677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,201400,1260685894,1332,1332,1332,1332,315
|
|
20250110,201300,1260685894,1332,1332,1332,1332,0
|
|
20250110,201200,1260685894,1332,1332,1332,1332,0
|
|
20250110,201100,1260685894,1332,1332,1332,1332,0
|
|
20250110,201000,1260685894,1332,1332,1332,1332,0
|
|
20250110,200900,1260685894,1332,1332,1332,1332,0
|
|
20250110,200800,1260685894,1332,1332,1332,1332,0
|
|
20250110,200700,1260685894,1332,1332,1332,1332,0
|
|
20250110,200600,1260685894,1332,1332,1332,1332,0
|
|
20250110,200500,1260685894,1332,1332,1332,1332,0
|
|
20250110,200400,1260685894,1332,1332,1332,1332,0
|
|
20250110,200300,1260685894,1332,1332,1332,1332,0
|
|
20250110,200200,1260685894,1332,1332,1332,1332,0
|
|
20250110,200100,1260685894,1332,1332,1332,1332,0
|
|
20250110,200000,1260685894,1332,1332,1332,1332,0
|
|
20250110,195900,1260685894,1332,1332,1332,1332,0
|
|
20250110,195800,1260685894,1332,1332,1332,1332,0
|
|
20250110,195700,1260685894,1332,1332,1332,1332,0
|
|
20250110,195600,1260685894,1332,1332,1332,1332,0
|
|
20250110,195500,1260685894,1332,1332,1332,1332,0
|
|
20250110,195400,1260685894,1332,1332,1332,1332,0
|
|
20250110,195300,1260685894,1332,1332,1332,1332,0
|
|
20250110,195200,1260685894,1332,1332,1332,1332,0
|
|
20250110,195100,1260685894,1332,1332,1332,1332,0
|
|
20250110,195000,1260685894,1332,1332,1332,1332,0
|
|
20250110,194900,1260685894,1332,1332,1332,1332,0
|
|
20250110,194800,1260685894,1332,1332,1332,1332,0
|
|
20250110,194700,1260685894,1332,1332,1332,1332,0
|
|
20250110,194600,1260685894,1332,1332,1332,1332,0
|
|
20250110,194500,1260685894,1332,1332,1332,1332,0
|
|
20250110,194400,1260685894,1332,1332,1332,1332,315
|
|
20250110,194300,1260685894,1332,1332,1332,1332,0
|
|
20250110,194200,1260685894,1332,1332,1332,1332,0
|
|
20250110,194100,1260685894,1332,1332,1332,1332,0
|
|
20250110,194000,1260685894,1332,1332,1332,1332,0
|
|
20250110,193900,1260685894,1332,1332,1332,1332,0
|
|
20250110,193800,1260685894,1332,1332,1332,1332,0
|
|
20250110,193700,1260685894,1332,1332,1332,1332,0
|
|
20250110,193600,1260685894,1332,1332,1332,1332,0
|
|
20250110,193500,1260685894,1332,1332,1332,1332,0
|
|
20250110,193400,1260685894,1332,1332,1332,1332,0
|
|
20250110,193300,1260685894,1332,1332,1332,1332,0
|
|
20250110,193200,1260685894,1332,1332,1332,1332,0
|
|
20250110,193100,1260685894,1332,1332,1332,1332,0
|
|
20250110,193000,1260685894,1332,1332,1332,1332,0
|
|
20250110,192900,1260685894,1332,1332,1332,1332,0
|
|
20250110,192800,1260685894,1332,1332,1332,1332,0
|
|
20250110,192700,1260685894,1332,1332,1332,1332,0
|
|
20250110,192600,1260685894,1332,1332,1332,1332,0
|
|
20250110,192500,1260685894,1332,1332,1332,1332,0
|
|
20250110,192400,1260685894,1332,1332,1332,1332,0
|
|
20250110,192300,1260685894,1332,1332,1332,1332,0
|
|
20250110,192200,1260685894,1332,1332,1332,1332,0
|
|
20250110,192100,1260685894,1332,1332,1332,1332,0
|
|
20250110,192000,1260685894,1332,1332,1332,1332,0
|
|
20250110,191900,1260685894,1332,1332,1332,1332,0
|
|
20250110,191800,1260685894,1332,1332,1332,1332,0
|
|
20250110,191700,1260685894,1332,1332,1332,1332,0
|
|
20250110,191600,1260685894,1332,1332,1332,1332,0
|
|
20250110,191500,1260685894,1332,1332,1332,1332,0
|
|
20250110,191400,1260685894,1332,1332,1332,1332,315
|
|
20250110,191300,1260685894,1332,1332,1332,1332,0
|
|
20250110,191200,1260685894,1332,1332,1332,1332,0
|
|
20250110,191100,1260685894,1332,1332,1332,1332,0
|
|
20250110,191000,1260685894,1332,1332,1332,1332,0
|
|
20250110,190900,1260685894,1332,1332,1332,1332,0
|
|
20250110,190800,1260685894,1332,1332,1332,1332,0
|
|
20250110,190700,1260685894,1332,1332,1332,1332,0
|
|
20250110,190600,1260685894,1332,1332,1332,1332,0
|
|
20250110,190500,1260685894,1332,1332,1332,1332,0
|
|
20250110,190400,1260685894,1332,1332,1332,1332,0
|
|
20250110,190300,1260685894,1332,1332,1332,1332,0
|
|
20250110,190200,1260685894,1332,1332,1332,1332,0
|
|
20250110,190100,1260685894,1332,1332,1332,1332,0
|
|
20250110,190000,1260685894,1332,1332,1332,1332,0
|
|
20250110,185900,1260685894,1332,1332,1332,1332,0
|
|
20250110,185800,1260685894,1332,1332,1332,1332,0
|
|
20250110,185700,1260685894,1332,1332,1332,1332,0
|
|
20250110,185600,1260685894,1332,1332,1332,1332,0
|
|
20250110,185500,1260685894,1332,1332,1332,1332,0
|
|
20250110,185400,1260685894,1332,1332,1332,1332,0
|
|
20250110,185300,1260685894,1332,1332,1332,1332,0
|
|
20250110,185200,1260685894,1332,1332,1332,1332,0
|
|
20250110,185100,1260685894,1332,1332,1332,1332,0
|
|
