611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,200800,832056045,1149,1149,1149,1149,17232
|
|
20250102,200700,832056045,1149,1149,1149,1149,0
|
|
20250102,200600,832056045,1149,1149,1149,1149,0
|
|
20250102,200500,832056045,1149,1149,1149,1149,0
|
|
20250102,200400,832056045,1149,1149,1149,1149,0
|
|
20250102,200300,832056045,1149,1149,1149,1149,0
|
|
20250102,200200,832056045,1149,1149,1149,1149,0
|
|
20250102,200100,832056045,1149,1149,1149,1149,0
|
|
20250102,200000,832056045,1149,1149,1149,1149,0
|
|
20250102,195900,832056045,1149,1149,1149,1149,0
|
|
20250102,195800,832056045,1149,1149,1149,1149,0
|
|
20250102,195700,832056045,1149,1149,1149,1149,0
|
|
20250102,195600,832056045,1149,1149,1149,1149,0
|
|
20250102,195500,832056045,1149,1149,1149,1149,0
|
|
20250102,195400,832056045,1149,1149,1149,1149,0
|
|
20250102,195300,832056045,1149,1149,1149,1149,0
|
|
20250102,195200,832056045,1149,1149,1149,1149,0
|
|
20250102,195100,832056045,1149,1149,1149,1149,0
|
|
20250102,195000,832056045,1149,1149,1149,1149,0
|
|
20250102,194900,832056045,1149,1149,1149,1149,0
|
|
20250102,194800,832056045,1149,1149,1149,1149,0
|
|
20250102,194700,832056045,1149,1149,1149,1149,0
|
|
20250102,194600,832056045,1149,1149,1149,1149,0
|
|
20250102,194500,832056045,1149,1149,1149,1149,0
|
|
20250102,194400,832056045,1149,1149,1149,1149,0
|
|
20250102,194300,832056045,1149,1149,1149,1149,0
|
|
20250102,194200,832056045,1149,1149,1149,1149,0
|
|
20250102,194100,832056045,1149,1149,1149,1149,0
|
|
20250102,194000,832056045,1149,1149,1149,1149,0
|
|
20250102,193900,832056045,1149,1149,1149,1149,0
|
|
20250102,193800,832056045,1149,1149,1149,1149,17232
|
|
20250102,193700,832056045,1149,1149,1149,1149,0
|
|
20250102,193600,832056045,1149,1149,1149,1149,0
|
|
20250102,193500,832056045,1149,1149,1149,1149,0
|
|
20250102,193400,832056045,1149,1149,1149,1149,0
|
|
20250102,193300,832056045,1149,1149,1149,1149,0
|
|
20250102,193200,832056045,1149,1149,1149,1149,0
|
|
20250102,193100,832056045,1149,1149,1149,1149,0
|
|
20250102,193000,832056045,1149,1149,1149,1149,0
|
|
20250102,192900,832056045,1149,1149,1149,1149,0
|
|
20250102,192800,832056045,1149,1149,1149,1149,0
|
|
20250102,192700,832056045,1149,1149,1149,1149,0
|
|
20250102,192600,832056045,1149,1149,1149,1149,0
|
|
20250102,192500,832056045,1149,1149,1149,1149,0
|
|
20250102,192400,832056045,1149,1149,1149,1149,0
|
|
20250102,192300,832056045,1149,1149,1149,1149,0
|
|
20250102,192200,832056045,1149,1149,1149,1149,0
|
|
20250102,192100,832056045,1149,1149,1149,1149,0
|
|
20250102,192000,832056045,1149,1149,1149,1149,0
|
|
20250102,191900,832056045,1149,1149,1149,1149,0
|
|
20250102,191800,832056045,1149,1149,1149,1149,0
|
|
20250102,191700,832056045,1149,1149,1149,1149,0
|
|
20250102,191600,832056045,1149,1149,1149,1149,0
|
|
20250102,191500,832056045,1149,1149,1149,1149,0
|
|
20250102,191400,832056045,1149,1149,1149,1149,0
|
|
20250102,191300,832056045,1149,1149,1149,1149,0
|
|
20250102,191200,832056045,1149,1149,1149,1149,0
|
|
20250102,191100,832056045,1149,1149,1149,1149,0
|
|
20250102,191000,832056045,1149,1149,1149,1149,0
|
|
20250102,190900,832056045,1149,1149,1149,1149,0
|
|
20250102,190800,832056045,1149,1149,1149,1149,17232
|
|
20250102,190700,832056045,1149,1149,1149,1149,0
|
|
20250102,190600,832056045,1149,1149,1149,1149,0
|
|
20250102,190500,832056045,1149,1149,1149,1149,0
|
|
20250102,190400,832056045,1149,1149,1149,1149,0
|
|
20250102,190300,832056045,1149,1149,1149,1149,0
|
|
20250102,190200,832056045,1149,1149,1149,1149,0
|
|
20250102,190100,832056045,1149,1149,1149,1149,0
|
|
20250102,190000,832056045,1149,1149,1149,1149,0
|
|
20250102,185900,832056045,1149,1149,1149,1149,0
|
|
20250102,185800,832056045,1149,1149,1149,1149,0
|
|
20250102,185700,832056045,1149,1149,1149,1149,0
|
|
20250102,185600,832056045,1149,1149,1149,1149,0
|
|
20250102,185500,832056045,1149,1149,1149,1149,0
|
|
20250102,185400,832056045,1149,1149,1149,1149,0
|
|
20250102,185300,832056045,1149,1149,1149,1149,0
|
|
20250102,185200,832056045,1149,1149,1149,1149,0
