676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,201300,358011908,1078,1078,1078,1078,3622
|
|
20250107,201200,358011908,1078,1078,1078,1078,0
|
|
20250107,201100,358011908,1078,1078,1078,1078,0
|
|
20250107,201000,358011908,1078,1078,1078,1078,0
|
|
20250107,200900,358011908,1078,1078,1078,1078,0
|
|
20250107,200800,358011908,1078,1078,1078,1078,0
|
|
20250107,200700,358011908,1078,1078,1078,1078,0
|
|
20250107,200600,358011908,1078,1078,1078,1078,0
|
|
20250107,200500,358011908,1078,1078,1078,1078,0
|
|
20250107,200400,358011908,1078,1078,1078,1078,0
|
|
20250107,200300,358011908,1078,1078,1078,1078,0
|
|
20250107,200200,358011908,1078,1078,1078,1078,0
|
|
20250107,200100,358011908,1078,1078,1078,1078,0
|
|
20250107,200000,358011908,1078,1078,1078,1078,0
|
|
20250107,195900,358011908,1078,1078,1078,1078,0
|
|
20250107,195800,358011908,1078,1078,1078,1078,0
|
|
20250107,195700,358011908,1078,1078,1078,1078,0
|
|
20250107,195600,358011908,1078,1078,1078,1078,0
|
|
20250107,195500,358011908,1078,1078,1078,1078,0
|
|
20250107,195400,358011908,1078,1078,1078,1078,0
|
|
20250107,195300,358011908,1078,1078,1078,1078,0
|
|
20250107,195200,358011908,1078,1078,1078,1078,0
|
|
20250107,195100,358011908,1078,1078,1078,1078,0
|
|
20250107,195000,358011908,1078,1078,1078,1078,0
|
|
20250107,194900,358011908,1078,1078,1078,1078,0
|
|
20250107,194800,358011908,1078,1078,1078,1078,0
|
|
20250107,194700,358011908,1078,1078,1078,1078,0
|
|
20250107,194600,358011908,1078,1078,1078,1078,0
|
|
20250107,194500,358011908,1078,1078,1078,1078,0
|
|
20250107,194400,358011908,1078,1078,1078,1078,0
|
|
20250107,194300,358011908,1078,1078,1078,1078,3622
|
|
20250107,194200,358011908,1078,1078,1078,1078,0
|
|
20250107,194100,358011908,1078,1078,1078,1078,0
|
|
20250107,194000,358011908,1078,1078,1078,1078,0
|
|
20250107,193900,358011908,1078,1078,1078,1078,0
|
|
20250107,193800,358011908,1078,1078,1078,1078,0
|
|
20250107,193700,358011908,1078,1078,1078,1078,0
|
|
20250107,193600,358011908,1078,1078,1078,1078,0
|
|
20250107,193500,358011908,1078,1078,1078,1078,0
|
|
20250107,193400,358011908,1078,1078,1078,1078,0
|
|
20250107,193300,358011908,1078,1078,1078,1078,0
|
|
20250107,193200,358011908,1078,1078,1078,1078,0
|
|
20250107,193100,358011908,1078,1078,1078,1078,0
|
|
20250107,193000,358011908,1078,1078,1078,1078,0
|
|
20250107,192900,358011908,1078,1078,1078,1078,0
|
|
20250107,192800,358011908,1078,1078,1078,1078,0
|
|
20250107,192700,358011908,1078,1078,1078,1078,0
|
|
20250107,192600,358011908,1078,1078,1078,1078,0
|
|
20250107,192500,358011908,1078,1078,1078,1078,0
|
|
20250107,192400,358011908,1078,1078,1078,1078,0
|
|
20250107,192300,358011908,1078,1078,1078,1078,0
|
|
20250107,192200,358011908,1078,1078,1078,1078,0
|
|
20250107,192100,358011908,1078,1078,1078,1078,0
|
|
20250107,192000,358011908,1078,1078,1078,1078,0
|
|
20250107,191900,358011908,1078,1078,1078,1078,0
|
|
20250107,191800,358011908,1078,1078,1078,1078,0
|
|
20250107,191700,358011908,1078,1078,1078,1078,0
|
|
20250107,191600,358011908,1078,1078,1078,1078,0
|
|
20250107,191500,358011908,1078,1078,1078,1078,0
|
|
20250107,191400,358011908,1078,1078,1078,1078,0
|
|
20250107,191300,358011908,1078,1078,1078,1078,3622
|
|
20250107,191200,358011908,1078,1078,1078,1078,0
|
|
20250107,191100,358011908,1078,1078,1078,1078,0
|
|
20250107,191000,358011908,1078,1078,1078,1078,0
|
|
20250107,190900,358011908,1078,1078,1078,1078,0
|
|
20250107,190800,358011908,1078,1078,1078,1078,0
|
|
20250107,190700,358011908,1078,1078,1078,1078,0
|
|
20250107,190600,358011908,1078,1078,1078,1078,0
|
|
20250107,190500,358011908,1078,1078,1078,1078,0
|
|
20250107,190400,358011908,1078,1078,1078,1078,0
|
|
20250107,190300,358011908,1078,1078,1078,1078,0
|
|
20250107,190200,358011908,1078,1078,1078,1078,0
|
|
20250107,190100,358011908,1078,1078,1078,1078,0
|
|
20250107,190000,358011908,1078,1078,1078,1078,0
|
|
20250107,185900,358011908,1078,1078,1078,1078,0
|
|
20250107,185800,358011908,1078,1078,1078,1078,0
|
|
20250107,185700,358011908,1078,1078,1078,1078,0
|
|
20250107,185600,358011908,1078,1078,1078,1078,0
|
|
20250107,185500,358011908,1078,1078,1078,1078,0
|
|
20250107,185400,358011908,1078,1078,1078,1078,0
|
|
20250107,185300,358011908,1078,1078,1078,1078,0
|
|
20250107,185200,358011908,1078,1078,1078,1078,0
|
|
20250107,185100,358011908,1078,1078,1078,1078,0
|
|
20250107,185000,358011908,1078,1078,1078,1078,0
|
|
