775095959,1045,1045,1045,1045,0
|
|
20241227,163000,2775095959,1045,1045,1045,1045,0
|
|
20241227,162900,2775095959,1045,1045,1045,1045,0
|
|
20241227,162800,2775095959,1045,1045,1045,1045,0
|
|
20241227,162700,2775095959,1045,1045,1045,1045,0
|
|
20241227,162600,2775095959,1045,1045,1045,1045,0
|
|
20241227,162500,2775095959,1045,1045,1045,1045,0
|
|
20241227,162400,2775095959,1045,1045,1045,1045,0
|
|
20241227,162300,2775095959,1045,1045,1045,1045,0
|
|
20241227,162200,2775095959,1045,1045,1045,1045,0
|
|
20241227,162100,2775095959,1045,1045,1045,1045,0
|
|
20241227,162000,2775095959,1045,1045,1045,1045,0
|
|
20241227,161900,2775095959,1045,1045,1045,1045,0
|
|
20241227,161800,2775095959,1045,1045,1045,1045,0
|
|
20241227,161700,2775095959,1045,1045,1045,1045,0
|
|
20241227,161600,2775095959,1045,1045,1045,1045,0
|
|
20241227,161500,2775095959,1045,1045,1045,1045,0
|
|
20241227,161400,2775095959,1045,1045,1045,1045,0
|
|
20241227,161300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,161200,2775095959,1045,1045,1045,1045,0
|
|
20241227,161100,2775095959,1045,1045,1045,1045,0
|
|
20241227,161000,2775095959,1045,1045,1045,1045,0
|
|
20241227,160900,2775095959,1045,1045,1045,1045,0
|
|
20241227,160800,2775095959,1045,1045,1045,1045,0
|
|
20241227,160700,2775095959,1045,1045,1045,1045,0
|
|
20241227,160600,2775095959,1045,1045,1045,1045,0
|
|
20241227,160500,2775095959,1045,1045,1045,1045,0
|
|
20241227,160400,2775095959,1045,1045,1045,1045,0
|
|
20241227,160300,2775095959,1045,1045,1045,1045,0
|
|
20241227,160200,2775095959,1045,1045,1045,1045,0
|
|
20241227,160100,2775095959,1045,1045,1045,1045,0
|
|
20241227,160000,2775095959,1045,1045,1045,1045,0
|
|
20241227,155900,2775095959,1045,1045,1045,1045,0
|
|
20241227,155800,2775095959,1045,1045,1045,1045,0
|
|
20241227,155700,2775095959,1045,1045,1045,1045,0
|
|
20241227,155600,2775095959,1045,1045,1045,1045,0
|
|
20241227,155500,2775095959,1045,1045,1045,1045,0
|
|
20241227,155400,2775095959,1045,1045,1045,1045,0
|
|
20241227,155300,2775095959,1045,1045,1045,1045,0
|
|
20241227,155200,2775095959,1045,1045,1045,1045,0
|
|
20241227,155100,2775095959,1045,1045,1045,1045,0
|
|
20241227,155000,2775095959,1045,1045,1045,1045,0
|
|
20241227,154900,2775095959,1045,1045,1045,1045,0
|
|
20241227,154800,2775095959,1045,1045,1045,1045,0
|
|
20241227,154700,2775095959,1045,1045,1045,1045,0
|
|
20241227,154600,2775095959,1045,1045,1045,1045,0
|
|
20241227,154500,2775095959,1045,1045,1045,1045,0
|
|
20241227,154400,2775095959,1045,1045,1045,1045,0
|
|
20241227,154300,2775095959,1045,1045,1045,1045,34951
|
|
20241227,154200,2775095959,1045,1045,1045,1045,0
|
|
20241227,154100,2775095959,1045,1045,1045,1045,0
|
|
20241227,154000,2775095959,1045,1045,1045,1045,0
|
|
20241227,153900,2775095959,1045,1045,1045,1045,0
|
|
20241227,153800,2775095959,1045,1045,1045,1045,0
|
|
20241227,153700,2775095959,1045,1045,1045,1045,0
|
|
20241227,153600,2775095959,1045,1045,1045,1045,0
|
|
20241227,153500,2775095959,1045,1045,1045,1045,0
|
|
20241227,153400,2775095959,1045,1045,1045,1045,0
|
|
20241227,153300,2775095959,1045,1045,1045,1045,0