|
|
20250102,185100,832056045,1149,1149,1149,1149,0
|
|
20250102,185000,832056045,1149,1149,1149,1149,0
|
|
20250102,184900,832056045,1149,1149,1149,1149,0
|
|
20250102,184800,832056045,1149,1149,1149,1149,0
|
|
20250102,184700,832056045,1149,1149,1149,1149,0
|
|
20250102,184600,832056045,1149,1149,1149,1149,0
|
|
20250102,184500,832056045,1149,1149,1149,1149,0
|
|
20250102,184400,832056045,1149,1149,1149,1149,0
|
|
20250102,184300,832056045,1149,1149,1149,1149,0
|
|
20250102,184200,832056045,1149,1149,1149,1149,0
|
|
20250102,184100,832056045,1149,1149,1149,1149,0
|
|
20250102,184000,832056045,1149,1149,1149,1149,0
|
|
20250102,183900,832056045,1149,1149,1149,1149,0
|
|
20250102,183800,832056045,1149,1149,1149,1149,17232
|
|
20250102,183700,832056045,1149,1149,1149,1149,0
|
|
20250102,183600,832056045,1149,1149,1149,1149,0
|
|
20250102,183500,832056045,1149,1149,1149,1149,0
|
|
20250102,183400,832056045,1149,1149,1149,1149,0
|
|
20250102,183300,832056045,1149,1149,1149,1149,0
|
|
20250102,183200,832056045,1149,1149,1149,1149,0
|
|
20250102,183100,832056045,1149,1149,1149,1149,0
|
|
20250102,183000,832056045,1149,1149,1149,1149,0
|
|
20250102,182900,832056045,1149,1149,1149,1149,0
|
|
20250102,182800,832056045,1149,1149,1149,1149,0
|
|
20250102,182700,832056045,1149,1149,1149,1149,0
|
|
20250102,182600,832056045,1149,1149,1149,1149,0
|
|
20250102,182500,832056045,1149,1149,1149,1149,0
|
|
20250102,182400,832056045,1149,1149,1149,1149,0
|
|
20250102,182300,832056045,1149,1149,1149,1149,0
|
|
20250102,182200,832056045,1149,1149,1149,1149,0
|
|
20250102,182100,832056045,1149,1149,1149,1149,0
|
|
20250102,182000,832056045,1149,1149,1149,1149,0
|
|
20250102,181900,832056045,1149,1149,1149,1149,0
|
|
20250102,181800,832056045,1149,1149,1149,1149,0
|
|
20250102,181700,832056045,1149,1149,1149,1149,0
|
|
20250102,181600,832056045,1149,1149,1149,1149,0
|
|
20250102,181500,832056045,1149,1149,1149,1149,0
|
|
20250102,181400,832056045,1149,1149,1149,1149,0
|
|
20250102,181300,832056045,1149,1149,1149,1149,0
|
|
20250102,181200,832056045,1149,1149,1149,1149,0
|
|
20250102,181100,832056045,1149,1149,1149,1149,0
|
|
20250102,181000,832056045,1149,1149,1149,1149,0
|
|
20250102,180900,832056045,1149,1149,1149,1149,0
|
|
20250102,180800,832056045,1149,1149,1149,1149,17232
|
|
20250102,180700,832056045,1149,1149,1149,1149,0
|
|
20250102,180600,832056045,1149,1149,1149,1149,0
|
|
20250102,180500,832056045,1149,1149,1149,1149,0
|
|
20250102,180400,832056045,1149,1149,1149,1149,0
|
|
20250102,180300,832056045,1149,1149,1149,1149,0
|
|
20250102,180200,832056045,1149,1149,1149,1149,0
|
|
20250102,180100,832056045,1149,1149,1149,1149,0
|
|
20250102,180000,832056045,1149,1149,1149,1149,0
|
|
20250102,175900,832056045,1149,1149,1149,1149,0
|
|
20250102,175800,832056045,1149,1149,1149,1149,0
|
|
20250102,175700,832056045,1149,1149,1149,1149,0
|
|
20250102,175600,832056045,1149,1149,1149,1149,0
|
|
20250102,175500,832056045,1149,1149,1149,1149,0
|
|
20250102,175400,832056045,1149,1149,1149,1149,0
|
|
20250102,175300,832056045,1149,1149,1149,1149,0
|
|
20250102,175200,832056045,1149,1149,1149,1149,0
|
|
20250102,175100,832056045,1149,1149,1149,1149,0
|
|
20250102,175000,832056045,1149,1149,1149,1149,0
|
|
20250102,174900,832056045,1149,1149,1149,1149,0
|
|
20250102,174800,832056045,1149,1149,1149,1149,0
|
|
20250102,174700,832056045,1149,1149,1149,1149,0
|
|
20250102,174600,832056045,1149,1149,1149,1149,0
|
|
20250102,174500,832056045,1149,1149,1149,1149,0
|
|
20250102,174400,832056045,1149,1149,1149,1149,0
|
|
20250102,174300,832056045,1149,1149,1149,1149,0
|
|
20250102,174200,832056045,1149,1149,1149,1149,0
|
|
20250102,174100,832056045,1149,1149,1149,1149,0
|
|
20250102,174000,832056045,1149,1149,1149,1149,0
|
|
20250102,173900,832056045,1149,1149,1149,1149,0
|
|
20250102,173800,832056045,1149,1149,1149,1149,17232
|
|
20250102,173700,832056045,1149,1149,1149,1149,0
|
|
20250102,173600,832056045,1149,1149,1149,1149,0
|
|
20250102,173500,832056045,1149,1149,1149,1149,0
|
|