20250107,184900,358011908,1078,1078,1078,1078,0
|
|
20250107,184800,358011908,1078,1078,1078,1078,0
|
|
20250107,184700,358011908,1078,1078,1078,1078,0
|
|
20250107,184600,358011908,1078,1078,1078,1078,0
|
|
20250107,184500,358011908,1078,1078,1078,1078,0
|
|
20250107,184400,358011908,1078,1078,1078,1078,0
|
|
20250107,184300,358011908,1078,1078,1078,1078,3622
|
|
20250107,184200,358011908,1078,1078,1078,1078,0
|
|
20250107,184100,358011908,1078,1078,1078,1078,0
|
|
20250107,184000,358011908,1078,1078,1078,1078,0
|
|
20250107,183900,358011908,1078,1078,1078,1078,0
|
|
20250107,183800,358011908,1078,1078,1078,1078,0
|
|
20250107,183700,358011908,1078,1078,1078,1078,0
|
|
20250107,183600,358011908,1078,1078,1078,1078,0
|
|
20250107,183500,358011908,1078,1078,1078,1078,0
|
|
20250107,183400,358011908,1078,1078,1078,1078,0
|
|
20250107,183300,358011908,1078,1078,1078,1078,0
|
|
20250107,183200,358011908,1078,1078,1078,1078,0
|
|
20250107,183100,358011908,1078,1078,1078,1078,0
|
|
20250107,183000,358011908,1078,1078,1078,1078,0
|
|
20250107,182900,358011908,1078,1078,1078,1078,0
|
|
20250107,182800,358011908,1078,1078,1078,1078,0
|
|
20250107,182700,358011908,1078,1078,1078,1078,0
|
|
20250107,182600,358011908,1078,1078,1078,1078,0
|
|
20250107,182500,358011908,1078,1078,1078,1078,0
|
|
20250107,182400,358011908,1078,1078,1078,1078,0
|
|
20250107,182300,358011908,1078,1078,1078,1078,0
|
|
20250107,182200,358011908,1078,1078,1078,1078,0
|
|
20250107,182100,358011908,1078,1078,1078,1078,0
|
|
20250107,182000,358011908,1078,1078,1078,1078,0
|
|
20250107,181900,358011908,1078,1078,1078,1078,0
|
|
20250107,181800,358011908,1078,1078,1078,1078,0
|
|
20250107,181700,358011908,1078,1078,1078,1078,0
|
|
20250107,181600,358011908,1078,1078,1078,1078,0
|
|
20250107,181500,358011908,1078,1078,1078,1078,0
|
|
20250107,181400,358011908,1078,1078,1078,1078,0
|
|
20250107,181300,358011908,1078,1078,1078,1078,3622
|
|
20250107,181200,358011908,1078,1078,1078,1078,0
|
|
20250107,181100,358011908,1078,1078,1078,1078,0
|
|
20250107,181000,358011908,1078,1078,1078,1078,0
|
|
20250107,180900,358011908,1078,1078,1078,1078,0
|
|
20250107,180800,358011908,1078,1078,1078,1078,0
|
|
20250107,180700,358011908,1078,1078,1078,1078,0
|
|
20250107,180600,358011908,1078,1078,1078,1078,0
|
|
20250107,180500,358011908,1078,1078,1078,1078,0
|
|
20250107,180400,358011908,1078,1078,1078,1078,0
|
|
20250107,180300,358011908,1078,1078,1078,1078,0
|
|
20250107,180200,358011908,1078,1078,1078,1078,0
|
|
20250107,180100,358011908,1078,1078,1078,1078,0
|
|
20250107,180000,358011908,1078,1078,1078,1078,0
|
|
20250107,175900,358011908,1078,1078,1078,1078,0
|
|
20250107,175800,358011908,1078,1078,1078,1078,0
|
|
20250107,175700,358011908,1078,1078,1078,1078,0
|
|
20250107,175600,358011908,1078,1078,1078,1078,0
|
|
20250107,175500,358011908,1078,1078,1078,1078,0
|
|
20250107,175400,358011908,1078,1078,1078,1078,0
|
|
20250107,175300,358011908,1078,1078,1078,1078,0
|
|
20250107,175200,358011908,1078,1078,1078,1078,0
|
|
20250107,175100,358011908,1078,1078,1078,1078,0
|
|
20250107,175000,358011908,1078,1078,1078,1078,0
|
|
20250107,174900,358011908,1078,1078,1078,1078,0
|
|
20250107,174800,358011908,1078,1078,1078,1078,0
|
|
20250107,174700,358011908,1078,1078,1078,1078,0
|
|
20250107,174600,358011908,1078,1078,1078,1078,0
|
|
20250107,174500,358011908,1078,1078,1078,1078,0
|
|
20250107,174400,358011908,1078,1078,1078,1078,0
|
|
20250107,174300,358011908,1078,1078,1078,1078,3622
|
|
20250107,174200,358011908,1078,1078,1078,1078,0
|
|
20250107,174100,358011908,1078,1078,1078,1078,0
|
|
20250107,174000,358011908,1078,1078,1078,1078,0
|
|
20250107,173900,358011908,1078,1078,1078,1078,0
|
|
20250107,173800,358011908,1078,1078,1078,1078,0
|
|
20250107,173700,358011908,1078,1078,1078,1078,0
|
|
20250107,173600,358011908,1078,1078,1078,1078,0
|
|
20250107,173500,358011908,1078,1078,1078,1078,0
|
|
20250107,173400,358011908,1078,1078,1078,1078,0
|
|
20250107,173300,358011908,1078,1078,1078,1078,0
|
|
20250107,173200,358011908,1078,1078,1078,1078,0
|
|
20250107,173100,358011908,1078,1078,1078,1078,0
|
|
20250107,173000,358011908,1078,1078,1078,1078,0
|
|
20250107,172900,358011908,1078,1078,1078,1078,0
|
|
20250107,172800,358011908,1078,1078,1078,1078,0
|
|
20250107,172700,358011908,1078,1078,1078,1078,0
|
|
20250107,172600,358011908,1078,1078,1078,1078,0
|
|
20250107,172500,358011908,1078,1078,1078,1078,0
|
|
20250107,172400,358011908,1078,1078,1078,1078,0