20250110,185000,1260685894,1332,1332,1332,1332,0
|
|
20250110,184900,1260685894,1332,1332,1332,1332,0
|
|
20250110,184800,1260685894,1332,1332,1332,1332,0
|
|
20250110,184700,1260685894,1332,1332,1332,1332,0
|
|
20250110,184600,1260685894,1332,1332,1332,1332,0
|
|
20250110,184500,1260685894,1332,1332,1332,1332,0
|
|
20250110,184400,1260685894,1332,1332,1332,1332,315
|
|
20250110,184300,1260685894,1332,1332,1332,1332,0
|
|
20250110,184200,1260685894,1332,1332,1332,1332,0
|
|
20250110,184100,1260685894,1332,1332,1332,1332,0
|
|
20250110,184000,1260685894,1332,1332,1332,1332,0
|
|
20250110,183900,1260685894,1332,1332,1332,1332,0
|
|
20250110,183800,1260685894,1332,1332,1332,1332,0
|
|
20250110,183700,1260685894,1332,1332,1332,1332,0
|
|
20250110,183600,1260685894,1332,1332,1332,1332,0
|
|
20250110,183500,1260685894,1332,1332,1332,1332,0
|
|
20250110,183400,1260685894,1332,1332,1332,1332,0
|
|
20250110,183300,1260685894,1332,1332,1332,1332,0
|
|
20250110,183200,1260685894,1332,1332,1332,1332,0
|
|
20250110,183100,1260685894,1332,1332,1332,1332,0
|
|
20250110,183000,1260685894,1332,1332,1332,1332,0
|
|
20250110,182900,1260685894,1332,1332,1332,1332,0
|
|
20250110,182800,1260685894,1332,1332,1332,1332,0
|
|
20250110,182700,1260685894,1332,1332,1332,1332,0
|
|
20250110,182600,1260685894,1332,1332,1332,1332,0
|
|
20250110,182500,1260685894,1332,1332,1332,1332,0
|
|
20250110,182400,1260685894,1332,1332,1332,1332,0
|
|
20250110,182300,1260685894,1332,1332,1332,1332,0
|
|
20250110,182200,1260685894,1332,1332,1332,1332,0
|
|
20250110,182100,1260685894,1332,1332,1332,1332,0
|
|
20250110,182000,1260685894,1332,1332,1332,1332,0
|
|
20250110,181900,1260685894,1332,1332,1332,1332,0
|
|
20250110,181800,1260685894,1332,1332,1332,1332,0
|
|
20250110,181700,1260685894,1332,1332,1332,1332,0
|
|
20250110,181600,1260685894,1332,1332,1332,1332,0
|
|
20250110,181500,1260685894,1332,1332,1332,1332,0
|
|
20250110,181400,1260685894,1332,1332,1332,1332,315
|
|
20250110,181300,1260685894,1332,1332,1332,1332,0
|
|
20250110,181200,1260685894,1332,1332,1332,1332,0
|
|
20250110,181100,1260685894,1332,1332,1332,1332,0
|
|
20250110,181000,1260685894,1332,1332,1332,1332,0
|
|
20250110,180900,1260685894,1332,1332,1332,1332,0
|
|
20250110,180800,1260685894,1332,1332,1332,1332,0
|
|
20250110,180700,1260685894,1332,1332,1332,1332,0
|
|
20250110,180600,1260685894,1332,1332,1332,1332,0
|
|
20250110,180500,1260685894,1332,1332,1332,1332,0
|
|
20250110,180400,1260685894,1332,1332,1332,1332,0
|
|
20250110,180300,1260685894,1332,1332,1332,1332,0
|
|
20250110,180200,1260685894,1332,1332,1332,1332,0
|
|
20250110,180100,1260685894,1332,1332,1332,1332,0
|
|
20250110,180000,1260685894,1332,1332,1332,1332,0
|
|
20250110,175900,1260685894,1332,1332,1332,1332,0
|
|
20250110,175800,1260685894,1332,1332,1332,1332,0
|
|
20250110,175700,1260685894,1332,1332,1332,1332,0
|
|
20250110,175600,1260685894,1332,1332,1332,1332,0
|
|
20250110,175500,1260685894,1332,1332,1332,1332,0
|
|
20250110,175400,1260685894,1332,1332,1332,1332,0
|
|
20250110,175300,1260685894,1332,1332,1332,1332,0
|
|
20250110,175200,1260685894,1332,1332,1332,1332,0
|
|
20250110,175100,1260685894,1332,1332,1332,1332,0
|
|
20250110,175000,1260685894,1332,1332,1332,1332,0
|
|
20250110,174900,1260685894,1332,1332,1332,1332,0
|
|
20250110,174800,1260685894,1332,1332,1332,1332,0
|
|
20250110,174700,1260685894,1332,1332,1332,1332,0
|
|
20250110,174600,1260685894,1332,1332,1332,1332,0
|
|
20250110,174500,1260685894,1332,1332,1332,1332,0
|
|
20250110,174400,1260685894,1332,1332,1332,1332,315
|
|
20250110,174300,1260685894,1332,1332,1332,1332,0
|
|
20250110,174200,1260685894,1332,1332,1332,1332,0
|
|
20250110,174100,1260685894,1332,1332,1332,1332,0
|
|
20250110,174000,1260685894,1332,1332,1332,1332,0
|
|
20250110,173900,1260685894,1332,1332,1332,1332,0
|
|
20250110,173800,1260685894,1332,1332,1332,1332,0
|
|
20250110,173700,1260685894,1332,1332,1332,1332,0
|
|
20250110,173600,1260685894,1332,1332,1332,1332,0
|
|
20250110,173500,1260685894,1332,1332,1332,1332,0
|
|
20250110,173400,1260685894,1332,1332,1332,1332,0
|
|
20250110,173300,1260685894,1332,1332,1332,1332,0
|
|
20250110,173200,1260685894,1332,1332,1332,1332,0
|
|
20250110,173100,1260685894,1332,1332,1332,1332,0
|
|
20250110,173000,1260685894,1332,1332,1332,1332,0
|
|
20250110,172900,1260685894,1332,1332,1332,1332,0
|
|
20250110,172800,1260685894,1332,1332,1332,1332,0
|
|
20250110,172700,1260685894,1332,1332,1332,1332,0
|
|
20250110,172600,1260685894,1332,1332,1332,1332,0
|
|