20250102,173400,832056045,1149,1149,1149,1149,0
|
|
20250102,173300,832056045,1149,1149,1149,1149,0
|
|
20250102,173200,832056045,1149,1149,1149,1149,0
|
|
20250102,173100,832056045,1149,1149,1149,1149,0
|
|
20250102,173000,832056045,1149,1149,1149,1149,0
|
|
20250102,172900,832056045,1149,1149,1149,1149,0
|
|
20250102,172800,832056045,1149,1149,1149,1149,0
|
|
20250102,172700,832056045,1149,1149,1149,1149,0
|
|
20250102,172600,832056045,1149,1149,1149,1149,0
|
|
20250102,172500,832056045,1149,1149,1149,1149,0
|
|
20250102,172400,832056045,1149,1149,1149,1149,0
|
|
20250102,172300,832056045,1149,1149,1149,1149,0
|
|
20250102,172200,832056045,1149,1149,1149,1149,0
|
|
20250102,172100,832056045,1149,1149,1149,1149,0
|
|
20250102,172000,832056045,1149,1149,1149,1149,0
|
|
20250102,171900,832056045,1149,1149,1149,1149,0
|
|
20250102,171800,832056045,1149,1149,1149,1149,0
|
|
20250102,171700,832056045,1149,1149,1149,1149,0
|
|
20250102,171600,832056045,1149,1149,1149,1149,0
|
|
20250102,171500,832056045,1149,1149,1149,1149,0
|
|
20250102,171400,832056045,1149,1149,1149,1149,0
|
|
20250102,171300,832056045,1149,1149,1149,1149,0
|
|
20250102,171200,832056045,1149,1149,1149,1149,0
|
|
20250102,171100,832056045,1149,1149,1149,1149,0
|
|
20250102,171000,832056045,1149,1149,1149,1149,0
|
|
20250102,170900,832056045,1149,1149,1149,1149,0
|
|
20250102,170800,832056045,1149,1149,1149,1149,17232
|
|
20250102,170700,832056045,1149,1149,1149,1149,0
|
|
20250102,170600,832056045,1149,1149,1149,1149,0
|
|
20250102,170500,832056045,1149,1149,1149,1149,0
|
|
20250102,170400,832056045,1149,1149,1149,1149,0
|
|
20250102,170300,832056045,1149,1149,1149,1149,0
|
|
20250102,170200,832056045,1149,1149,1149,1149,0
|
|
20250102,170100,832056045,1149,1149,1149,1149,0
|
|
20250102,170000,832056045,1149,1149,1149,1149,0
|
|
20250102,165900,832056045,1149,1149,1149,1149,0
|
|
20250102,165800,832056045,1149,1149,1149,1149,0
|
|
20250102,165700,832056045,1149,1149,1149,1149,0
|
|
20250102,165600,832056045,1149,1149,1149,1149,0
|
|
20250102,165500,832056045,1149,1149,1149,1149,0
|
|
20250102,165400,832056045,1149,1149,1149,1149,0
|
|
20250102,165300,832056045,1149,1149,1149,1149,0
|
|
20250102,165200,832056045,1149,1149,1149,1149,0
|
|
20250102,165100,832056045,1149,1149,1149,1149,0
|
|
20250102,165000,832056045,1149,1149,1149,1149,0
|
|
20250102,164900,832056045,1149,1149,1149,1149,0
|
|
20250102,164800,832056045,1149,1149,1149,1149,0
|
|
20250102,164700,832056045,1149,1149,1149,1149,0
|
|
20250102,164600,832056045,1149,1149,1149,1149,0
|
|
20250102,164500,832056045,1149,1149,1149,1149,0
|
|
20250102,164400,832056045,1149,1149,1149,1149,0
|
|
20250102,164300,832056045,1149,1149,1149,1149,0
|
|
20250102,164200,832056045,1149,1149,1149,1149,0
|
|
20250102,164100,832056045,1149,1149,1149,1149,0
|
|
20250102,164000,832056045,1149,1149,1149,1149,0
|
|
20250102,163900,832056045,1149,1149,1149,1149,0
|
|
20250102,163800,832056045,1149,1149,1149,1149,17232
|
|
20250102,163700,832056045,1149,1149,1149,1149,0
|
|
20250102,163600,832056045,1149,1149,1149,1149,0
|
|
20250102,163500,832056045,1149,1149,1149,1149,0
|
|
20250102,163400,832056045,1149,1149,1149,1149,0
|
|
20250102,163300,832056045,1149,1149,1149,1149,0
|
|
20250102,163200,832056045,1149,1149,1149,1149,0
|
|
20250102,163100,832056045,1149,1149,1149,1149,0
|
|
20250102,163000,832056045,1149,1149,1149,1149,0
|
|
20250102,162900,832056045,1149,1149,1149,1149,0
|
|
20250102,162800,832056045,1149,1149,1149,1149,0
|
|
20250102,162700,832056045,1149,1149,1149,1149,0
|
|
20250102,162600,832056045,1149,1149,1149,1149,0
|
|
20250102,162500,832056045,1149,1149,1149,1149,0
|
|
20250102,162400,832056045,1149,1149,1149,1149,0
|
|
20250102,162300,832056045,1149,1149,1149,1149,0
|
|
20250102,162200,832056045,1149,1149,1149,1149,0
|
|
20250102,162100,832056045,1149,1149,1149,1149,0
|
|
20250102,162000,832056045,1149,1149,1149,1149,0
|
|
20250102,161900,832056045,1149,1149,1149,1149,0
|
|
20250102,161800,832056045,1149,1149,1149,1149,0
|
|
20250102,161700,832056045,1149,1149,1149,1149,0
|