|
|
20241227,153200,2775095959,1045,1045,1045,1045,0
|
|
20241227,153100,2775095959,1045,1045,1045,1045,0
|
|
20241227,153000,2775095959,1045,1045,1045,1045,34951
|
|
20241227,152900,2738572164,1044,1044,1044,1044,0
|
|
20241227,152800,2738572164,1044,1044,1044,1044,0
|
|
20241227,152700,2738572164,1044,1044,1044,1044,0
|
|
20241227,152600,2738572164,1044,1044,1044,1044,0
|
|
20241227,152500,2738572164,1044,1044,1044,1044,0
|
|
20241227,152400,2738572164,1044,1044,1044,1044,0
|
|
20241227,152300,2738572164,1044,1044,1044,1044,0
|
|
20241227,152200,2738572164,1044,1044,1044,1044,0
|
|
20241227,152100,2738572164,1044,1044,1044,1044,0
|
|
20241227,152000,2738572164,1044,1044,1044,1044,0
|
|
20241227,151900,2738572164,1044,1045,1045,1039,8355
|
|
20241227,151800,2729844997,1045,1036,1047,1036,18734
|
|
20241227,151700,2710346063,1036,1034,1036,1034,246
|
|
20241227,151600,2710091501,1034,1034,1034,1030,4466
|
|
20241227,151500,2705488436,1034,1033,1034,1030,465
|
|
20241227,151400,2705008990,1033,1031,1033,1031,373
|
|
20241227,151300,2704624413,1032,1033,1033,1032,371
|
|
20241227,151200,2704241540,1032,1030,1033,1026,6391
|
|
20241227,151100,2697663961,1030,1030,1030,1028,9
|
|
20241227,151000,2697654701,1027,1030,1030,1027,138
|
|
20241227,150900,2697512951,1030,1030,1030,1030,1
|
|
20241227,150800,2697511921,1026,1027,1029,1026,2107
|
|
20241227,150700,2695344846,1028,1026,1028,1026,116
|
|
20241227,150600,2695225826,1026,1026,1026,1026,0
|
|
20241227,150500,2695225826,1026,1026,1026,1024,6631
|
|
20241227,150400,2688429396,1027,1027,1027,1027,137
|
|
20241227,150300,2688288697,1029,1026,1029,1025,11090
|
|
20241227,150200,2676888531,1029,1028,1029,1028,540
|
|
20241227,150100,2676332978,1028,1028,1028,1028,23
|
|
20241227,150000,2676309334,1028,1028,1028,1028,100
|
|
20241227,145900,2676206534,1028,1027,1028,1027,292
|
|
20241227,145800,2675906557,1027,1027,1027,1027,1
|
|
20241227,145700,2675905530,1021,1021,1021,1021,1000
|
|
20241227,145600,2674884530,1026,1026,1026,1026,860
|
|
20241227,145500,2674002170,1028,1028,1028,1028,0
|
|
20241227,145400,2674002170,1028,1028,1028,1028,5
|
|
20241227,145300,2673997030,1028,1028,1028,1028,0
|
|
20241227,145200,2673997030,1028,1019,1028,1019,1001
|
|
20241227,145100,2672977002,1019,1031,1031,1018,7735
|
|
20241227,145000,2665053447,1030,1029,1030,1029,257
|
|
20241227,144900,2664788803,1039,1039,1039,1039,0
|
|
20241227,144800,2664788803,1039,1038,1039,1038,2394
|
|
20241227,144700,2662303440,1038,1038,1038,1038,4290
|
|
20241227,144600,2657850420,1035,1031,1038,1031,2980
|
|
20241227,144500,2654765156,1030,1030,1030,1030,2260
|
|
20241227,144400,2652437356,1032,1030,1032,1030,3107
|
|
20241227,144300,2649234525,1031,1025,1031,1025,5000
|
|
20241227,144200,2644091045,1020,1020,1020,1020,0
|
|
20241227,144100,2644091045,1020,1020,1020,1020,0
|
|
20241227,144000,2644091045,1020,1020,1020,1020,0
|
|
20241227,143900,2644091045,1020,1018,1020,1017,9594
|
|
20241227,143800,2634324148,1018,1018,1018,1017,1136
|
|
20241227,143700,2633168592,1018,1018,1018,1018,15359
|
|