|
|
20250107,172300,358011908,1078,1078,1078,1078,0
|
|
20250107,172200,358011908,1078,1078,1078,1078,0
|
|
20250107,172100,358011908,1078,1078,1078,1078,0
|
|
20250107,172000,358011908,1078,1078,1078,1078,0
|
|
20250107,171900,358011908,1078,1078,1078,1078,0
|
|
20250107,171800,358011908,1078,1078,1078,1078,0
|
|
20250107,171700,358011908,1078,1078,1078,1078,0
|
|
20250107,171600,358011908,1078,1078,1078,1078,0
|
|
20250107,171500,358011908,1078,1078,1078,1078,0
|
|
20250107,171400,358011908,1078,1078,1078,1078,0
|
|
20250107,171300,358011908,1078,1078,1078,1078,3622
|
|
20250107,171200,358011908,1078,1078,1078,1078,0
|
|
20250107,171100,358011908,1078,1078,1078,1078,0
|
|
20250107,171000,358011908,1078,1078,1078,1078,0
|
|
20250107,170900,358011908,1078,1078,1078,1078,0
|
|
20250107,170800,358011908,1078,1078,1078,1078,0
|
|
20250107,170700,358011908,1078,1078,1078,1078,0
|
|
20250107,170600,358011908,1078,1078,1078,1078,0
|
|
20250107,170500,358011908,1078,1078,1078,1078,0
|
|
20250107,170400,358011908,1078,1078,1078,1078,0
|
|
20250107,170300,358011908,1078,1078,1078,1078,0
|
|
20250107,170200,358011908,1078,1078,1078,1078,0
|
|
20250107,170100,358011908,1078,1078,1078,1078,0
|
|
20250107,170000,358011908,1078,1078,1078,1078,0
|
|
20250107,165900,358011908,1078,1078,1078,1078,0
|
|
20250107,165800,358011908,1078,1078,1078,1078,0
|
|
20250107,165700,358011908,1078,1078,1078,1078,0
|
|
20250107,165600,358011908,1078,1078,1078,1078,0
|
|
20250107,165500,358011908,1078,1078,1078,1078,0
|
|
20250107,165400,358011908,1078,1078,1078,1078,0
|
|
20250107,165300,358011908,1078,1078,1078,1078,0
|
|
20250107,165200,358011908,1078,1078,1078,1078,0
|
|
20250107,165100,358011908,1078,1078,1078,1078,0
|
|
20250107,165000,358011908,1078,1078,1078,1078,0
|
|
20250107,164900,358011908,1078,1078,1078,1078,0
|
|
20250107,164800,358011908,1078,1078,1078,1078,0
|
|
20250107,164700,358011908,1078,1078,1078,1078,0
|
|
20250107,164600,358011908,1078,1078,1078,1078,0
|
|
20250107,164500,358011908,1078,1078,1078,1078,0
|
|
20250107,164400,358011908,1078,1078,1078,1078,0
|
|
20250107,164300,358011908,1078,1078,1078,1078,3622
|
|
20250107,164200,358011908,1078,1078,1078,1078,0
|
|
20250107,164100,358011908,1078,1078,1078,1078,0
|
|
20250107,164000,358011908,1078,1078,1078,1078,0
|
|
20250107,163900,358011908,1078,1078,1078,1078,0
|
|
20250107,163800,358011908,1078,1078,1078,1078,0
|
|
20250107,163700,358011908,1078,1078,1078,1078,0
|
|
20250107,163600,358011908,1078,1078,1078,1078,0
|
|
20250107,163500,358011908,1078,1078,1078,1078,0
|
|
20250107,163400,358011908,1078,1078,1078,1078,0
|
|
20250107,163300,358011908,1078,1078,1078,1078,0
|
|
20250107,163200,358011908,1078,1078,1078,1078,0
|
|
20250107,163100,358011908,1078,1078,1078,1078,0
|
|
20250107,163000,358011908,1078,1078,1078,1078,0
|
|
20250107,162900,358011908,1078,1078,1078,1078,0
|
|
20250107,162800,358011908,1078,1078,1078,1078,0
|
|
20250107,162700,358011908,1078,1078,1078,1078,0
|
|
20250107,162600,358011908,1078,1078,1078,1078,0
|
|
20250107,162500,358011908,1078,1078,1078,1078,0
|
|
20250107,162400,358011908,1078,1078,1078,1078,0
|
|
20250107,162300,358011908,1078,1078,1078,1078,0
|
|
20250107,162200,358011908,1078,1078,1078,1078,0
|
|
20250107,162100,358011908,1078,1078,1078,1078,0
|
|
20250107,162000,358011908,1078,1078,1078,1078,0
|
|
20250107,161900,358011908,1078,1078,1078,1078,0
|
|
20250107,161800,358011908,1078,1078,1078,1078,0
|
|
20250107,161700,358011908,1078,1078,1078,1078,0
|
|
20250107,161600,358011908,1078,1078,1078,1078,0
|
|
20250107,161500,358011908,1078,1078,1078,1078,0
|
|
20250107,161400,358011908,1078,1078,1078,1078,0
|
|
20250107,161300,358011908,1078,1078,1078,1078,3622
|
|
20250107,161200,358011908,1078,1078,1078,1078,0
|
|
20250107,161100,358011908,1078,1078,1078,1078,0
|
|
20250107,161000,358011908,1078,1078,1078,1078,0
|
|
20250107,160900,358011908,1078,1078,1078,1078,0
|
|
20250107,160800,358011908,1078,1078,1078,1078,0
|
|
20250107,160700,358011908,1078,1078,1078,1078,0
|
|
20250107,160600,358011908,1078,1078,1078,1078,0
|
|
20250107,160500,358011908,1078,1078,1078,1078,0
|
|
20250107,160400,358011908,1078,1078,1078,1078,0
|
|
20250107,160300,358011908,1078,1078,1078,1078,0
|
|
20250107,160200,358011908,1078,1078,1078,1078,0
|
|
20250107,160100,358011908,1078,1078,1078,1078,0
|
|
20250107,160000,358011908,1078,1078,1078,1078,0
|
|
20250107,155900,358011908,1078,1078,1078,1078,0