|
20250102,161600,832056045,1149,1149,1149,1149,0
|
|
20250102,161500,832056045,1149,1149,1149,1149,0
|
|
20250102,161400,832056045,1149,1149,1149,1149,0
|
|
20250102,161300,832056045,1149,1149,1149,1149,0
|
|
20250102,161200,832056045,1149,1149,1149,1149,0
|
|
20250102,161100,832056045,1149,1149,1149,1149,0
|
|
20250102,161000,832056045,1149,1149,1149,1149,0
|
|
20250102,160900,832056045,1149,1149,1149,1149,0
|
|
20250102,160800,832056045,1149,1149,1149,1149,17232
|
|
20250102,160700,832056045,1149,1149,1149,1149,0
|
|
20250102,160600,832056045,1149,1149,1149,1149,0
|
|
20250102,160500,832056045,1149,1149,1149,1149,0
|
|
20250102,160400,832056045,1149,1149,1149,1149,0
|
|
20250102,160300,832056045,1149,1149,1149,1149,0
|
|
20250102,160200,832056045,1149,1149,1149,1149,0
|
|
20250102,160100,832056045,1149,1149,1149,1149,0
|
|
20250102,160000,832056045,1149,1149,1149,1149,0
|
|
20250102,155900,832056045,1149,1149,1149,1149,0
|
|
20250102,155800,832056045,1149,1149,1149,1149,0
|
|
20250102,155700,832056045,1149,1149,1149,1149,0
|
|
20250102,155600,832056045,1149,1149,1149,1149,0
|
|
20250102,155500,832056045,1149,1149,1149,1149,0
|
|
20250102,155400,832056045,1149,1149,1149,1149,0
|
|
20250102,155300,832056045,1149,1149,1149,1149,0
|
|
20250102,155200,832056045,1149,1149,1149,1149,0
|
|
20250102,155100,832056045,1149,1149,1149,1149,0
|
|
20250102,155000,832056045,1149,1149,1149,1149,0
|
|
20250102,154900,832056045,1149,1149,1149,1149,0
|
|
20250102,154800,832056045,1149,1149,1149,1149,0
|
|
20250102,154700,832056045,1149,1149,1149,1149,0
|
|
20250102,154600,832056045,1149,1149,1149,1149,0
|
|
20250102,154500,832056045,1149,1149,1149,1149,0
|
|
20250102,154400,832056045,1149,1149,1149,1149,0
|
|
20250102,154300,832056045,1149,1149,1149,1149,0
|
|
20250102,154200,832056045,1149,1149,1149,1149,0
|
|
20250102,154100,832056045,1149,1149,1149,1149,0
|
|
20250102,154000,832056045,1149,1149,1149,1149,0
|
|
20250102,153900,832056045,1149,1149,1149,1149,0
|
|
20250102,153800,832056045,1149,1149,1149,1149,17232
|
|
20250102,153700,832056045,1149,1149,1149,1149,0
|
|
20250102,153600,832056045,1149,1149,1149,1149,0
|
|
20250102,153500,832056045,1149,1149,1149,1149,0
|
|
20250102,153400,832056045,1149,1149,1149,1149,0
|
|
20250102,153300,832056045,1149,1149,1149,1149,0
|
|
20250102,153200,832056045,1149,1149,1149,1149,0
|
|
20250102,153100,832056045,1149,1149,1149,1149,0
|
|
20250102,153000,832056045,1149,1149,1149,1149,17232
|
|
20250102,152900,812256477,1141,1141,1141,1141,0
|
|
20250102,152800,812256477,1141,1141,1141,1141,0
|
|
20250102,152700,812256477,1141,1141,1141,1141,0
|
|
20250102,152600,812256477,1141,1141,1141,1141,0
|
|
20250102,152500,812256477,1141,1141,1141,1141,0
|
|
20250102,152400,812256477,1141,1141,1141,1141,0
|
|
20250102,152300,812256477,1141,1141,1141,1141,0
|
|
20250102,152200,812256477,1141,1141,1141,1141,0
|
|
20250102,152100,812256477,1141,1141,1141,1141,0
|
|
20250102,152000,812256477,1141,1141,1141,1141,0
|
|
20250102,151900,812256477,1141,1147,1147,1141,3518
|
|
20250102,151800,808234747,1143,1148,1148,1141,3633
|
|
20250102,151700,804085783,1148,1146,1148,1146,1418
|
|
20250102,151600,802458341,1146,1149,1149,1146,329
|
|
20250102,151500,802081304,1150,1150,1150,1149,5462
|
|
20250102,151400,795801036,1150,1149,1151,1144,1857
|
|
20250102,151300,793666025,1149,1144,1150,1140,10263
|
|
20250102,151200,781886619,1150,1141,1151,1141,26292
|
|
20250102,151100,751704480,1143,1133,1143,1133,26424
|
|
20250102,151000,721636663,1132,1130,1132,1130,5391
|
|
20250102,150900,715534099,1131,1128,1131,1128,2516
|
|
20250102,150800,712689491,1130,1129,1130,1129,1749
|
|
20250102,150700,710713152,1129,1129,1129,1129,190
|
|
20250102,150600,710498642,1130,1130,1130,1130,0
|
|
20250102,150500,710498642,1130,1125,1130,1124,1522
|
|
20250102,150400,708787031,1125,1128,1128,1124,1004
|
|
20250102,150300,707657746,1130,1129,1130,1127,648
|
|
20250102,150200,706927196,1130,1129,1130,1129,2754
|
|
20250102,150100,703816955,1128,1128,1128,1128,100
|
|
20250102,150000,703704155,1128,1130,1130,1128,150