20241227,143600,2617533130,1019,1020,1020,1019,1812
|
|
20241227,143500,2615686699,1020,1021,1021,1020,6638
|
|
20241227,143400,2608910963,1021,1022,1022,1021,2016
|
|
20241227,143300,2606850711,1023,1026,1026,1023,2
|
|
20241227,143200,2606848662,1022,1022,1022,1022,578
|
|
20241227,143100,2606257946,1022,1022,1022,1022,0
|
|
20241227,143000,2606257946,1022,1022,1022,1022,0
|
|
20241227,142900,2606257946,1022,1022,1022,1022,0
|
|
20241227,142800,2606257946,1022,1027,1027,1022,12
|
|
20241227,142700,2606245657,1028,1022,1028,1022,6
|
|
20241227,142600,2606239495,1020,1021,1021,1020,2300
|
|
20241227,142500,2603893278,1021,1022,1022,1021,720
|
|
20241227,142400,2603158123,1022,1022,1022,1022,243
|
|
20241227,142300,2602909777,1022,1022,1022,1022,598
|
|
20241227,142200,2602298621,1021,1023,1023,1021,2131
|
|
20241227,142100,2600121758,1023,1030,1030,1023,5996
|
|
20241227,142000,2593986734,1030,1030,1030,1030,134
|
|
20241227,141900,2593848714,1024,1024,1024,1024,67
|
|
20241227,141800,2593780106,1024,1029,1029,1024,278
|
|
20241227,141700,2593495039,1023,1023,1023,1023,0
|
|
20241227,141600,2593495039,1023,1023,1023,1023,11
|
|
20241227,141500,2593483786,1023,1023,1023,1023,147
|
|
20241227,141400,2593333405,1023,1029,1029,1023,760
|
|
20241227,141300,2592552925,1023,1029,1029,1022,1646
|
|
20241227,141200,2590869027,1029,1029,1029,1029,10
|
|
20241227,141100,2590858737,1029,1029,1029,1029,9
|
|
20241227,141000,2590849476,1029,1029,1029,1022,2877
|
|
20241227,140900,2587889423,1029,1029,1029,1029,172
|
|
20241227,140800,2587712435,1022,1029,1029,1022,2874
|
|
20241227,140700,2584774793,1029,1030,1030,1029,9
|
|
20241227,140600,2584765527,1030,1029,1030,1029,19
|
|
20241227,140500,2584745970,1029,1029,1029,1029,108
|
|
20241227,140400,2584634838,1030,1031,1031,1030,9
|
|
20241227,140300,2584625564,1031,1031,1031,1022,128
|
|
20241227,140200,2584494730,1021,1032,1032,1021,7017
|
|
20241227,140100,2577326585,1032,1032,1032,1032,9
|
|
20241227,140000,2577317297,1032,1028,1032,1023,6057
|
|
20241227,135900,2571109231,1033,1031,1033,1031,501
|
|
20241227,135800,2570591920,1032,1027,1032,1027,2
|
|
20241227,135700,2570589861,1032,1026,1033,1026,13
|
|
20241227,135600,2570576487,1026,1032,1032,1026,277
|
|
20241227,135500,2570290665,1025,1030,1031,1024,714
|
|
20241227,135400,2569557485,1025,1030,1031,1025,593
|
|
20241227,135300,2568949509,1025,1030,1030,1025,2
|
|
20241227,135200,2568947454,1030,1030,1030,1030,0
|
|
20241227,135100,2568947454,1030,1030,1030,1030,660
|
|
20241227,135000,2568267654,1029,1023,1029,1023,2049
|
|
20241227,134900,2566159269,1029,1024,1029,1023,2139
|
|
20241227,134800,2563966861,1028,1027,1028,1027,5
|
|
20241227,134700,2563961722,1022,1022,1022,1022,289
|
|
20241227,134600,2563666364,1022,1022,1022,1022,160
|
|
20241227,134500,2563502844,1022,1022,1022,1022,404
|
|
20241227,134400,2563089956,1022,1022,1022,1022,1
|
|
20241227,134300,2563088934,1022,1022,1022,1022,5
|
|
20241227,134200,2563083824,1020,1030,1030,1020,2805
|
|
20241227,134100,2560216091,1030,1030,1030,1030,22
|
|
20241227,134000,2560193431,1030,1030,1030,1030,244
|
|