20250110,172500,1260685894,1332,1332,1332,1332,0
|
|
20250110,172400,1260685894,1332,1332,1332,1332,0
|
|
20250110,172300,1260685894,1332,1332,1332,1332,0
|
|
20250110,172200,1260685894,1332,1332,1332,1332,0
|
|
20250110,172100,1260685894,1332,1332,1332,1332,0
|
|
20250110,172000,1260685894,1332,1332,1332,1332,0
|
|
20250110,171900,1260685894,1332,1332,1332,1332,0
|
|
20250110,171800,1260685894,1332,1332,1332,1332,0
|
|
20250110,171700,1260685894,1332,1332,1332,1332,0
|
|
20250110,171600,1260685894,1332,1332,1332,1332,0
|
|
20250110,171500,1260685894,1332,1332,1332,1332,0
|
|
20250110,171400,1260685894,1332,1332,1332,1332,315
|
|
20250110,171300,1260685894,1332,1332,1332,1332,0
|
|
20250110,171200,1260685894,1332,1332,1332,1332,0
|
|
20250110,171100,1260685894,1332,1332,1332,1332,0
|
|
20250110,171000,1260685894,1332,1332,1332,1332,0
|
|
20250110,170900,1260685894,1332,1332,1332,1332,0
|
|
20250110,170800,1260685894,1332,1332,1332,1332,0
|
|
20250110,170700,1260685894,1332,1332,1332,1332,0
|
|
20250110,170600,1260685894,1332,1332,1332,1332,0
|
|
20250110,170500,1260685894,1332,1332,1332,1332,0
|
|
20250110,170400,1260685894,1332,1332,1332,1332,0
|
|
20250110,170300,1260685894,1332,1332,1332,1332,0
|
|
20250110,170200,1260685894,1332,1332,1332,1332,0
|
|
20250110,170100,1260685894,1332,1332,1332,1332,0
|
|
20250110,170000,1260685894,1332,1332,1332,1332,0
|
|
20250110,165900,1260685894,1332,1332,1332,1332,0
|
|
20250110,165800,1260685894,1332,1332,1332,1332,0
|
|
20250110,165700,1260685894,1332,1332,1332,1332,0
|
|
20250110,165600,1260685894,1332,1332,1332,1332,0
|
|
20250110,165500,1260685894,1332,1332,1332,1332,0
|
|
20250110,165400,1260685894,1332,1332,1332,1332,0
|
|
20250110,165300,1260685894,1332,1332,1332,1332,0
|
|
20250110,165200,1260685894,1332,1332,1332,1332,0
|
|
20250110,165100,1260685894,1332,1332,1332,1332,0
|
|
20250110,165000,1260685894,1332,1332,1332,1332,0
|
|
20250110,164900,1260685894,1332,1332,1332,1332,0
|
|
20250110,164800,1260685894,1332,1332,1332,1332,0
|
|
20250110,164700,1260685894,1332,1332,1332,1332,0
|
|
20250110,164600,1260685894,1332,1332,1332,1332,0
|
|
20250110,164500,1260685894,1332,1332,1332,1332,0
|
|
20250110,164400,1260685894,1332,1332,1332,1332,315
|
|
20250110,164300,1260685894,1332,1332,1332,1332,0
|
|
20250110,164200,1260685894,1332,1332,1332,1332,0
|
|
20250110,164100,1260685894,1332,1332,1332,1332,0
|
|
20250110,164000,1260685894,1332,1332,1332,1332,0
|
|
20250110,163900,1260685894,1332,1332,1332,1332,0
|
|
20250110,163800,1260685894,1332,1332,1332,1332,0
|
|
20250110,163700,1260685894,1332,1332,1332,1332,0
|
|
20250110,163600,1260685894,1332,1332,1332,1332,0
|
|
20250110,163500,1260685894,1332,1332,1332,1332,0
|
|
20250110,163400,1260685894,1332,1332,1332,1332,0
|
|
20250110,163300,1260685894,1332,1332,1332,1332,0
|
|
20250110,163200,1260685894,1332,1332,1332,1332,0
|
|
20250110,163100,1260685894,1332,1332,1332,1332,0
|
|
20250110,163000,1260685894,1332,1332,1332,1332,0
|
|
20250110,162900,1260685894,1332,1332,1332,1332,0
|
|
20250110,162800,1260685894,1332,1332,1332,1332,0
|
|
20250110,162700,1260685894,1332,1332,1332,1332,0
|
|
20250110,162600,1260685894,1332,1332,1332,1332,0
|
|
20250110,162500,1260685894,1332,1332,1332,1332,0
|
|
20250110,162400,1260685894,1332,1332,1332,1332,0
|
|
20250110,162300,1260685894,1332,1332,1332,1332,0
|
|
20250110,162200,1260685894,1332,1332,1332,1332,0
|
|
20250110,162100,1260685894,1332,1332,1332,1332,0
|
|
20250110,162000,1260685894,1332,1332,1332,1332,0
|
|
20250110,161900,1260685894,1332,1332,1332,1332,0
|
|
20250110,161800,1260685894,1332,1332,1332,1332,0
|
|
20250110,161700,1260685894,1332,1332,1332,1332,0
|
|
20250110,161600,1260685894,1332,1332,1332,1332,0
|
|
20250110,161500,1260685894,1332,1332,1332,1332,0
|
|
20250110,161400,1260685894,1332,1332,1332,1332,315
|
|
20250110,161300,1260685894,1332,1332,1332,1332,0
|
|
20250110,161200,1260685894,1332,1332,1332,1332,0
|
|
20250110,161100,1260685894,1332,1332,1332,1332,0
|
|
20250110,161000,1260685894,1332,1332,1332,1332,0
|
|
20250110,160900,1260685894,1332,1332,1332,1332,0
|
|
20250110,160800,1260685894,1332,1332,1332,1332,0
|
|
20250110,160700,1260685894,1332,1332,1332,1332,0
|
|
20250110,160600,1260685894,1332,1332,1332,1332,0
|
|
20250110,160500,1260685894,1332,1332,1332,1332,0
|
|
20250110,160400,1260685894,1332,1332,1332,1332,0
|
|
20250110,160300,1260685894,1332,1332,1332,1332,0
|
|
20250110,160200,1260685894,1332,1332,1332,1332,0
|
|
20250110,160100,1260685894,1332,1332,1332,1332,0
|
|