|
|
20250102,145900,703534813,1130,1130,1130,1130,311
|
|
20250102,145800,703183383,1128,1130,1130,1128,176
|
|
20250102,145700,702984774,1130,1130,1130,1130,217
|
|
20250102,145600,702739564,1129,1130,1130,1129,300
|
|
20250102,145500,702400764,1130,1130,1130,1129,99
|
|
20250102,145400,702288914,1130,1130,1131,1130,3711
|
|
20250102,145300,698092013,1131,1131,1131,1131,0
|
|
20250102,145200,698092013,1131,1129,1131,1129,3688
|
|
20250102,145100,693924392,1129,1125,1129,1125,744
|
|
20250102,145000,693087337,1125,1125,1125,1125,0
|
|
20250102,144900,693087337,1125,1125,1125,1125,0
|
|
20250102,144800,693087337,1125,1125,1125,1125,918
|
|
20250102,144700,692054587,1125,1125,1125,1125,2
|
|
20250102,144600,692052337,1125,1125,1125,1125,90
|
|
20250102,144500,691951087,1130,1120,1130,1120,2639
|
|
20250102,144400,688971448,1119,1122,1128,1119,2322
|
|
20250102,144300,686362067,1128,1120,1128,1120,3
|
|
20250102,144200,686358691,1120,1125,1126,1120,1902
|
|
20250102,144100,684222561,1128,1125,1128,1125,8323
|
|
20250102,144000,674843725,1125,1125,1125,1125,2000
|
|
20250102,143900,672593725,1121,1125,1126,1121,4889
|
|
20250102,143800,667108311,1126,1125,1126,1125,359
|
|
20250102,143700,666704273,1125,1124,1125,1124,137
|
|
20250102,143600,666550170,1121,1121,1121,1121,0
|
|
20250102,143500,666550170,1121,1121,1123,1121,4231
|
|
20250102,143400,661802428,1121,1121,1121,1121,1423
|
|
20250102,143300,660207245,1113,1114,1114,1113,8
|
|
20250102,143200,660198339,1114,1114,1114,1114,135
|
|
20250102,143100,660047949,1114,1114,1114,1114,189
|
|
20250102,143000,659837403,1116,1114,1116,1114,178
|
|
20250102,142900,659639109,1115,1116,1116,1113,2434
|
|
20250102,142800,656925866,1115,1115,1115,1115,0
|
|
20250102,142700,656925866,1115,1115,1115,1115,260
|
|
20250102,142600,656635966,1120,1120,1120,1120,0
|
|
20250102,142500,656635966,1120,1120,1120,1120,877
|
|
20250102,142400,655653726,1120,1120,1120,1120,1
|
|
20250102,142300,655652606,1119,1119,1119,1119,148
|
|
20250102,142200,655486994,1119,1119,1119,1119,139
|
|
20250102,142100,655331453,1119,1119,1119,1119,19
|
|
20250102,142000,655310192,1119,1119,1119,1119,44
|
|
20250102,141900,655260956,1119,1119,1119,1119,0
|
|
20250102,141800,655260956,1119,1119,1119,1119,0
|
|
20250102,141700,655260956,1119,1119,1119,1119,34
|
|
20250102,141600,655222910,1119,1119,1119,1119,36
|
|
20250102,141500,655182626,1113,1118,1118,1111,1200
|
|
20250102,141400,653847626,1120,1120,1120,1120,0
|
|
20250102,141300,653847626,1120,1115,1120,1115,2561
|
|
20250102,141200,650983455,1116,1116,1116,1116,0
|
|
20250102,141100,650983455,1116,1116,1116,1116,0
|
|
20250102,141000,650983455,1116,1114,1116,1109,1587
|
|
20250102,140900,649214296,1116,1115,1117,1106,5670
|
|
20250102,140800,642933002,1115,1116,1116,1115,1000
|
|
20250102,140700,641817990,1116,1117,1117,1116,600
|
|
20250102,140600,641147978,1120,1117,1120,1117,4999
|
|
20250102,140500,635562862,1120,1120,1120,1120,20
|
|
20250102,140400,635540462,1120,1120,1120,1120,0
|
|
20250102,140300,635540462,1120,1120,1120,1120,50
|
|
20250102,140200,635484462,1120,1121,1121,1111,12
|
|
20250102,140100,635471111,1122,1122,1122,1122,0
|
|
20250102,140000,635471111,1122,1112,1122,1112,2001
|
|
20250102,135900,633245989,1112,1120,1120,1112,1298
|
|
20250102,135800,631802209,1120,1120,1120,1120,420
|
|
20250102,135700,631331809,1123,1123,1123,1123,0
|
|
20250102,135600,631331809,1123,1123,1123,1123,201
|
|
20250102,135500,631106086,1123,1123,1123,1123,1978
|
|
20250102,135400,628884792,1132,1132,1132,1132,0
|
|
20250102,135300,628884792,1132,1130,1132,1126,22848
|
|
20250102,135200,603112447,1130,1132,1132,1130,2271
|
|
20250102,135100,600542103,1132,1132,1132,1132,221
|
|
20250102,135000,600291931,1131,1128,1131,1128,2206
|
|
20250102,134900,597802280,1127,1125,1127,1123,4889
|
|
20250102,134800,592300840,1125,1110,1125,1110,10599
|
|
20250102,134700,580405082,1110,1110,1110,1110,380
|
|
20250102,134600,579983282,1111,1111,1111,1110,736
|
|
20250102,134500,579165852,1112,1117,1117,1112,151