20241227,133900,2559942111,1029,1029,1029,1029,0
|
|
20241227,133800,2559942111,1029,1029,1029,1029,30
|
|
20241227,133700,2559911241,1029,1029,1029,1029,476
|
|
20241227,133600,2559421437,1024,1024,1024,1024,184
|
|
20241227,133500,2559233021,1021,1031,1031,1019,9267
|
|
20241227,133400,2549769819,1031,1024,1031,1024,402
|
|
20241227,133300,2549355393,1024,1024,1024,1024,15
|
|
20241227,133200,2549340033,1030,1030,1030,1030,126
|
|
20241227,133100,2549210253,1033,1033,1033,1033,0
|
|
20241227,133000,2549210253,1033,1022,1033,1020,8581
|
|
20241227,132900,2540413986,1023,1024,1024,1023,1035
|
|
20241227,132800,2539355163,1023,1027,1027,1023,808
|
|
20241227,132700,2538528547,1027,1027,1027,1027,0
|
|
20241227,132600,2538528547,1027,1027,1027,1027,1
|
|
20241227,132500,2538527520,1023,1023,1023,1023,191
|
|
20241227,132400,2538332127,1028,1028,1028,1028,0
|
|
20241227,132300,2538332127,1028,1028,1028,1028,1
|
|
20241227,132200,2538331099,1023,1023,1023,1023,60
|
|
20241227,132100,2538269719,1023,1023,1023,1023,144
|
|
20241227,132000,2538122407,1023,1023,1023,1023,0
|
|
20241227,131900,2538122407,1023,1023,1023,1023,450
|
|
20241227,131800,2537662057,1023,1024,1024,1023,1484
|
|
20241227,131700,2536142721,1025,1028,1028,1025,469
|
|
20241227,131600,2535661987,1025,1024,1025,1024,190
|
|
20241227,131500,2535467286,1024,1024,1024,1024,492
|
|
20241227,131400,2534963478,1023,1023,1023,1023,0
|
|
20241227,131300,2534963478,1023,1027,1027,1023,958
|
|
20241227,131200,2533979872,1028,1030,1030,1028,1193
|
|
20241227,131100,2532753182,1030,1032,1032,1030,3754
|
|
20241227,131000,2528884301,1033,1033,1033,1033,0
|
|
20241227,130900,2528884301,1033,1033,1033,1033,191
|
|
20241227,130800,2528686998,1032,1032,1032,1032,0
|
|
20241227,130700,2528686998,1032,1032,1032,1032,1988
|
|
20241227,130600,2526635382,1031,1032,1032,1031,793
|
|
20241227,130500,2525817686,1032,1032,1032,1032,536
|
|
20241227,130400,2525264534,1032,1032,1032,1032,2066
|
|
20241227,130300,2523132422,1031,1031,1031,1031,115
|
|
20241227,130200,2523013857,1032,1032,1032,1032,0
|
|
20241227,130100,2523013857,1032,1029,1032,1029,18
|
|
20241227,130000,2522995332,1029,1029,1029,1029,0
|
|
20241227,125900,2522995332,1029,1029,1029,1029,0
|
|
20241227,125800,2522995332,1029,1028,1029,1028,6407
|
|
20241227,125700,2516408929,1026,1028,1028,1026,480
|
|
20241227,125600,2515915721,1028,1027,1028,1027,98
|
|
20241227,125500,2515815027,1027,1026,1028,1025,1710
|
|
20241227,125400,2514059626,1027,1028,1028,1027,3040
|
|
20241227,125300,2510936311,1028,1028,1028,1028,17
|
|
20241227,125200,2510918835,1027,1028,1028,1027,203
|
|
20241227,125100,2510710225,1025,1028,1028,1025,1568
|
|
20241227,125000,2509101046,1026,1026,1026,1026,366
|
|
20241227,124900,2508725530,1026,1026,1026,1026,310
|
|
20241227,124800,2508407470,1029,1029,1029,1029,382
|
|
20241227,124700,2508014392,1026,1026,1027,1026,355
|
|
20241227,124600,2507650157,1026,1026,1026,1026,968
|
|
20241227,124500,2506656989,1024,1024,1024,1024,0
|
|
20241227,124400,2506656989,1024,1023,1024,1023,341
|
|
20241227,124300,2506308030,1023,1023,1023,1023,850
|