20250110,160000,1260685894,1332,1332,1332,1332,0
|
|
20250110,155900,1260685894,1332,1332,1332,1332,0
|
|
20250110,155800,1260685894,1332,1332,1332,1332,0
|
|
20250110,155700,1260685894,1332,1332,1332,1332,0
|
|
20250110,155600,1260685894,1332,1332,1332,1332,0
|
|
20250110,155500,1260685894,1332,1332,1332,1332,0
|
|
20250110,155400,1260685894,1332,1332,1332,1332,0
|
|
20250110,155300,1260685894,1332,1332,1332,1332,0
|
|
20250110,155200,1260685894,1332,1332,1332,1332,0
|
|
20250110,155100,1260685894,1332,1332,1332,1332,0
|
|
20250110,155000,1260685894,1332,1332,1332,1332,0
|
|
20250110,154900,1260685894,1332,1332,1332,1332,0
|
|
20250110,154800,1260685894,1332,1332,1332,1332,0
|
|
20250110,154700,1260685894,1332,1332,1332,1332,0
|
|
20250110,154600,1260685894,1332,1332,1332,1332,0
|
|
20250110,154500,1260685894,1332,1332,1332,1332,0
|
|
20250110,154400,1260685894,1332,1332,1332,1332,315
|
|
20250110,154300,1260685894,1332,1332,1332,1332,0
|
|
20250110,154200,1260685894,1332,1332,1332,1332,0
|
|
20250110,154100,1260685894,1332,1332,1332,1332,0
|
|
20250110,154000,1260685894,1332,1332,1332,1332,0
|
|
20250110,153900,1260685894,1332,1332,1332,1332,0
|
|
20250110,153800,1260685894,1332,1332,1332,1332,0
|
|
20250110,153700,1260685894,1332,1332,1332,1332,0
|
|
20250110,153600,1260685894,1332,1332,1332,1332,0
|
|
20250110,153500,1260685894,1332,1332,1332,1332,0
|
|
20250110,153400,1260685894,1332,1332,1332,1332,0
|
|
20250110,153300,1260685894,1332,1332,1332,1332,0
|
|
20250110,153200,1260685894,1332,1332,1332,1332,0
|
|
20250110,153100,1260685894,1332,1332,1332,1332,0
|
|
20250110,153000,1260685894,1332,1332,1332,1332,315
|
|
20250110,152900,1260266314,1332,1332,1332,1332,0
|
|
20250110,152800,1260266314,1332,1332,1332,1332,0
|
|
20250110,152700,1260266314,1332,1332,1332,1332,0
|
|
20250110,152600,1260266314,1332,1332,1332,1332,0
|
|
20250110,152500,1260266314,1332,1332,1332,1332,0
|
|
20250110,152400,1260266314,1332,1332,1332,1332,0
|
|
20250110,152300,1260266314,1332,1332,1332,1332,0
|
|
20250110,152200,1260266314,1332,1332,1332,1332,0
|
|
20250110,152100,1260266314,1332,1332,1332,1332,0
|
|
20250110,152000,1260266314,1332,1332,1332,1332,0
|
|
20250110,151900,1260266314,1332,1332,1332,1332,0
|
|
20250110,151800,1260266314,1332,1332,1332,1332,0
|
|
20250110,151700,1260266314,1332,1332,1332,1332,89
|
|
20250110,151600,1260147766,1332,1332,1332,1332,9
|
|
20250110,151500,1260135778,1332,1332,1332,1332,0
|
|
20250110,151400,1260135778,1332,1332,1332,1332,0
|
|
20250110,151300,1260135778,1332,1332,1332,1332,11
|
|
20250110,151200,1260121126,1332,1332,1332,1332,0
|
|
20250110,151100,1260121126,1332,1332,1332,1332,0
|
|
20250110,151000,1260121126,1332,1332,1332,1332,0
|
|
20250110,150900,1260121126,1332,1332,1332,1332,0
|
|
20250110,150800,1260121126,1332,1332,1332,1332,0
|
|
20250110,150700,1260121126,1332,1332,1332,1332,0
|
|
20250110,150600,1260121126,1332,1332,1332,1332,40
|
|
20250110,150500,1260067846,1332,1332,1332,1332,0
|
|
20250110,150400,1260067846,1332,1332,1332,1332,0
|
|
20250110,150300,1260067846,1332,1332,1332,1332,0
|
|
20250110,150200,1260067846,1332,1332,1332,1332,10
|
|
20250110,150100,1260054526,1332,1332,1332,1332,18
|
|
20250110,150000,1260030550,1332,1332,1332,1332,0
|
|
20250110,145900,1260030550,1332,1332,1332,1332,0
|
|
20250110,145800,1260030550,1332,1332,1332,1332,0
|
|
20250110,145700,1260030550,1332,1332,1332,1332,0
|
|
20250110,145600,1260030550,1332,1332,1332,1332,0
|
|
20250110,145500,1260030550,1332,1332,1332,1332,0
|
|
20250110,145400,1260030550,1332,1332,1332,1332,0
|
|
20250110,145300,1260030550,1332,1332,1332,1332,0
|
|
20250110,145200,1260030550,1332,1332,1332,1332,0
|
|
20250110,145100,1260030550,1332,1332,1332,1332,0
|
|
20250110,145000,1260030550,1332,1332,1332,1332,0
|
|
20250110,144900,1260030550,1332,1332,1332,1332,0
|
|
20250110,144800,1260030550,1332,1332,1332,1332,0
|
|
20250110,144700,1260030550,1332,1332,1332,1332,5
|
|
20250110,144600,1260023890,1332,1332,1332,1332,0
|
|
20250110,144500,1260023890,1332,1332,1332,1332,200
|
|
20250110,144400,1259757490,1332,1332,1332,1332,0
|
|
20250110,144300,1259757490,1332,1332,1332,1332,0
|
|
20250110,144200,1259757490,1332,1332,1332,1332,0
|
|
20250110,144100,1259757490,1332,1332,1332,1332,200
|
|
20250110,144000,1259491090,1332,1332,1332,1332,0
|
|
20250110,143900,1259491090,1332,1332,1332,1332,0
|
|
20250110,143800,1259491090,1332,1332,1332,1332,0
|
|
20250110,143700,1259491090,1332,1332,1332,1332,50
|
|
20250110,143600,1259424490,1332,1332,1332,1332,0
|
|