|
|
20250107,155800,358011908,1078,1078,1078,1078,0
|
|
20250107,155700,358011908,1078,1078,1078,1078,0
|
|
20250107,155600,358011908,1078,1078,1078,1078,0
|
|
20250107,155500,358011908,1078,1078,1078,1078,0
|
|
20250107,155400,358011908,1078,1078,1078,1078,0
|
|
20250107,155300,358011908,1078,1078,1078,1078,0
|
|
20250107,155200,358011908,1078,1078,1078,1078,0
|
|
20250107,155100,358011908,1078,1078,1078,1078,0
|
|
20250107,155000,358011908,1078,1078,1078,1078,0
|
|
20250107,154900,358011908,1078,1078,1078,1078,0
|
|
20250107,154800,358011908,1078,1078,1078,1078,0
|
|
20250107,154700,358011908,1078,1078,1078,1078,0
|
|
20250107,154600,358011908,1078,1078,1078,1078,0
|
|
20250107,154500,358011908,1078,1078,1078,1078,0
|
|
20250107,154400,358011908,1078,1078,1078,1078,0
|
|
20250107,154300,358011908,1078,1078,1078,1078,3622
|
|
20250107,154200,358011908,1078,1078,1078,1078,0
|
|
20250107,154100,358011908,1078,1078,1078,1078,0
|
|
20250107,154000,358011908,1078,1078,1078,1078,0
|
|
20250107,153900,358011908,1078,1078,1078,1078,0
|
|
20250107,153800,358011908,1078,1078,1078,1078,0
|
|
20250107,153700,358011908,1078,1078,1078,1078,0
|
|
20250107,153600,358011908,1078,1078,1078,1078,0
|
|
20250107,153500,358011908,1078,1078,1078,1078,0
|
|
20250107,153400,358011908,1078,1078,1078,1078,0
|
|
20250107,153300,358011908,1078,1078,1078,1078,0
|
|
20250107,153200,358011908,1078,1078,1078,1078,0
|
|
20250107,153100,358011908,1078,1078,1078,1078,0
|
|
20250107,153000,358011908,1078,1078,1078,1078,3622
|
|
20250107,152900,354107392,1082,1082,1082,1082,0
|
|
20250107,152800,354107392,1082,1082,1082,1082,0
|
|
20250107,152700,354107392,1082,1082,1082,1082,0
|
|
20250107,152600,354107392,1082,1082,1082,1082,0
|
|
20250107,152500,354107392,1082,1082,1082,1082,0
|
|
20250107,152400,354107392,1082,1082,1082,1082,0
|
|
20250107,152300,354107392,1082,1082,1082,1082,0
|
|
20250107,152200,354107392,1082,1082,1082,1082,0
|
|
20250107,152100,354107392,1082,1082,1082,1082,0
|
|
20250107,152000,354107392,1082,1082,1082,1082,0
|
|
20250107,151900,354107392,1082,1082,1082,1082,41
|
|
20250107,151800,354063030,1082,1082,1082,1082,1
|
|
20250107,151700,354061948,1080,1080,1080,1080,101
|
|
20250107,151600,353952868,1080,1080,1080,1080,0
|
|
20250107,151500,353952868,1080,1080,1080,1080,0
|
|
20250107,151400,353952868,1080,1080,1080,1080,0
|
|
20250107,151300,353952868,1080,1080,1080,1080,0
|
|
20250107,151200,353952868,1080,1080,1080,1080,1000
|
|
20250107,151100,352872868,1083,1080,1083,1080,701
|
|
20250107,151000,352115785,1080,1079,1080,1079,207
|
|
20250107,150900,351892362,1078,1078,1078,1078,1682
|
|
20250107,150800,350079166,1081,1081,1081,1081,0
|
|
20250107,150700,350079166,1081,1079,1081,1079,273
|
|
20250107,150600,349784597,1079,1079,1079,1079,109
|
|
20250107,150500,349666986,1079,1078,1079,1078,9
|
|
20250107,150400,349657278,1079,1080,1080,1079,248
|
|
20250107,150300,349389551,1079,1082,1082,1079,241
|
|
20250107,150200,349129174,1081,1083,1083,1081,927
|
|
20250107,150100,348125658,1083,1083,1083,1083,0
|
|
20250107,150000,348125658,1083,1083,1083,1083,0
|
|
20250107,145900,348125658,1083,1086,1086,1083,31
|
|
20250107,145800,348091995,1087,1087,1087,1087,0
|
|
20250107,145700,348091995,1087,1087,1087,1087,2
|
|
20250107,145600,348089821,1082,1086,1087,1082,870
|
|
20250107,145500,347148025,1083,1083,1083,1083,85
|
|
20250107,145400,347055970,1083,1083,1083,1083,4
|
|
20250107,145300,347051638,1082,1082,1082,1082,118
|
|
20250107,145200,346923962,1081,1081,1081,1081,32
|
|
20250107,145100,346889370,1081,1081,1081,1081,1
|
|
20250107,145000,346888289,1085,1081,1085,1081,242
|
|
20250107,144900,346626643,1080,1080,1080,1080,0
|
|
20250107,144800,346626643,1080,1080,1080,1080,0
|
|
20250107,144700,346626643,1080,1081,1081,1080,971
|
|
20250107,144600,345577329,1083,1083,1083,1081,564
|
|
20250107,144500,344966619,1084,1084,1084,1084,0
|
|
20250107,144400,344966619,1084,1090,1090,1084,85
|
|
20250107,144300,344874179,1081,1081,1081,1081,69
|
|
20250107,144200,344799590,1091,1081,1091,1080,211
|
|
20250107,144100,344571537,1093,1093,1093,1093,0
|
|
20250107,144000,344571537,1093,1093,1093,1093,0
|
|
20250107,143900,344571537,1093,1093,1093,1093,0
|
|
20250107,143800,344571537,1093,1093,1093,1093,0
|
|
20250107,143700,344571537,1093,1093,1093,1093,0
|
|
20250107,143600,344571537,1093,1093,1093,1093,0
|
|
20250107,143500,344571537,1093,1093,1093,1093,0
|
|