|
|
20250102,134400,578997935,1112,1112,1112,1112,99
|
|
20250102,134300,578887847,1112,1117,1117,1112,16
|
|
20250102,134200,578870005,1117,1116,1117,1116,71
|
|
20250102,134100,578790768,1112,1114,1117,1112,1177
|
|
20250102,134000,577479591,1114,1116,1116,1114,1688
|
|
20250102,133900,575596697,1117,1118,1118,1117,1704
|
|
20250102,133800,573692626,1118,1118,1118,1118,100
|
|
20250102,133700,573580826,1119,1119,1119,1119,0
|
|
20250102,133600,573580826,1119,1120,1120,1119,331
|
|
20250102,133500,573210126,1119,1120,1120,1118,2017
|
|
20250102,133400,570951420,1119,1119,1119,1119,135
|
|
20250102,133300,570800355,1119,1119,1119,1119,989
|
|
20250102,133200,569693664,1118,1118,1118,1118,37
|
|
20250102,133100,569652298,1118,1119,1119,1118,839
|
|
20250102,133000,568713957,1119,1119,1119,1119,118
|
|
20250102,132900,568581915,1120,1120,1120,1120,0
|
|
20250102,132800,568581915,1120,1120,1120,1120,0
|
|
20250102,132700,568581915,1120,1120,1120,1120,0
|
|
20250102,132600,568581915,1120,1119,1120,1119,21
|
|
20250102,132500,568558415,1119,1119,1119,1119,10
|
|
20250102,132400,568547225,1118,1118,1118,1118,39
|
|
20250102,132300,568503623,1120,1120,1120,1120,3061
|
|
20250102,132200,565075303,1120,1120,1120,1120,0
|
|
20250102,132100,565075303,1120,1120,1120,1120,0
|
|
20250102,132000,565075303,1120,1118,1120,1118,2146
|
|
20250102,131900,562674277,1120,1120,1120,1120,0
|
|
20250102,131800,562674277,1120,1120,1120,1120,1
|
|
20250102,131700,562673157,1117,1117,1117,1117,17
|
|
20250102,131600,562654168,1117,1117,1117,1117,0
|
|
20250102,131500,562654168,1117,1117,1121,1116,2258
|
|
20250102,131400,560126713,1116,1116,1116,1116,38
|
|
20250102,131300,560084305,1121,1121,1121,1121,1
|
|
20250102,131200,560083184,1121,1121,1121,1121,1
|
|
20250102,131100,560082063,1116,1116,1116,1116,0
|
|
20250102,131000,560082063,1116,1116,1116,1116,200
|
|
20250102,130900,559858863,1116,1116,1116,1116,500
|
|
20250102,130800,559300863,1121,1121,1121,1121,120
|
|
20250102,130700,559166343,1121,1121,1121,1121,0
|
|
20250102,130600,559166343,1121,1121,1121,1121,1
|
|
20250102,130500,559165222,1116,1120,1120,1116,1885
|
|
20250102,130400,557055222,1120,1120,1120,1120,3096
|
|
20250102,130300,553587702,1121,1121,1121,1121,0
|
|
20250102,130200,553587702,1121,1121,1121,1121,100
|
|
20250102,130100,553475602,1120,1120,1120,1120,108
|
|
20250102,130000,553354642,1120,1116,1120,1116,146
|
|
20250102,125900,553191346,1116,1116,1116,1116,19
|
|
20250102,125800,553170142,1116,1116,1116,1116,0
|
|
20250102,125700,553170142,1116,1116,1116,1116,0
|
|
20250102,125600,553170142,1116,1116,1116,1116,0
|
|
20250102,125500,553170142,1116,1116,1116,1116,1
|
|
20250102,125400,553169026,1121,1121,1121,1121,501
|
|
20250102,125300,552607405,1116,1122,1122,1116,1001
|
|
20250102,125200,551490283,1116,1117,1122,1116,64
|
|
20250102,125100,551418769,1117,1117,1117,1117,646
|
|
20250102,125000,550697187,1117,1119,1119,1117,1147
|
|
20250102,124900,549414245,1119,1119,1119,1119,265
|
|
20250102,124800,549117710,1119,1119,1119,1119,0
|
|
20250102,124700,549117710,1119,1120,1120,1119,440
|
|
20250102,124600,548624950,1120,1120,1120,1120,91
|
|
20250102,124500,548523030,1123,1123,1123,1123,0
|
|
20250102,124400,548523030,1123,1123,1123,1123,0
|
|
20250102,124300,548523030,1123,1123,1123,1123,688
|
|
20250102,124200,547750406,1118,1118,1118,1118,0
|
|
20250102,124100,547750406,1118,1119,1119,1118,167
|
|
20250102,124000,547563536,1119,1122,1122,1119,1215
|
|
20250102,123900,546202134,1122,1122,1122,1122,115
|
|
20250102,123800,546073104,1122,1124,1124,1121,211
|
|
20250102,123700,545836072,1124,1124,1124,1124,665
|
|
20250102,123600,545088612,1124,1125,1125,1124,550
|
|
20250102,123500,544470189,1125,1124,1125,1124,2600
|
|
20250102,123400,541547592,1124,1124,1124,1123,409
|
|
20250102,123300,541087880,1123,1123,1123,1123,802
|
|
20250102,123200,540187234,1123,1123,1123,1123,2
|
|
20250102,123100,540184988,1123,1123,1124,1123,2102
|
|
20250102,123000,537824405,1123,1123,1123,1123,3854
|
|
20250102,122900,533496363,1123,1123,1123,1123,2124