20250110,143500,1259424490,1332,1332,1332,1332,0
|
|
20250110,143400,1259424490,1332,1332,1332,1332,0
|
|
20250110,143300,1259424490,1332,1332,1332,1332,0
|
|
20250110,143200,1259424490,1332,1332,1332,1332,0
|
|
20250110,143100,1259424490,1332,1332,1332,1332,15
|
|
20250110,143000,1259404510,1332,1332,1332,1332,0
|
|
20250110,142900,1259404510,1332,1332,1332,1332,99
|
|
20250110,142800,1259272642,1332,1332,1332,1332,0
|
|
20250110,142700,1259272642,1332,1332,1332,1332,0
|
|
20250110,142600,1259272642,1332,1332,1332,1332,0
|
|
20250110,142500,1259272642,1332,1332,1332,1332,10
|
|
20250110,142400,1259259322,1332,1332,1332,1332,0
|
|
20250110,142300,1259259322,1332,1332,1332,1332,1
|
|
20250110,142200,1259257990,1332,1332,1332,1332,0
|
|
20250110,142100,1259257990,1332,1332,1332,1332,0
|
|
20250110,142000,1259257990,1332,1332,1332,1332,0
|
|
20250110,141900,1259257990,1332,1332,1332,1332,40
|
|
20250110,141800,1259204710,1332,1332,1332,1332,3
|
|
20250110,141700,1259200714,1332,1332,1332,1332,0
|
|
20250110,141600,1259200714,1332,1332,1332,1332,500
|
|
20250110,141500,1258534714,1332,1332,1332,1332,0
|
|
20250110,141400,1258534714,1332,1332,1332,1332,0
|
|
20250110,141300,1258534714,1332,1332,1332,1332,50
|
|
20250110,141200,1258468114,1332,1332,1332,1332,0
|
|
20250110,141100,1258468114,1332,1332,1332,1332,0
|
|
20250110,141000,1258468114,1332,1332,1332,1332,10
|
|
20250110,140900,1258454794,1332,1332,1332,1332,0
|
|
20250110,140800,1258454794,1332,1332,1332,1332,0
|
|
20250110,140700,1258454794,1332,1332,1332,1332,0
|
|
20250110,140600,1258454794,1332,1332,1332,1332,0
|
|
20250110,140500,1258454794,1332,1332,1332,1332,2
|
|
20250110,140400,1258452130,1332,1332,1332,1332,123
|
|
20250110,140300,1258288294,1332,1332,1332,1332,1714
|
|
20250110,140200,1256005246,1332,1332,1332,1332,140
|
|
20250110,140100,1255818766,1332,1332,1332,1332,0
|
|
20250110,140000,1255818766,1332,1332,1332,1332,0
|
|
20250110,135900,1255818766,1332,1332,1332,1332,0
|
|
20250110,135800,1255818766,1332,1332,1332,1332,0
|
|
20250110,135700,1255818766,1332,1332,1332,1332,0
|
|
20250110,135600,1255818766,1332,1332,1332,1332,300
|
|
20250110,135500,1255419166,1332,1332,1332,1332,0
|
|
20250110,135400,1255419166,1332,1332,1332,1332,0
|
|
20250110,135300,1255419166,1332,1332,1332,1332,0
|
|
20250110,135200,1255419166,1332,1332,1332,1332,0
|
|
20250110,135100,1255419166,1332,1332,1332,1332,0
|
|
20250110,135000,1255419166,1332,1332,1332,1332,51
|
|
20250110,134900,1255351234,1332,1332,1332,1332,0
|
|
20250110,134800,1255351234,1332,1332,1332,1332,0
|
|
20250110,134700,1255351234,1332,1332,1332,1332,0
|
|
20250110,134600,1255351234,1332,1332,1332,1332,49
|
|
20250110,134500,1255285966,1332,1332,1332,1332,0
|
|
20250110,134400,1255285966,1332,1332,1332,1332,0
|
|
20250110,134300,1255285966,1332,1332,1332,1332,0
|
|
20250110,134200,1255285966,1332,1332,1332,1332,0
|
|
20250110,134100,1255285966,1332,1332,1332,1332,0
|
|
20250110,134000,1255285966,1332,1332,1332,1332,0
|
|
20250110,133900,1255285966,1332,1332,1332,1332,0
|
|
20250110,133800,1255285966,1332,1332,1332,1332,17
|
|
20250110,133700,1255263322,1332,1332,1332,1332,140
|
|
20250110,133600,1255076842,1332,1332,1332,1332,0
|
|
20250110,133500,1255076842,1332,1332,1332,1332,0
|
|
20250110,133400,1255076842,1332,1332,1332,1332,581
|
|
20250110,133300,1254302950,1332,1332,1332,1332,0
|
|
20250110,133200,1254302950,1332,1332,1332,1332,1
|
|
20250110,133100,1254301618,1332,1332,1332,1332,1224
|
|
20250110,133000,1252671250,1332,1332,1332,1332,3001
|
|
20250110,132900,1248673918,1332,1332,1332,1332,0
|
|
20250110,132800,1248673918,1332,1332,1332,1332,0
|
|
20250110,132700,1248673918,1332,1332,1332,1332,0
|
|
20250110,132600,1248673918,1332,1332,1332,1332,15
|
|
20250110,132500,1248653938,1332,1332,1332,1332,10
|
|
20250110,132400,1248640618,1332,1332,1332,1332,0
|
|
20250110,132300,1248640618,1332,1332,1332,1332,17
|
|
20250110,132200,1248617974,1332,1332,1332,1332,50
|
|
20250110,132100,1248551374,1332,1332,1332,1332,0
|
|
20250110,132000,1248551374,1332,1332,1332,1332,50
|
|
20250110,131900,1248484774,1332,1332,1332,1332,0
|
|
20250110,131800,1248484774,1332,1332,1332,1332,101
|
|
20250110,131700,1248350242,1332,1332,1332,1332,0
|
|
20250110,131600,1248350242,1332,1332,1332,1332,0
|
|
20250110,131500,1248350242,1332,1332,1332,1332,1000
|
|
20250110,131400,1247018242,1332,1332,1332,1332,0
|
|
20250110,131300,1247018242,1332,1332,1332,1332,0
|
|
20250110,131200,1247018242,1332,1332,1332,1332,0
|
|
20250110,131100,1247018242,1332,1332,1332,1332,0