20250107,143400,344571537,1093,1093,1093,1093,30
|
|
20250107,143300,344538747,1094,1085,1094,1085,2493
|
|
20250107,143200,341819398,1089,1089,1089,1089,0
|
|
20250107,143100,341819398,1089,1081,1089,1081,107
|
|
20250107,143000,341703331,1081,1085,1090,1081,1459
|
|
20250107,142900,340121908,1078,1085,1085,1078,727
|
|
20250107,142800,339337431,1090,1090,1090,1090,0
|
|
20250107,142700,339337431,1090,1090,1090,1090,0
|
|
20250107,142600,339337431,1090,1090,1090,1090,0
|
|
20250107,142500,339337431,1090,1090,1090,1090,0
|
|
20250107,142400,339337431,1090,1090,1090,1090,0
|
|
20250107,142300,339337431,1090,1090,1090,1090,0
|
|
20250107,142200,339337431,1090,1090,1090,1090,0
|
|
20250107,142100,339337431,1090,1090,1090,1090,0
|
|
20250107,142000,339337431,1090,1090,1090,1090,0
|
|
20250107,141900,339337431,1090,1088,1090,1088,111
|
|
20250107,141800,339216641,1094,1094,1094,1094,0
|
|
20250107,141700,339216641,1094,1094,1094,1094,0
|
|
20250107,141600,339216641,1094,1094,1094,1094,0
|
|
20250107,141500,339216641,1094,1094,1094,1094,91
|
|
20250107,141400,339117087,1094,1094,1094,1094,58
|
|
20250107,141300,339053635,1098,1097,1098,1097,700
|
|
20250107,141200,338285335,1098,1088,1098,1088,757
|
|
20250107,141100,337455176,1087,1087,1087,1087,952
|
|
20250107,141000,336420352,1087,1080,1087,1080,6000
|
|
20250107,140900,329932721,1080,1080,1080,1080,0
|
|
20250107,140800,329932721,1080,1080,1080,1080,0
|
|
20250107,140700,329932721,1080,1080,1080,1080,100
|
|
20250107,140600,329824721,1080,1080,1080,1080,198
|
|
20250107,140500,329610881,1078,1078,1078,1078,472
|
|
20250107,140400,329102065,1080,1078,1080,1078,238
|
|
20250107,140300,328845497,1077,1077,1077,1077,3071
|
|
20250107,140200,325538030,1076,1076,1076,1076,0
|
|
20250107,140100,325538030,1076,1076,1076,1076,0
|
|
20250107,140000,325538030,1076,1076,1076,1076,539
|
|
20250107,135900,324958066,1076,1076,1076,1076,293
|
|
20250107,135800,324642798,1077,1077,1077,1077,0
|
|
20250107,135700,324642798,1077,1077,1077,1077,0
|
|
20250107,135600,324642798,1077,1077,1077,1077,5
|
|
20250107,135500,324637413,1077,1077,1077,1077,0
|
|
20250107,135400,324637413,1077,1077,1077,1077,1
|
|
20250107,135300,324636336,1076,1076,1076,1076,100
|
|
20250107,135200,324528736,1076,1076,1076,1076,0
|
|
20250107,135100,324528736,1076,1076,1076,1076,0
|
|
20250107,135000,324528736,1076,1076,1076,1076,0
|
|
20250107,134900,324528736,1076,1076,1076,1076,0
|
|
20250107,134800,324528736,1076,1076,1076,1076,0
|
|
20250107,134700,324528736,1076,1076,1076,1076,374
|
|
20250107,134600,324126312,1076,1076,1076,1076,696
|
|
20250107,134500,323377416,1077,1077,1077,1077,0
|
|
20250107,134400,323377416,1077,1077,1077,1077,0
|
|
20250107,134300,323377416,1077,1077,1077,1077,0
|
|
20250107,134200,323377416,1077,1076,1077,1076,2
|
|
20250107,134100,323375263,1072,1074,1074,1072,4049
|
|
20250107,134000,319030471,1075,1076,1076,1075,2412
|
|
20250107,133900,316436706,1077,1077,1077,1077,100
|
|
20250107,133800,316329006,1077,1078,1078,1077,2066
|
|
20250107,133700,314102160,1080,1079,1080,1078,2830
|
|
20250107,133600,311051206,1078,1078,1078,1078,2
|
|
20250107,133500,311049050,1078,1078,1078,1078,0
|
|
20250107,133400,311049050,1078,1078,1078,1078,900
|
|
20250107,133300,310078850,1078,1078,1078,1078,7
|
|
20250107,133200,310071304,1078,1079,1079,1078,627
|
|
20250107,133100,309395352,1079,1079,1079,1079,100
|
|
20250107,133000,309287452,1079,1080,1080,1079,534
|
|
20250107,132900,308711265,1079,1079,1079,1079,131
|
|
20250107,132800,308569916,1080,1080,1080,1080,200
|
|
20250107,132700,308353916,1079,1079,1079,1079,930
|
|
20250107,132600,307350446,1079,1079,1079,1079,0
|
|
20250107,132500,307350446,1079,1080,1080,1079,2
|
|
20250107,132400,307348287,1080,1080,1080,1080,1
|
|
20250107,132300,307347207,1078,1078,1078,1078,1004
|
|
20250107,132200,306264895,1078,1080,1080,1078,120
|
|
20250107,132100,306135375,1079,1081,1081,1079,811
|
|
20250107,132000,305260262,1082,1082,1082,1082,760
|
|
20250107,131900,304437942,1082,1081,1082,1081,4
|
|
20250107,131800,304433617,1080,1080,1080,1080,101
|
|
20250107,131700,304324537,1082,1081,1082,1081,2
|
|
20250107,131600,304322374,1079,1080,1080,1079,4
|
|
20250107,131500,304318056,1082,1082,1082,1082,300
|
|
20250107,131400,303993456,1080,1081,1081,1080,60
|
|
20250107,131300,303928653,1081,1081,1081,1081,0
|
|
20250107,131200,303928653,1081,1081,1081,1081,0
|
|
20250107,131100,303928653,1081,1081,1081,1081,2
|
|