|
|
20250102,122800,531111111,1122,1120,1122,1120,3545
|
|
20250102,122700,527135231,1121,1116,1121,1116,2
|
|
20250102,122600,527132994,1115,1119,1120,1115,5068
|
|
20250102,122500,521467164,1116,1115,1116,1115,14
|
|
20250102,122400,521451544,1115,1115,1115,1115,1
|
|
20250102,122300,521450429,1115,1115,1115,1115,18
|
|
20250102,122200,521430359,1120,1120,1120,1120,0
|
|
20250102,122100,521430359,1120,1120,1120,1120,10
|
|
20250102,122000,521419159,1120,1120,1120,1120,0
|
|
20250102,121900,521419159,1120,1120,1120,1120,4
|
|
20250102,121800,521414679,1115,1115,1115,1115,229
|
|
20250102,121700,521159344,1116,1118,1118,1116,857
|
|
20250102,121600,520202419,1118,1118,1118,1118,195
|
|
20250102,121500,519984409,1118,1119,1119,1118,450
|
|
20250102,121400,519480900,1119,1121,1121,1119,1834
|
|
20250102,121300,517425062,1121,1121,1121,1121,1
|
|
20250102,121200,517423941,1123,1121,1123,1121,2133
|
|
20250102,121100,515031771,1121,1121,1121,1120,210
|
|
20250102,121000,514796363,1121,1120,1121,1120,1662
|
|
20250102,120900,512933716,1120,1120,1120,1120,100
|
|
20250102,120800,512821716,1121,1118,1121,1118,164
|
|
20250102,120700,512637896,1121,1116,1121,1116,2006
|
|
20250102,120600,510395277,1115,1114,1115,1113,1334
|
|
20250102,120500,508908123,1113,1111,1115,1111,647
|
|
20250102,120400,508187270,1113,1110,1113,1110,795
|
|
20250102,120300,507303378,1109,1106,1109,1106,714
|
|
20250102,120200,506512566,1103,1105,1105,1103,223
|
|
20250102,120100,506266153,1105,1102,1105,1101,1202
|
|
20250102,120000,504941225,1101,1101,1102,1101,967
|
|
20250102,115900,503875802,1101,1102,1102,1101,1115
|
|
20250102,115800,502647073,1102,1106,1106,1101,3
|
|
20250102,115700,502643764,1101,1101,1101,1101,1
|
|
20250102,115600,502642663,1101,1101,1101,1101,1
|
|
20250102,115500,502641562,1100,1100,1105,1099,202
|
|
20250102,115400,502418863,1100,1099,1100,1098,2347
|
|
20250102,115300,499839510,1099,1100,1101,1098,346
|
|
20250102,115200,499459161,1100,1108,1108,1100,92
|
|
20250102,115100,499357233,1108,1102,1108,1098,634
|
|
20250102,115000,498660725,1099,1103,1103,1099,6619
|
|
20250102,114900,491371402,1103,1103,1103,1103,411
|
|
20250102,114800,490918069,1104,1104,1104,1104,895
|
|
20250102,114700,489929989,1104,1110,1110,1104,22
|
|
20250102,114600,489905669,1110,1109,1110,1109,2358
|
|
20250102,114500,487288323,1110,1110,1110,1110,0
|
|
20250102,114400,487288323,1110,1110,1110,1110,0
|
|
20250102,114300,487288323,1110,1110,1110,1110,0
|
|
20250102,114200,487288323,1110,1103,1110,1103,217
|
|
20250102,114100,487048949,1103,1110,1110,1103,585
|
|
20250102,114000,486403464,1110,1110,1110,1102,5016
|
|
20250102,113900,480870798,1110,1110,1110,1104,4127
|
|
20250102,113800,476311565,1110,1105,1110,1105,207
|
|
20250102,113700,476081800,1104,1105,1105,1104,1712
|
|
20250102,113600,474190604,1105,1106,1107,1105,2099
|
|
20250102,113500,471869884,1106,1106,1106,1106,501
|
|
20250102,113400,471315778,1105,1107,1107,1105,5602
|
|
20250102,113300,465124163,1115,1115,1115,1115,0
|
|
20250102,113200,465124163,1115,1115,1115,1107,3599
|
|
20250102,113100,461136428,1110,1110,1110,1110,0
|
|
20250102,113000,461136428,1110,1111,1116,1110,8880
|
|
20250102,112900,451278907,1111,1111,1115,1111,320
|
|
20250102,112800,450922181,1111,1116,1116,1111,1375
|
|
20250102,112700,449392967,1116,1115,1116,1115,25
|
|
20250102,112600,449365087,1115,1115,1115,1115,50
|
|
20250102,112500,449309337,1115,1115,1115,1112,286
|
|
20250102,112400,448990737,1111,1111,1111,1111,0
|
|
20250102,112300,448990737,1111,1112,1115,1111,2161
|
|
20250102,112200,446587703,1112,1112,1112,1112,460
|
|
20250102,112100,446076183,1111,1111,1111,1111,200
|
|
20250102,112000,445853983,1111,1112,1112,1111,1020
|
|
20250102,111900,444719763,1112,1112,1112,1112,800
|
|
20250102,111800,443830163,1112,1112,1112,1112,0
|
|
20250102,111700,443830163,1112,1112,1112,1112,1500
|
|
20250102,111600,442162163,1115,1114,1115,1114,1246
|
|
20250102,111500,440773653,1114,1111,1114,1111,625
|
|
20250102,111400,440077406,1111,1115,1115,1110,217