|
|
20250110,131000,1247018242,1332,1332,1332,1332,0
|
|
20250110,130900,1247018242,1332,1332,1332,1332,0
|
|
20250110,130800,1247018242,1332,1332,1332,1332,0
|
|
20250110,130700,1247018242,1332,1332,1332,1332,0
|
|
20250110,130600,1247018242,1332,1332,1332,1332,0
|
|
20250110,130500,1247018242,1332,1332,1332,1332,48
|
|
20250110,130400,1246954306,1332,1332,1332,1332,0
|
|
20250110,130300,1246954306,1332,1332,1332,1332,41
|
|
20250110,130200,1246899694,1332,1332,1332,1332,0
|
|
20250110,130100,1246899694,1332,1332,1332,1332,848
|
|
20250110,130000,1245770158,1332,1332,1332,1332,0
|
|
20250110,125900,1245770158,1332,1332,1332,1332,0
|
|
20250110,125800,1245770158,1332,1332,1332,1332,0
|
|
20250110,125700,1245770158,1332,1332,1332,1332,0
|
|
20250110,125600,1245770158,1332,1332,1332,1332,0
|
|
20250110,125500,1245770158,1332,1332,1332,1332,0
|
|
20250110,125400,1245770158,1332,1332,1332,1332,0
|
|
20250110,125300,1245770158,1332,1332,1332,1332,100
|
|
20250110,125200,1245636958,1332,1332,1332,1332,1
|
|
20250110,125100,1245635626,1332,1332,1332,1332,246
|
|
20250110,125000,1245307954,1332,1332,1332,1332,1
|
|
20250110,124900,1245306622,1332,1332,1332,1332,0
|
|
20250110,124800,1245306622,1332,1332,1332,1332,500
|
|
20250110,124700,1244640622,1332,1332,1332,1332,0
|
|
20250110,124600,1244640622,1332,1332,1332,1332,6
|
|
20250110,124500,1244632630,1332,1332,1332,1332,0
|
|
20250110,124400,1244632630,1332,1332,1332,1332,0
|
|
20250110,124300,1244632630,1332,1332,1332,1332,0
|
|
20250110,124200,1244632630,1332,1332,1332,1332,0
|
|
20250110,124100,1244632630,1332,1332,1332,1332,0
|
|
20250110,124000,1244632630,1332,1332,1332,1332,0
|
|
20250110,123900,1244632630,1332,1332,1332,1332,0
|
|
20250110,123800,1244632630,1332,1332,1332,1332,0
|
|
20250110,123700,1244632630,1332,1332,1332,1332,200
|
|
20250110,123600,1244366230,1332,1332,1332,1332,1918
|
|
20250110,123500,1241811454,1332,1332,1332,1332,0
|
|
20250110,123400,1241811454,1332,1332,1332,1332,0
|
|
20250110,123300,1241811454,1332,1332,1332,1332,0
|
|
20250110,123200,1241811454,1332,1332,1332,1332,0
|
|
20250110,123100,1241811454,1332,1332,1332,1332,2
|
|
20250110,123000,1241808790,1332,1332,1332,1332,0
|
|
20250110,122900,1241808790,1332,1332,1332,1332,1
|
|
20250110,122800,1241807458,1332,1332,1332,1332,1
|
|
20250110,122700,1241806126,1332,1332,1332,1332,0
|
|
20250110,122600,1241806126,1332,1332,1332,1332,0
|
|
20250110,122500,1241806126,1332,1332,1332,1332,1818
|
|
20250110,122400,1239384550,1332,1332,1332,1332,0
|
|
20250110,122300,1239384550,1332,1332,1332,1332,10
|
|
20250110,122200,1239371230,1332,1332,1332,1332,0
|
|
20250110,122100,1239371230,1332,1332,1332,1332,5316
|
|
20250110,122000,1232290318,1332,1332,1332,1332,0
|
|
20250110,121900,1232290318,1332,1332,1332,1332,144
|
|
20250110,121800,1232098510,1332,1332,1332,1332,40
|
|
20250110,121700,1232045230,1332,1332,1332,1332,0
|
|
20250110,121600,1232045230,1332,1332,1332,1332,0
|
|
20250110,121500,1232045230,1332,1332,1332,1332,701
|
|
20250110,121400,1231111498,1332,1332,1332,1332,0
|
|
20250110,121300,1231111498,1332,1332,1332,1332,16
|
|
20250110,121200,1231090186,1332,1332,1332,1332,270
|
|
20250110,121100,1230730546,1332,1332,1332,1332,2231
|
|
20250110,121000,1227758854,1332,1332,1332,1332,0
|
|
20250110,120900,1227758854,1332,1332,1332,1332,0
|
|
20250110,120800,1227758854,1332,1332,1332,1332,0
|
|
20250110,120700,1227758854,1332,1332,1332,1332,0
|
|
20250110,120600,1227758854,1332,1332,1332,1332,0
|
|
20250110,120500,1227758854,1332,1332,1332,1332,0
|
|
20250110,120400,1227758854,1332,1332,1332,1332,0
|
|
20250110,120300,1227758854,1332,1332,1332,1332,0
|
|
20250110,120200,1227758854,1332,1332,1332,1332,0
|
|
20250110,120100,1227758854,1332,1332,1332,1332,0
|
|
20250110,120000,1227758854,1332,1332,1332,1332,0
|
|
20250110,115900,1227758854,1332,1332,1332,1332,0
|
|
20250110,115800,1227758854,1332,1332,1332,1332,0
|
|
20250110,115700,1227758854,1332,1332,1332,1332,300
|
|
20250110,115600,1227359254,1332,1332,1332,1332,0
|
|
20250110,115500,1227359254,1332,1332,1332,1332,0
|
|
20250110,115400,1227359254,1332,1332,1332,1332,162
|
|
20250110,115300,1227143470,1332,1332,1332,1332,0
|
|
20250110,115200,1227143470,1332,1332,1332,1332,862
|
|
20250110,115100,1225995286,1332,1332,1332,1332,500
|
|
20250110,115000,1225329286,1332,1332,1332,1332,0
|
|
20250110,114900,1225329286,1332,1332,1332,1332,0
|
|
20250110,114800,1225329286,1332,1332,1332,1332,29
|
|
20250110,114700,1225290658,1332,1332,1332,1332,0
|
|