20250107,131000,303926491,1082,1082,1082,1082,2000
|
|
20250107,130900,301762491,1082,1082,1082,1082,0
|
|
20250107,130800,301762491,1082,1082,1082,1082,0
|
|
20250107,130700,301762491,1082,1082,1082,1082,0
|
|
20250107,130600,301762491,1082,1082,1082,1082,0
|
|
20250107,130500,301762491,1082,1081,1082,1081,1992
|
|
20250107,130400,299608931,1082,1082,1082,1082,0
|
|
20250107,130300,299608931,1082,1082,1082,1082,0
|
|
20250107,130200,299608931,1082,1082,1082,1082,4207
|
|
20250107,130100,295056957,1081,1081,1081,1081,50
|
|
20250107,130000,295002907,1076,1076,1076,1076,0
|
|
20250107,125900,295002907,1076,1082,1082,1076,600
|
|
20250107,125800,294356627,1082,1081,1082,1081,1603
|
|
20250107,125700,292622211,1078,1078,1078,1078,285
|
|
20250107,125600,292314981,1077,1077,1077,1077,50
|
|
20250107,125500,292261131,1075,1075,1075,1075,0
|
|
20250107,125400,292261131,1075,1076,1076,1075,900
|
|
20250107,125300,291293115,1075,1075,1075,1075,0
|
|
20250107,125200,291293115,1075,1075,1075,1075,0
|
|
20250107,125100,291293115,1075,1076,1076,1075,3000
|
|
20250107,125000,288067840,1076,1076,1085,1076,4730
|
|
20250107,124900,282964453,1076,1076,1076,1076,1499
|
|
20250107,124800,281351529,1077,1077,1077,1077,0
|
|
20250107,124700,281351529,1077,1076,1077,1076,1122
|
|
20250107,124600,280144195,1076,1076,1077,1076,3550
|
|
20250107,124500,276324315,1077,1077,1077,1077,120
|
|
20250107,124400,276195075,1077,1077,1077,1077,60
|
|
20250107,124300,276130455,1076,1076,1077,1075,1753
|
|
20250107,124200,274244181,1076,1077,1077,1076,4046
|
|
20250107,124100,269890477,1077,1077,1077,1077,0
|
|
20250107,124000,269890477,1077,1077,1077,1077,926
|
|
20250107,123900,268893175,1077,1077,1077,1077,0
|
|
20250107,123800,268893175,1077,1077,1077,1077,1
|
|
20250107,123700,268892098,1077,1077,1077,1077,0
|
|
20250107,123600,268892098,1077,1077,1077,1077,16
|
|
20250107,123500,268874866,1078,1080,1080,1078,2364
|
|
20250107,123400,266326100,1080,1080,1080,1080,0
|
|
20250107,123300,266326100,1080,1080,1080,1080,0
|
|
20250107,123200,266326100,1080,1080,1080,1079,1109
|
|
20250107,123100,265129487,1079,1080,1080,1079,5
|
|
20250107,123000,265124089,1080,1080,1080,1080,172
|
|
20250107,122900,264938329,1079,1080,1080,1079,102
|
|
20250107,122800,264828170,1080,1079,1080,1079,50
|
|
20250107,122700,264774219,1080,1080,1080,1080,0
|
|
20250107,122600,264774219,1080,1080,1080,1080,205
|
|
20250107,122500,264552819,1080,1080,1080,1080,300
|
|
20250107,122400,264228819,1080,1080,1080,1080,5
|
|
20250107,122300,264223419,1080,1080,1080,1080,0
|
|
20250107,122200,264223419,1080,1080,1080,1080,38
|
|
20250107,122100,264182379,1080,1080,1080,1080,0
|
|
20250107,122000,264182379,1080,1079,1080,1079,65
|
|
20250107,121900,264112191,1077,1077,1077,1077,0
|
|
20250107,121800,264112191,1077,1077,1077,1077,0
|
|
20250107,121700,264112191,1077,1077,1077,1077,0
|
|
20250107,121600,264112191,1077,1077,1077,1077,0
|
|
20250107,121500,264112191,1077,1077,1077,1077,0
|
|
20250107,121400,264112191,1077,1077,1077,1077,0
|
|
20250107,121300,264112191,1077,1077,1077,1077,1
|
|
20250107,121200,264111114,1080,1080,1080,1080,9
|
|
20250107,121100,264101394,1077,1077,1077,1077,111
|
|
20250107,121000,263981847,1077,1077,1077,1077,0
|
|
20250107,120900,263981847,1077,1077,1077,1077,0
|
|
20250107,120800,263981847,1077,1077,1077,1077,0
|
|
20250107,120700,263981847,1077,1077,1077,1077,0
|
|
20250107,120600,263981847,1077,1077,1077,1077,0
|
|
20250107,120500,263981847,1077,1077,1077,1077,0
|
|
20250107,120400,263981847,1077,1077,1077,1077,0
|
|
20250107,120300,263981847,1077,1078,1078,1077,1000
|
|
20250107,120200,262904615,1078,1079,1079,1078,1000
|
|
20250107,120100,261826409,1079,1079,1079,1079,1
|
|
20250107,120000,261825330,1079,1079,1079,1079,0
|
|
20250107,115900,261825330,1079,1079,1079,1079,0
|
|
20250107,115800,261825330,1079,1079,1079,1079,0
|
|
20250107,115700,261825330,1079,1079,1079,1079,0
|
|
20250107,115600,261825330,1079,1079,1079,1079,0
|
|
20250107,115500,261825330,1079,1079,1079,1079,0
|
|
20250107,115400,261825330,1079,1080,1080,1079,142
|
|
20250107,115300,261672101,1080,1080,1080,1080,989
|
|
20250107,115200,260603981,1080,1080,1080,1080,311
|
|
20250107,115100,260268101,1080,1080,1080,1080,0
|
|
20250107,115000,260268101,1080,1080,1080,1080,2858
|
|
20250107,114900,257181461,1080,1080,1080,1080,0
|
|
20250107,114800,257181461,1080,1080,1080,1080,1300
|
|
20250107,114700,255777461,1080,1080,1080,1080,1135