|
20241227,124200,2505438480,1023,1025,1025,1023,4249
|
|
20241227,124100,2501090115,1025,1029,1029,1025,3808
|
|
20241227,124000,2497179316,1036,1036,1036,1036,0
|
|
20241227,123900,2497179316,1036,1030,1036,1026,1502
|
|
20241227,123800,2495634444,1037,1036,1037,1030,1999
|
|
20241227,123700,2493567567,1035,1035,1035,1035,1
|
|
20241227,123600,2493566532,1032,1032,1032,1032,18
|
|
20241227,123500,2493547956,1031,1031,1031,1031,250
|
|
20241227,123400,2493290206,1031,1031,1031,1031,1
|
|
20241227,123300,2493289175,1031,1032,1032,1031,4159
|
|
20241227,123200,2489000229,1032,1032,1032,1032,1484
|
|
20241227,123100,2487468741,1032,1032,1032,1032,0
|
|
20241227,123000,2487468741,1032,1032,1032,1032,45
|
|
20241227,122900,2487422301,1032,1033,1033,1032,1771
|
|
20241227,122800,2485594058,1034,1034,1034,1034,70
|
|
20241227,122700,2485521678,1033,1033,1033,1033,11
|
|
20241227,122600,2485510315,1037,1037,1037,1037,0
|
|
20241227,122500,2485510315,1037,1037,1037,1037,1
|
|
20241227,122400,2485509278,1032,1032,1032,1031,3200
|
|
20241227,122300,2482208078,1039,1032,1039,1032,1020
|
|
20241227,122200,2481155312,1040,1039,1040,1031,2443
|
|
20241227,122100,2478620570,1030,1031,1033,1030,8745
|
|
20241227,122000,2469608367,1039,1036,1039,1036,3300
|
|
20241227,121900,2466184299,1038,1034,1038,1023,1211
|
|
20241227,121800,2464941681,1031,1031,1031,1025,7010
|
|
20241227,121700,2457714377,1031,1031,1031,1031,295
|
|
20241227,121600,2457410232,1030,1029,1030,1026,3001
|
|
20241227,121500,2454319587,1028,1028,1028,1028,0
|
|
20241227,121400,2454319587,1028,1027,1028,1027,2000
|
|
20241227,121300,2452263924,1027,1021,1027,1021,5398
|
|
20241227,121200,2446722263,1018,1017,1018,1015,5144
|
|
20241227,121100,2441496936,1016,1022,1022,1016,6202
|
|
20241227,121000,2435188391,1022,1018,1022,1017,335
|
|
20241227,120900,2434847574,1017,1022,1022,1017,5097
|
|
20241227,120800,2429657997,1022,1023,1023,1022,1500
|
|
20241227,120700,2428124378,1021,1027,1027,1021,1000
|
|
20241227,120600,2427100815,1031,1031,1031,1031,0
|
|
20241227,120500,2427100815,1031,1030,1031,1030,2
|
|
20241227,120400,2427098754,1027,1028,1034,1027,1576
|
|
20241227,120300,2425476418,1034,1034,1034,1034,1
|
|
20241227,120200,2425475384,1030,1034,1036,1028,353
|
|
20241227,120100,2425110875,1036,1036,1036,1036,2
|
|
20241227,120000,2425108803,1028,1035,1035,1028,981
|
|
20241227,115900,2424097786,1035,1038,1046,1035,3299
|
|
20241227,115800,2420680248,1048,1032,1050,1031,1867
|
|
20241227,115700,2418753322,1060,1026,1060,1026,4559
|
|
20241227,115600,2414027991,1024,1023,1024,1023,390
|
|
20241227,115500,2413628834,1022,1022,1022,1022,349
|
|
20241227,115400,2413272156,1021,1020,1021,1020,27
|
|
20241227,115300,2413244598,1021,1022,1022,1020,73
|
|
20241227,115200,2413170107,1023,1023,1023,1023,0
|
|
20241227,115100,2413170107,1023,1023,1023,1023,10
|
|
20241227,115000,2413159877,1024,1019,1024,1018,142
|
|
20241227,114900,2413014672,1019,1019,1020,1018,476
|
|
20241227,114800,2412529457,1018,1018,1018,1018,238
|
|
20241227,114700,2412287173,1019,1019,1019,1019,2
|
|