20250110,114600,1225290658,1332,1332,1332,1332,0
|
|
20250110,114500,1225290658,1332,1332,1332,1332,0
|
|
20250110,114400,1225290658,1332,1332,1332,1332,0
|
|
20250110,114300,1225290658,1332,1332,1332,1332,0
|
|
20250110,114200,1225290658,1332,1332,1332,1332,1
|
|
20250110,114100,1225289326,1332,1332,1332,1332,0
|
|
20250110,114000,1225289326,1332,1332,1332,1332,1
|
|
20250110,113900,1225287994,1332,1332,1332,1332,0
|
|
20250110,113800,1225287994,1332,1332,1332,1332,0
|
|
20250110,113700,1225287994,1332,1332,1332,1332,34
|
|
20250110,113600,1225242706,1332,1332,1332,1332,138
|
|
20250110,113500,1225058890,1332,1332,1332,1332,0
|
|
20250110,113400,1225058890,1332,1332,1332,1332,0
|
|
20250110,113300,1225058890,1332,1332,1332,1332,0
|
|
20250110,113200,1225058890,1332,1332,1332,1332,0
|
|
20250110,113100,1225058890,1332,1332,1332,1332,0
|
|
20250110,113000,1225058890,1332,1332,1332,1332,0
|
|
20250110,112900,1225058890,1332,1332,1332,1332,0
|
|
20250110,112800,1225058890,1332,1332,1332,1332,206
|
|
20250110,112700,1224784498,1332,1332,1332,1332,2
|
|
20250110,112600,1224781834,1332,1332,1332,1332,0
|
|
20250110,112500,1224781834,1332,1332,1332,1332,0
|
|
20250110,112400,1224781834,1332,1332,1332,1332,0
|
|
20250110,112300,1224781834,1332,1332,1332,1332,10
|
|
20250110,112200,1224768514,1332,1332,1332,1332,10
|
|
20250110,112100,1224755194,1332,1332,1332,1332,0
|
|
20250110,112000,1224755194,1332,1332,1332,1332,0
|
|
20250110,111900,1224755194,1332,1332,1332,1332,0
|
|
20250110,111800,1224755194,1332,1332,1332,1332,0
|
|
20250110,111700,1224755194,1332,1332,1332,1332,0
|
|
20250110,111600,1224755194,1332,1332,1332,1332,0
|
|
20250110,111500,1224755194,1332,1332,1332,1332,0
|
|
20250110,111400,1224755194,1332,1332,1332,1332,0
|
|
20250110,111300,1224755194,1332,1332,1332,1332,0
|
|
20250110,111200,1224755194,1332,1332,1332,1332,0
|
|
20250110,111100,1224755194,1332,1332,1332,1332,0
|
|
20250110,111000,1224755194,1332,1332,1332,1332,51
|
|
20250110,110900,1224687262,1332,1332,1332,1332,0
|
|
20250110,110800,1224687262,1332,1332,1332,1332,0
|
|
20250110,110700,1224687262,1332,1332,1332,1332,0
|
|
20250110,110600,1224687262,1332,1332,1332,1332,98
|
|
20250110,110500,1224556726,1332,1332,1332,1332,0
|
|
20250110,110400,1224556726,1332,1332,1332,1332,0
|
|
20250110,110300,1224556726,1332,1332,1332,1332,0
|
|
20250110,110200,1224556726,1332,1332,1332,1332,0
|
|
20250110,110100,1224556726,1332,1332,1332,1332,0
|
|
20250110,110000,1224556726,1332,1332,1332,1332,0
|
|
20250110,105900,1224556726,1332,1332,1332,1332,300
|
|
20250110,105800,1224157126,1332,1332,1332,1332,10
|
|
20250110,105700,1224143806,1332,1332,1332,1332,105
|
|
20250110,105600,1224003946,1332,1332,1332,1332,190
|
|
20250110,105500,1223750866,1332,1332,1332,1332,0
|
|
20250110,105400,1223750866,1332,1332,1332,1332,100
|
|
20250110,105300,1223617666,1332,1332,1332,1332,0
|
|
20250110,105200,1223617666,1332,1332,1332,1332,0
|
|
20250110,105100,1223617666,1332,1332,1332,1332,257
|
|
20250110,105000,1223275342,1332,1332,1332,1332,201
|
|
20250110,104900,1223007610,1332,1332,1332,1332,1213
|
|
20250110,104800,1221391894,1332,1332,1332,1332,0
|
|
20250110,104700,1221391894,1332,1332,1332,1332,0
|
|
20250110,104600,1221391894,1332,1332,1332,1332,0
|
|
20250110,104500,1221391894,1332,1332,1332,1332,0
|
|
20250110,104400,1221391894,1332,1332,1332,1332,0
|
|
20250110,104300,1221391894,1332,1332,1332,1332,6
|
|
20250110,104200,1221383902,1332,1332,1332,1332,0
|
|
20250110,104100,1221383902,1332,1332,1332,1332,30
|
|
20250110,104000,1221343942,1332,1332,1332,1332,400
|
|
20250110,103900,1220811142,1332,1332,1332,1332,200
|
|
20250110,103800,1220544742,1332,1332,1332,1332,0
|
|
20250110,103700,1220544742,1332,1332,1332,1332,0
|
|
20250110,103600,1220544742,1332,1332,1332,1332,0
|
|
20250110,103500,1220544742,1332,1332,1332,1332,0
|
|
20250110,103400,1220544742,1332,1332,1332,1332,5
|
|
20250110,103300,1220538082,1332,1332,1332,1332,0
|
|
20250110,103200,1220538082,1332,1332,1332,1332,0
|
|
20250110,103100,1220538082,1332,1332,1332,1332,250
|
|
20250110,103000,1220205082,1332,1332,1332,1332,14
|
|
20250110,102900,1220186434,1332,1332,1332,1332,13
|
|
20250110,102800,1220169118,1332,1332,1332,1332,1000
|
|
20250110,102700,1218837118,1332,1332,1332,1332,333
|
|
20250110,102600,1218393562,1332,1332,1332,1332,0
|
|
20250110,102500,1218393562,1332,1332,1332,1332,152
|
|
20250110,102400,1218191098,1332,1332,1332,1332,28
|
|
20250110,102300,1218153802,1332,1332,1332,1332,0
|
|