|
|
20250107,114600,254551661,1080,1080,1080,1080,20
|
|
20250107,114500,254530061,1080,1080,1080,1080,0
|
|
20250107,114400,254530061,1080,1080,1080,1080,0
|
|
20250107,114300,254530061,1080,1080,1080,1080,7533
|
|
20250107,114200,246394421,1080,1079,1080,1079,1000
|
|
20250107,114100,245314681,1079,1079,1079,1079,1000
|
|
20250107,114000,244235681,1078,1078,1078,1078,24
|
|
20250107,113900,244209809,1079,1079,1079,1079,7
|
|
20250107,113800,244202256,1079,1079,1079,1079,0
|
|
20250107,113700,244202256,1079,1079,1079,1079,0
|
|
20250107,113600,244202256,1079,1079,1079,1079,30
|
|
20250107,113500,244169886,1079,1079,1079,1079,88
|
|
20250107,113400,244074934,1079,1079,1079,1079,0
|
|
20250107,113300,244074934,1079,1079,1079,1079,0
|
|
20250107,113200,244074934,1079,1079,1079,1079,10
|
|
20250107,113100,244064144,1079,1079,1079,1079,1
|
|
20250107,113000,244063065,1077,1078,1078,1077,2301
|
|
20250107,112900,241584872,1079,1079,1079,1079,0
|
|
20250107,112800,241584872,1079,1079,1079,1079,0
|
|
20250107,112700,241584872,1079,1079,1079,1079,0
|
|
20250107,112600,241584872,1079,1079,1079,1079,1
|
|
20250107,112500,241583793,1077,1079,1079,1077,2170
|
|
20250107,112400,239246673,1079,1078,1079,1078,265
|
|
20250107,112300,238960905,1078,1078,1078,1078,289
|
|
20250107,112200,238649363,1079,1079,1079,1079,0
|
|
20250107,112100,238649363,1079,1079,1079,1079,0
|
|
20250107,112000,238649363,1079,1079,1079,1079,200
|
|
20250107,111900,238433563,1079,1079,1079,1079,0
|
|
20250107,111800,238433563,1079,1079,1079,1079,92
|
|
20250107,111700,238334295,1079,1079,1079,1079,0
|
|
20250107,111600,238334295,1079,1079,1079,1079,0
|
|
20250107,111500,238334295,1079,1079,1079,1079,13
|
|
20250107,111400,238320268,1079,1079,1079,1079,30
|
|
20250107,111300,238287898,1076,1076,1076,1076,0
|
|
20250107,111200,238287898,1076,1076,1076,1076,0
|
|
20250107,111100,238287898,1076,1076,1076,1076,0
|
|
20250107,111000,238287898,1076,1079,1079,1076,10459
|
|
20250107,110900,227011632,1080,1080,1080,1080,0
|
|
20250107,110800,227011632,1080,1080,1080,1080,0
|
|
20250107,110700,227011632,1080,1080,1080,1080,475
|
|
20250107,110600,226498632,1080,1080,1080,1080,0
|
|
20250107,110500,226498632,1080,1081,1081,1080,3200
|
|
20250107,110400,223041932,1080,1081,1081,1080,1212
|
|
20250107,110300,221732963,1081,1081,1081,1081,401
|
|
20250107,110200,221299482,1081,1080,1081,1080,45
|
|
20250107,110100,221250873,1081,1081,1081,1081,970
|
|
20250107,110000,220202303,1081,1081,1081,1081,1030
|
|
20250107,105900,219088873,1081,1081,1081,1081,104
|
|
20250107,105800,218976449,1079,1079,1079,1079,0
|
|
20250107,105700,218976449,1079,1079,1079,1079,0
|
|
20250107,105600,218976449,1079,1079,1079,1079,131
|
|
20250107,105500,218835100,1084,1084,1084,1084,0
|
|
20250107,105400,218835100,1084,1084,1084,1084,0
|
|
20250107,105300,218835100,1084,1084,1084,1084,0
|
|
20250107,105200,218835100,1084,1084,1084,1084,0
|
|
20250107,105100,218835100,1084,1084,1084,1084,0
|
|
20250107,105000,218835100,1084,1084,1084,1084,500
|
|
20250107,104900,218293100,1078,1080,1080,1078,5032
|
|
20250107,104800,212867664,1079,1079,1079,1079,1
|
|
20250107,104700,212866585,1084,1083,1084,1083,3
|
|
20250107,104600,212863335,1083,1082,1083,1079,12011
|
|
20250107,104500,199899972,1083,1083,1083,1083,0
|
|
20250107,104400,199899972,1083,1083,1083,1083,0
|
|
20250107,104300,199899972,1083,1083,1083,1083,1041
|
|
20250107,104200,198772569,1083,1083,1083,1083,4
|
|
20250107,104100,198768237,1085,1085,1085,1085,2300
|
|
20250107,104000,196272737,1085,1079,1085,1079,6671
|
|
20250107,103900,189039283,1079,1079,1079,1079,0
|
|
20250107,103800,189039283,1079,1079,1079,1079,10
|
|
20250107,103700,189028493,1080,1080,1080,1080,220
|
|
20250107,103600,188790893,1080,1084,1084,1080,5318
|
|
20250107,103500,183047035,1084,1084,1084,1084,498
|
|
20250107,103400,182507203,1085,1084,1085,1084,7
|
|
20250107,103300,182499614,1079,1079,1079,1079,0
|
|
20250107,103200,182499614,1079,1079,1079,1079,970
|
|
20250107,103100,181452984,1080,1080,1080,1080,1
|
|
20250107,103000,181451904,1087,1088,1088,1079,228
|
|
20250107,102900,181205427,1080,1080,1080,1080,1000
|
|
20250107,102800,180125427,1089,1089,1089,1089,200
|
|
20250107,102700,179907627,1089,1089,1089,1089,0
|
|
20250107,102600,179907627,1089,1089,1089,1089,0
|
|
20250107,102500,179907627,1089,1089,1089,1089,5
|
|
20250107,102400,179902182,1089,1080,1089,1078,2491
|
|