20241227,114600,2412285135,1019,1019,1020,1019,1017
|
|
20241227,114500,2411248695,1019,1017,1019,1017,2041
|
|
20241227,114400,2409172996,1017,1017,1017,1017,497
|
|
20241227,114300,2408667547,1017,1017,1017,1017,799
|
|
20241227,114200,2407854964,1016,1017,1017,1016,4745
|
|
20241227,114100,2403031894,1016,1018,1018,1016,14619
|
|
20241227,114000,2388174864,1018,1018,1018,1018,2162
|
|
20241227,113900,2385973948,1018,1018,1020,1018,90
|
|
20241227,113800,2385882250,1018,1020,1020,1018,1276
|
|
20241227,113700,2384582581,1019,1020,1020,1019,206
|
|
20241227,113600,2384372651,1022,1019,1022,1019,6607
|
|
20241227,113500,2377637535,1019,1020,1020,1019,992
|
|
20241227,113400,2376626267,1020,1019,1024,1019,869
|
|
20241227,113300,2375740367,1024,1019,1024,1019,11640
|
|
20241227,113200,2363871701,1020,1020,1023,1019,4721
|
|
20241227,113100,2359057617,1019,1022,1026,1019,36471
|
|
20241227,113000,2321814289,1027,1016,1027,1016,8143
|
|
20241227,112900,2313519246,1021,1016,1021,1016,19597
|
|
20241227,112800,2293606670,1016,1015,1016,1015,11310
|
|
20241227,112700,2282125275,1016,1016,1016,1016,0
|
|
20241227,112600,2282125275,1016,1022,1022,1016,10136
|
|
20241227,112500,2271790418,1023,1026,1026,1023,23193
|
|
20241227,112400,2248023555,1026,1030,1030,1026,2678
|
|
20241227,112300,2245268299,1030,1032,1032,1030,5668
|
|
20241227,112200,2239426214,1032,1032,1037,1031,8920
|
|
20241227,112100,2230221004,1032,1038,1038,1032,8000
|
|
20241227,112000,2221942957,1041,1041,1041,1041,652
|
|
20241227,111900,2221264225,1041,1041,1042,1034,5553
|
|
20241227,111800,2215507087,1042,1033,1044,1033,2417
|
|
20241227,111700,2213007812,1033,1032,1036,1031,4003
|
|
20241227,111600,2208875722,1031,1031,1032,1031,4521
|
|
20241227,111500,2204214308,1031,1026,1035,1026,3754
|
|
20241227,111400,2200349592,1029,1026,1030,1025,9576
|
|
20241227,111300,2190527180,1025,1053,1055,1016,52615
|
|
20241227,111200,2135995825,1054,1071,1071,1054,28852
|
|
20241227,111100,2105363014,1072,1073,1073,1072,652
|
|
20241227,111000,2104663865,1073,1074,1075,1073,625
|
|
20241227,110900,2103993233,1075,1075,1075,1075,567
|
|
20241227,110800,2103383708,1074,1074,1074,1074,247
|
|
20241227,110700,2103118430,1074,1073,1074,1073,2241
|
|
20241227,110600,2100712975,1071,1071,1071,1071,202
|
|
20241227,110500,2100496633,1070,1070,1070,1070,278
|
|
20241227,110400,2100199173,1073,1069,1074,1069,2732
|
|
20241227,110300,2097268870,1074,1074,1074,1074,10
|
|
20241227,110200,2097258130,1075,1066,1075,1066,7134
|
|
20241227,110100,2089605293,1064,1065,1065,1064,3507
|
|
20241227,110000,2085871359,1068,1068,1068,1064,1060
|
|
20241227,105900,2084739479,1063,1062,1065,1062,1390
|
|
20241227,105800,2083261647,1062,1060,1062,1060,2178
|
|
20241227,105700,2080951759,1060,1064,1064,1060,9810
|
|
20241227,105600,2070548249,1064,1067,1067,1064,19429
|
|
20241227,105500,2049838273,1068,1068,1068,1068,532
|
|
20241227,105400,2049270097,1071,1068,1071,1068,1854
|
|
20241227,105300,2047289576,1068,1068,1068,1068,21
|
|
20241227,105200,2047267148,1071,1068,1072,1068,222
|
|
20241227,105100,2047030045,1068,1068,1068,1068,880
|
|