20250110,102200,1218153802,1332,1332,1332,1332,9
|
|
20250110,102100,1218141814,1332,1332,1332,1332,0
|
|
20250110,102000,1218141814,1332,1332,1332,1332,1
|
|
20250110,101900,1218140482,1332,1332,1332,1332,0
|
|
20250110,101800,1218140482,1332,1332,1332,1332,0
|
|
20250110,101700,1218140482,1332,1332,1332,1332,1253
|
|
20250110,101600,1216471486,1332,1332,1332,1332,0
|
|
20250110,101500,1216471486,1332,1332,1332,1332,225
|
|
20250110,101400,1216171786,1332,1332,1332,1332,0
|
|
20250110,101300,1216171786,1332,1332,1332,1332,0
|
|
20250110,101200,1216171786,1332,1332,1332,1332,30
|
|
20250110,101100,1216131826,1332,1332,1332,1332,1
|
|
20250110,101000,1216130494,1332,1332,1332,1332,6
|
|
20250110,100900,1216122502,1332,1332,1332,1332,0
|
|
20250110,100800,1216122502,1332,1332,1332,1332,1000
|
|
20250110,100700,1214790502,1332,1332,1332,1332,709
|
|
20250110,100600,1213846114,1332,1332,1332,1332,719
|
|
20250110,100500,1212888406,1332,1332,1332,1332,2005
|
|
20250110,100400,1210217746,1332,1332,1332,1332,0
|
|
20250110,100300,1210217746,1332,1332,1332,1332,426
|
|
20250110,100200,1209650314,1332,1332,1332,1332,76
|
|
20250110,100100,1209549082,1332,1332,1332,1332,1003
|
|
20250110,100000,1208213086,1332,1332,1332,1332,6
|
|
20250110,095900,1208205094,1332,1332,1332,1332,4557
|
|
20250110,095800,1202135170,1332,1332,1332,1332,2030
|
|
20250110,095700,1199431210,1332,1332,1332,1332,0
|
|
20250110,095600,1199431210,1332,1332,1332,1332,43
|
|
20250110,095500,1199373934,1332,1332,1332,1332,5000
|
|
20250110,095400,1192713934,1332,1332,1332,1332,395
|
|
20250110,095300,1192187794,1332,1332,1332,1332,2
|
|
20250110,095200,1192185130,1332,1332,1332,1332,3012
|
|
20250110,095100,1188173146,1332,1332,1332,1332,493
|
|
20250110,095000,1187516470,1332,1332,1332,1332,293
|
|
20250110,094900,1187126194,1332,1332,1332,1332,114
|
|
20250110,094800,1186974346,1332,1332,1332,1332,268
|
|
20250110,094700,1186617370,1332,1332,1332,1332,0
|
|
20250110,094600,1186617370,1332,1332,1332,1332,421
|
|
20250110,094500,1186056598,1332,1332,1332,1332,1300
|
|
20250110,094400,1184324998,1332,1332,1332,1332,1
|
|
20250110,094300,1184323666,1332,1332,1332,1332,31
|
|
20250110,094200,1184282374,1332,1332,1332,1332,51
|
|
20250110,094100,1184214442,1332,1332,1332,1332,100
|
|
20250110,094000,1184081242,1332,1332,1332,1332,1476
|
|
20250110,093900,1182115210,1332,1332,1332,1332,20
|
|
20250110,093800,1182088570,1332,1332,1332,1332,4136
|
|
20250110,093700,1176579418,1332,1332,1332,1332,303
|
|
20250110,093600,1176175822,1332,1332,1332,1332,1096
|
|
20250110,093500,1174715950,1332,1332,1332,1332,11
|
|
20250110,093400,1174701298,1332,1332,1332,1332,788
|
|
20250110,093300,1173651682,1332,1332,1332,1332,322
|
|
20250110,093200,1173222778,1332,1332,1332,1332,857
|
|
20250110,093100,1172081254,1332,1332,1332,1332,10
|
|
20250110,093000,1172067934,1332,1332,1332,1332,30
|
|
20250110,092900,1172027974,1332,1332,1332,1332,7888
|
|
20250110,092800,1161521158,1332,1332,1332,1332,459
|
|
20250110,092700,1160909770,1332,1332,1332,1332,216
|
|
20250110,092600,1160622058,1332,1332,1332,1332,1310
|
|
20250110,092500,1158877138,1332,1332,1332,1332,820
|
|
20250110,092400,1157784898,1332,1332,1332,1332,350
|
|
20250110,092300,1157318698,1332,1332,1332,1332,505
|
|
20250110,092200,1156646038,1332,1332,1332,1332,1013
|
|
20250110,092100,1155296722,1332,1332,1332,1332,2608
|
|
20250110,092000,1151822866,1332,1332,1332,1332,4120
|
|
20250110,091900,1146335026,1332,1332,1332,1332,903
|
|
20250110,091800,1145132230,1332,1332,1332,1332,153
|
|
20250110,091700,1144928434,1332,1332,1332,1332,531
|
|
20250110,091600,1144221142,1332,1332,1332,1332,15943
|
|
20250110,091500,1122985066,1332,1332,1332,1332,3617
|
|
20250110,091400,1118167222,1332,1332,1332,1332,6671
|
|
20250110,091300,1109281450,1332,1332,1332,1332,2109
|
|
20250110,091200,1106472262,1332,1332,1332,1332,7093
|
|
20250110,091100,1097024386,1332,1332,1332,1332,11450
|
|
20250110,091000,1081772986,1332,1332,1332,1332,4930
|
|
20250110,090900,1075206226,1332,1332,1332,1332,18209
|
|
20250110,090800,1050951838,1332,1332,1332,1332,18907
|
|
20250110,090700,1025767714,1332,1332,1332,1332,9524
|
|
20250110,090600,1013081746,1332,1332,1332,1332,16896
|
|
20250110,090500,990576274,1332,1332,1332,1332,23321
|
|
20250110,090400,959512702,1332,1332,1332,1332,56137
|
|
20250110,090300,884738218,1332,1332,1332,1332,97154
|
|
20250110,090200,755329090,1332,1245,1332,1240,590289
|
|
20250110,090100,0,1025,1025,1025,1025,0
|
|
20250110,090000,0,1025,1025,1025,1025,0
|