20250107,102300,177211834,1078,1078,1078,1078,5000
|
|
20250107,102200,171821834,1078,1078,1080,1078,198
|
|
20250107,102100,171608388,1078,1080,1080,1078,2020
|
|
20250107,102000,169430628,1080,1080,1080,1077,1925
|
|
20250107,101900,167355337,1078,1083,1083,1078,8608
|
|
20250107,101800,158053030,1082,1088,1088,1082,10170
|
|
20250107,101700,147029488,1088,1088,1088,1088,0
|
|
20250107,101600,147029488,1088,1096,1096,1088,99
|
|
20250107,101500,146921712,1096,1096,1096,1096,11
|
|
20250107,101400,146909656,1088,1093,1093,1088,1027
|
|
20250107,101300,145791007,1093,1093,1093,1093,520
|
|
20250107,101200,145222647,1093,1093,1093,1093,0
|
|
20250107,101100,145222647,1093,1089,1093,1089,89
|
|
20250107,101000,145125722,1089,1089,1089,1089,0
|
|
20250107,100900,145125722,1089,1089,1089,1089,132
|
|
20250107,100800,144981974,1085,1088,1088,1085,705
|
|
20250107,100700,144216543,1089,1089,1089,1089,20
|
|
20250107,100600,144194763,1091,1091,1091,1091,0
|
|
20250107,100500,144194763,1091,1097,1097,1091,1001
|
|
20250107,100400,143102666,1090,1091,1091,1090,9806
|
|
20250107,100300,132414111,1091,1100,1100,1091,3931
|
|
20250107,100200,128122942,1100,1100,1100,1100,500
|
|
20250107,100100,127572942,1100,1100,1100,1100,0
|
|
20250107,100000,127572942,1100,1100,1100,1100,0
|
|
20250107,095900,127572942,1100,1100,1100,1100,200
|
|
20250107,095800,127352942,1095,1095,1101,1081,10754
|
|
20250107,095700,115643967,1095,1096,1101,1094,4065
|
|
20250107,095600,111191664,1096,1111,1111,1093,4256
|
|
20250107,095500,106495024,1118,1118,1118,1118,0
|
|
20250107,095400,106495024,1118,1118,1118,1118,6
|
|
20250107,095300,106488316,1118,1108,1118,1108,632
|
|
20250107,095200,105781779,1119,1122,1122,1103,13619
|
|
20250107,095100,90631512,1119,1122,1122,1119,347
|
|
20250107,095000,90243123,1119,1119,1119,1119,17
|
|
20250107,094900,90224100,1119,1119,1119,1119,904
|
|
20250107,094800,89212524,1123,1123,1123,1123,18
|
|
20250107,094700,89192310,1124,1124,1124,1124,0
|
|
20250107,094600,89192310,1124,1124,1124,1124,0
|
|
20250107,094500,89192310,1124,1124,1124,1124,0
|
|
20250107,094400,89192310,1124,1124,1124,1124,21
|
|
20250107,094300,89168706,1124,1124,1124,1124,1
|
|
20250107,094200,89167582,1119,1124,1124,1118,4164
|
|
20250107,094100,84507834,1124,1124,1124,1124,7
|
|
20250107,094000,84499966,1125,1123,1125,1123,11
|
|
20250107,093900,84487597,1120,1120,1120,1120,10
|
|
20250107,093800,84476397,1120,1122,1122,1120,867
|
|
20250107,093700,83504609,1123,1123,1123,1123,0
|
|
20250107,093600,83504609,1123,1125,1125,1123,142
|
|
20250107,093500,83345078,1125,1125,1125,1125,177
|
|
20250107,093400,83145953,1125,1130,1130,1124,2096
|
|
20250107,093300,80788138,1125,1125,1130,1125,264
|
|
20250107,093200,80490628,1130,1129,1130,1129,4634
|
|
20250107,093100,75257944,1130,1130,1130,1130,0
|
|
20250107,093000,75257944,1130,1128,1130,1128,6652
|
|
20250107,092900,67744939,1123,1124,1124,1123,1251
|
|
20250107,092800,66338816,1129,1129,1129,1129,0
|
|
20250107,092700,66338816,1129,1129,1129,1129,10
|
|
20250107,092600,66327526,1129,1126,1129,1125,1497
|
|
20250107,092500,64643362,1129,1128,1129,1128,1040
|
|
20250107,092400,63470202,1128,1128,1128,1128,537
|
|
20250107,092300,62864466,1124,1123,1124,1123,65
|
|
20250107,092200,62791426,1123,1123,1123,1123,1
|
|
20250107,092100,62790303,1127,1127,1127,1127,0
|
|
20250107,092000,62790303,1127,1127,1127,1127,0
|
|
20250107,091900,62790303,1127,1122,1127,1122,5266
|
|
20250107,091800,56870656,1127,1127,1127,1127,1226
|
|
20250107,091700,55488954,1124,1119,1124,1119,7313
|
|
20250107,091600,47298953,1119,1119,1120,1119,1513
|
|
20250107,091500,45605404,1120,1119,1120,1119,1958
|
|
20250107,091400,43414400,1120,1119,1120,1119,105
|
|
20250107,091300,43296805,1120,1119,1120,1119,1609
|
|
20250107,091200,41496327,1119,1119,1120,1119,5297
|
|
20250107,091100,35568913,1119,1120,1120,1119,618
|
|
20250107,091000,34877026,1126,1122,1126,1119,13214
|
|
20250107,090900,20087613,1121,1123,1123,1121,2282
|
|
20250107,090800,17529329,1126,1126,1127,1126,31
|
|
20250107,090700,17494410,1126,1127,1127,1126,282
|
|
20250107,090600,17176597,1128,1122,1128,1121,2962
|
|
20250107,090500,13855963,1128,1122,1128,1122,1949
|
|
20250107,090400,11669119,1121,1121,1121,1121,2
|
|
20250107,090300,11666877,1128,1129,1129,1128,1504
|
|
20250107,090200,9970361,1129,1122,1130,1122,2692
|
|
20250107,090100,6929104,1122,1122,1122,1119,2426
|
|
20250107,090000,4213606,1122,1120,1122,1120,3757
|