20241227,105000,2046090205,1068,1068,1072,1068,542
|
|
20241227,104900,2045511345,1068,1070,1070,1068,12918
|
|
20241227,104800,2031714347,1070,1070,1075,1070,977
|
|
20241227,104700,2030667347,1070,1068,1072,1066,9015
|
|
20241227,104600,2021036484,1070,1075,1075,1070,11846
|
|
20241227,104500,2008335669,1077,1082,1082,1077,7078
|
|
20241227,104400,2000710958,1077,1082,1083,1077,6704
|
|
20241227,104300,1993487123,1077,1078,1078,1077,150
|
|
20241227,104200,1993325433,1077,1079,1079,1077,2577
|
|
20241227,104100,1990546509,1079,1079,1084,1079,1415
|
|
20241227,104000,1989019719,1079,1079,1079,1077,5980
|
|
20241227,103900,1982567353,1079,1084,1084,1079,6259
|
|
20241227,103800,1975784161,1084,1085,1085,1084,3995
|
|
20241227,103700,1971453451,1085,1084,1086,1084,2214
|
|
20241227,103600,1969051758,1084,1086,1086,1084,4054
|
|
20241227,103500,1964657146,1089,1086,1089,1086,153
|
|
20241227,103400,1964490829,1085,1085,1085,1085,1242
|
|
20241227,103300,1963143259,1085,1083,1090,1083,4353
|
|
20241227,103200,1958401943,1083,1088,1090,1082,2523
|
|
20241227,103100,1955656614,1079,1072,1079,1072,5379
|
|
20241227,103000,1949863856,1073,1071,1073,1071,395
|
|
20241227,102900,1949440526,1067,1068,1069,1067,2414
|
|
20241227,102800,1946864466,1068,1082,1082,1065,19028
|
|
20241227,102700,1926457922,1090,1089,1090,1089,88
|
|
20241227,102600,1926362040,1090,1085,1090,1080,6306
|
|
20241227,102500,1919541037,1085,1086,1086,1085,451
|
|
20241227,102400,1919051488,1086,1087,1087,1086,1887
|
|
20241227,102300,1917001992,1087,1087,1087,1087,1173
|
|
20241227,102200,1915726941,1087,1088,1089,1086,2671
|
|
20241227,102100,1912822001,1087,1085,1087,1085,1431
|
|
20241227,102000,1911266969,1085,1083,1085,1083,1001
|
|
20241227,101900,1910182884,1083,1083,1083,1080,6257
|
|
20241227,101800,1903406823,1083,1083,1083,1080,10591
|
|
20241227,101700,1891953887,1081,1083,1083,1081,4910
|
|
20241227,101600,1886639395,1083,1081,1088,1081,1035
|
|
20241227,101500,1885520325,1090,1084,1090,1081,4950
|
|
20241227,101400,1880149695,1084,1087,1087,1084,5078
|
|
20241227,101300,1874641065,1084,1084,1084,1084,244
|
|
20241227,101200,1874376569,1084,1084,1087,1084,314
|
|
20241227,101100,1874035929,1092,1087,1092,1087,6972
|
|
20241227,101000,1866443223,1082,1082,1082,1082,1
|
|
20241227,100900,1866442141,1082,1083,1088,1082,831
|
|
20241227,100800,1865542067,1095,1085,1095,1085,1688
|
|
20241227,100700,1863698671,1080,1080,1080,1080,257
|
|
20241227,100600,1863421111,1080,1084,1084,1079,3989
|
|
20241227,100500,1859109539,1085,1094,1094,1084,1246
|
|
20241227,100400,1857749488,1098,1102,1102,1098,2424
|
|
20241227,100300,1855086116,1102,1088,1105,1088,23265
|
|
20241227,100200,1829566194,1088,1087,1088,1083,5514
|
|
20241227,100100,1823575273,1083,1075,1088,1075,3738
|
|
20241227,100000,1819527776,1075,1077,1077,1074,2427
|
|
20241227,095900,1816917965,1083,1082,1083,1076,4610
|
|
20241227,095800,1811944112,1077,1078,1078,1077,2243
|
|
20241227,095700,1809527946,1077,1083,1083,1077,516
|
|
20241227,095600,1808969208,1077,1075,1083,1074,17902
|
|
20241227,095500,1789736846,1075,1090,1098,1074,5730