|
|
20250102,111300,439836406,1115,1110,1115,1110,8004
|
|
20250102,111200,430951956,1111,1111,1111,1111,1825
|
|
20250102,111100,428924381,1111,1115,1115,1111,23
|
|
20250102,111000,428898792,1115,1117,1117,1115,454
|
|
20250102,110900,428392060,1117,1116,1117,1116,1000
|
|
20250102,110800,427275074,1117,1110,1117,1110,2
|
|
20250102,110700,427272847,1110,1118,1118,1110,6549
|
|
20250102,110600,419998784,1118,1111,1118,1111,269
|
|
20250102,110500,419698399,1113,1114,1114,1113,1355
|
|
20250102,110400,418190111,1118,1118,1118,1118,1051
|
|
20250102,110300,417015093,1118,1115,1118,1115,12002
|
|
20250102,110200,403596987,1115,1115,1115,1115,545
|
|
20250102,110100,402989312,1118,1118,1118,1118,0
|
|
20250102,110000,402989312,1118,1115,1118,1115,291
|
|
20250102,105900,402664580,1115,1118,1118,1115,1385
|
|
20250102,105800,401120296,1118,1121,1121,1118,3249
|
|
20250102,105700,397485026,1121,1121,1121,1121,400
|
|
20250102,105600,397036626,1121,1122,1123,1121,628
|
|
20250102,105500,396332100,1121,1120,1121,1120,4143
|
|
20250102,105400,391689311,1119,1119,1119,1119,838
|
|
20250102,105300,390751589,1119,1120,1120,1118,790
|
|
20250102,105200,389867588,1120,1120,1121,1119,646
|
|
20250102,105100,389144262,1120,1120,1121,1120,342
|
|
20250102,105000,388760941,1121,1121,1121,1121,1
|
|
20250102,104900,388759820,1119,1119,1119,1119,7
|
|
20250102,104800,388751987,1118,1121,1121,1118,181
|
|
20250102,104700,388549386,1121,1120,1121,1120,3210
|
|
20250102,104600,384953675,1121,1121,1121,1117,673
|
|
20250102,104500,384199602,1116,1117,1121,1116,2753
|
|
20250102,104400,381121457,1116,1116,1116,1116,153
|
|
20250102,104300,380950709,1116,1116,1116,1116,336
|
|
20250102,104200,380575733,1116,1108,1116,1108,3373
|
|
20250102,104100,376823785,1106,1106,1106,1106,667
|
|
20250102,104000,376086083,1107,1107,1108,1107,8525
|
|
20250102,103900,366648697,1107,1108,1108,1107,3684
|
|
20250102,103800,362567070,1108,1109,1109,1108,2786
|
|
20250102,103700,359478941,1110,1112,1112,1110,4741
|
|
20250102,103600,354210652,1112,1113,1113,1112,775
|
|
20250102,103500,353348117,1112,1113,1113,1112,1512
|
|
20250102,103400,351665892,1113,1114,1114,1113,1170
|
|
20250102,103300,350363660,1114,1114,1114,1114,1588
|
|
20250102,103200,348594628,1114,1115,1115,1114,5544
|
|
20250102,103100,342414015,1113,1114,1114,1113,2497
|
|
20250102,103000,339632957,1115,1110,1115,1110,1697
|
|
20250102,102900,337741302,1115,1116,1116,1110,805
|
|
20250102,102800,336846847,1112,1113,1113,1112,857
|
|
20250102,102700,335893411,1110,1111,1111,1110,500
|
|
20250102,102600,335338299,1119,1113,1119,1110,4404
|
|
20250102,102500,330442650,1112,1112,1121,1110,10806
|
|
20250102,102400,318428625,1113,1114,1114,1113,2760
|
|
20250102,102300,315355050,1114,1115,1115,1114,271
|
|
20250102,102200,315053136,1115,1115,1117,1115,7446
|
|
20250102,102100,306750634,1114,1115,1115,1114,2034
|
|
20250102,102000,304483279,1114,1114,1114,1114,300
|
|
20250102,101900,304149079,1114,1114,1114,1114,1462
|
|
20250102,101800,302520411,1125,1125,1125,1125,4
|
|
20250102,101700,302515911,1112,1125,1125,1111,8602
|
|
20250102,101600,292914376,1125,1125,1129,1116,2217
|
|
20250102,101500,290420505,1129,1115,1130,1115,12761
|
|
20250102,101400,276069524,1119,1119,1119,1119,3000
|
|
20250102,101300,272712524,1119,1110,1119,1110,225
|
|
20250102,101200,272461840,1110,1109,1113,1106,2957
|
|
20250102,101100,269177755,1109,1106,1109,1106,2688
|
|
20250102,101000,266204768,1105,1110,1110,1102,11489
|
|
20250102,100900,253488822,1109,1125,1125,1109,10000
|
|
20250102,100800,242326441,1120,1121,1127,1119,3978
|
|
20250102,100700,237870159,1119,1131,1133,1119,16473
|
|
20250102,100600,219347627,1131,1136,1136,1129,16490
|
|
20250102,100500,200697150,1139,1142,1146,1132,24738
|
|
20250102,100400,172524536,1142,1125,1145,1125,21289
|
|
20250102,100300,148445329,1125,1118,1125,1115,19892
|
|
20250102,100200,126140931,1115,1112,1127,1103,27271
|
|
20250102,100100,95780699,1102,1099,1112,1093,57259
|
|
20250102,100000,32701865,1098,1081,1112,1081,27459
|