|
|
20241227,095400,1783544251,1090,1099,1100,1077,35507
|
|
20241227,095300,1744609599,1100,1101,1109,1087,41233
|
|
20241227,095200,1699181140,1087,1089,1102,1084,25804
|
|
20241227,095100,1670915509,1089,1084,1089,1082,3457
|
|
20241227,095000,1667159289,1084,1082,1086,1079,9071
|
|
20241227,094900,1657327739,1085,1076,1085,1073,17442
|
|
20241227,094800,1638530804,1075,1074,1090,1073,9328
|
|
20241227,094700,1628422236,1074,1075,1077,1073,4407
|
|
20241227,094600,1623686080,1075,1076,1078,1073,544
|
|
20241227,094500,1623100840,1076,1077,1077,1070,5440
|
|
20241227,094400,1617255719,1078,1067,1080,1067,7180
|
|
20241227,094300,1609568721,1067,1065,1069,1065,5183
|
|
20241227,094200,1604042377,1065,1069,1069,1065,5432
|
|
20241227,094100,1598251615,1065,1070,1071,1065,10615
|
|
20241227,094000,1586929061,1070,1073,1073,1070,12983
|
|
20241227,093900,1573023512,1071,1073,1073,1071,6102
|
|
20241227,093800,1566485813,1071,1076,1077,1070,23839
|
|
20241227,093700,1540872935,1076,1083,1083,1076,18238
|
|
20241227,093600,1521244086,1080,1080,1083,1077,2526
|
|
20241227,093500,1518516274,1076,1086,1086,1076,11211
|
|
20241227,093400,1506425277,1083,1082,1083,1082,1070
|
|
20241227,093300,1505266840,1082,1089,1090,1082,10865
|
|
20241227,093200,1493447241,1090,1082,1090,1080,5548
|
|
20241227,093100,1487422271,1082,1085,1095,1079,44322
|
|
20241227,093000,1439122036,1079,1071,1090,1071,14799
|
|
20241227,092900,1423134597,1071,1067,1073,1066,5234
|
|
20241227,092800,1417537901,1069,1072,1073,1068,26031
|
|
20241227,092700,1389691983,1071,1075,1075,1067,8487
|
|
20241227,092600,1380601078,1076,1076,1076,1070,12444
|
|
20241227,092500,1367275548,1076,1068,1079,1066,18068
|
|
20241227,092400,1347901302,1066,1067,1075,1055,48189
|
|
20241227,092300,1296770590,1067,1093,1093,1064,95797
|
|
20241227,092200,1193279547,1094,1104,1110,1094,13278
|
|
20241227,092100,1178619208,1104,1092,1104,1084,48148
|
|
20241227,092000,1126103793,1095,1111,1115,1087,100622
|
|
20241227,091900,1015116167,1110,1096,1150,1096,224596
|
|
20241227,091800,762109360,1100,1128,1128,1083,179431
|
|
20241227,091700,562665766,1133,1133,1133,1133,0
|
|
20241227,091600,562665766,1133,1133,1133,1133,0
|
|
20241227,091500,562665766,1133,1076,1134,1076,151349
|
|
20241227,091400,395104689,1076,1093,1093,1075,24264
|
|
20241227,091300,368812239,1090,1079,1096,1072,113127
|
|
20241227,091200,245743242,1080,1065,1080,1065,41508
|
|
20241227,091100,201297907,1071,1053,1072,1051,71034
|
|
20241227,091000,125805246,1053,1049,1054,1046,5116
|
|
20241227,090900,120430979,1046,1031,1050,1030,19684
|
|
20241227,090800,99985509,1027,1025,1030,1024,5092
|
|
20241227,090700,94755670,1024,1025,1026,1024,2043
|
|
20241227,090600,92661150,1023,1034,1034,1021,6374
|
|
20241227,090500,86116742,1033,1034,1037,1031,6324
|
|
20241227,090400,79570766,1035,1039,1039,1035,11334
|
|
20241227,090300,67826150,1038,1042,1042,1037,3319
|
|
20241227,090200,64374052,1042,1036,1042,1036,8414
|
|
20241227,090100,55635730,1041,1026,1041,1016,10930
|
|
20241227,090000,44399841,1026,1031,1034,1021,42550
|